Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL | SCHOLASTIC CORP | $39.99 | 0.23% | -0.92% | 2.38% | 17.00% | 44.32% | 116.16% | 5.93% | 27.72% | 8.67% | $43.39 | $16.78 | 7.84% | 138.32% | 0.59 | 307,000 | 21.34% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.52 | 55.07% | 141.10% | 290.68% | 746.15% | 183.87% | 146.15% | 153.24% | -85.16% | N/A | $4.62 | $0.39 | 23.81% | 795.67% | 2.09 | 192,375,000 | 1,851.66% |
| AMN | AMN HEALTHCARE SERVICES INC | $22.45 | 7.06% | 9.67% | 20.50% | 12.64% | 25.63% | 14.48% | -75.14% | -75.15% | -41.61% | $23.74 | $14.87 | 5.43% | 50.98% | 0.76 | 1,717,000 | 63.21% |
| SHAZ | SHARONAI HOLDINGS INC | $53.70 | -0.56% | 16.74% | 103.56% | N/A | N/A | N/A | N/A | N/A | N/A | $55.00 | $16.55 | 2.36% | 224.47% | 2.11 | 470,000 | -43.98% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.36 | 6.63% | 10.85% | 14.61% | 7.24% | 1.89% | -31.78% | N/A | N/A | N/A | $40.56 | $21.21 | 35.01% | 24.28% | 0.46 | 370,000 | 90.72% |
| TALK | TALKSPACE INC | $5.18 | -0.19% | -0.19% | 0.39% | 34.20% | 51.91% | 70.39% | 489.98% | -47.68% | N/A | $5.20 | $2.22 | 0.38% | 133.33% | 0.97 | 1,585,000 | 42.54% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.66 | -1.46% | -3.08% | 6.88% | 3.98% | 20.21% | 44.82% | -26.12% | -34.47% | -47.21% | $30.93 | $19.87 | 10.57% | 39.20% | 0.91 | 164,000 | -8.38% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.03 | -2.40% | -4.40% | 5.53% | 11.76% | -5.11% | 15.35% | 585.33% | 198.19% | 108.25% | $31.98 | $16.83 | 12.35% | 66.60% | 0.75 | 336,000 | 52.04% |
| AEVA | AEVA TECHNOLOGIES INC | $13.66 | -17.56% | -14.57% | 8.84% | -2.43% | 4.59% | 50.61% | 123.93% | -70.94% | N/A | $38.80 | $8.83 | 64.79% | 54.70% | 2.34 | 5,743,000 | 178.25% |
| BJRI | BJS RESTAURANTS INC | $40.88 | 2.07% | 6.46% | 10.61% | -6.69% | 16.90% | 9.04% | 36.40% | -31.16% | -8.91% | $47.02 | $28.46 | 13.06% | 43.64% | 1.25 | 542,000 | -46.02% |
| OBE | OBSIDIAN ENERGY LTD | $12.77 | -0.85% | -10.57% | 30.84% | 63.09% | 117.92% | 212.22% | 102.06% | 664.67% | 113.62% | $14.59 | $4.41 | 12.47% | 189.57% | 1.02 | 1,863,000 | 3.33% |
| TRST | TRUSTCO BANK CORP N Y | $48.43 | -0.39% | 1.74% | 6.98% | 6.44% | 23.83% | 55.52% | 72.59% | 27.62% | 53.26% | $49.10 | $30.17 | 1.35% | 60.52% | 0.64 | 94,000 | 15.20% |
| ODD | ODDITY TECH LTD | $14.89 | -0.27% | 3.98% | -2.23% | -49.87% | -61.79% | -77.86% | N/A | N/A | N/A | $79.18 | $10.80 | 81.19% | 37.87% | 1.21 | 1,410,000 | 48.26% |
| IBTA | IBOTTA INC | $36.78 | -0.59% | 4.49% | 14.72% | 72.35% | 30.38% | -21.74% | N/A | N/A | N/A | $62.74 | $19.10 | 41.38% | 92.57% | 1.14 | 258,000 | 82.98% |
| EFOR | EVERFORTH INC | $20.87 | 1.26% | -1.09% | -45.92% | -58.31% | -52.22% | -61.71% | -68.30% | -80.50% | -42.16% | $60.75 | $18.50 | 65.65% | 12.81% | 1.12 | 844,000 | -22.28% |
| AZTA | AZENTA INC | $18.57 | 1.03% | -24.42% | -14.46% | -37.68% | -36.77% | -26.48% | -59.12% | -81.27% | 98.82% | $41.73 | $17.11 | 55.50% | 8.53% | 1.47 | 2,258,000 | -67.97% |
| IHRT | IHEARTMEDIA INC | $5.67 | -3.41% | -5.03% | 72.87% | 69.76% | 22.46% | 415.45% | 85.90% | -74.96% | N/A | $6.56 | $1.11 | 13.57% | 410.81% | 1.68 | 1,670,000 | 7.88% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.35 | -1.58% | 3.57% | -2.47% | 7.41% | -3.33% | 32.22% | 66.67% | 54.80% | 1.40% | $5.10 | $2.94 | 14.71% | 47.96% | 0.93 | 924,000 | -8.42% |
| SGP | SPYGLASS PHARMA INC | $25.39 | 1.34% | 10.68% | 20.50% | -3.02% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 21.73% | 26.00% | 1.85 | 134,000 | -17.28% |
| ETON | ETON PHARMACEUTICALS INC | $31.02 | 2.89% | 28.61% | 23.78% | 109.45% | 83.55% | 80.03% | 793.95% | 292.16% | N/A | $32.30 | $13.09 | 3.96% | 137.07% | 0.80 | 600,000 | 24.48% |
| OPK | OPKO HEALTH INC | $1.12 | 0.00% | -0.44% | -4.27% | -8.20% | -16.42% | -10.40% | -39.78% | -70.53% | -89.08% | $1.60 | $0.98 | 30.00% | 14.64% | 1.27 | 2,028,000 | 18.53% |
| PHAR | PHARMING GROUP NV | $12.00 | -26.83% | -27.40% | -26.92% | -26.70% | -22.23% | 33.33% | -3.23% | -9.09% | N/A | $21.34 | $8.69 | 43.77% | 38.12% | 0.58 | 96,000 | 2,241.46% |
| OPFI | OPPFI INC | $9.89 | 1.44% | 4.00% | 25.67% | 8.32% | -0.50% | -8.76% | 387.19% | -2.37% | N/A | $15.03 | $7.36 | 34.20% | 34.38% | 1.31 | 1,354,000 | 91.78% |
| ODV | OSISKO DEVELOPMENT CORP | $3.30 | 0.92% | 10.37% | 0.00% | -15.82% | 9.27% | 68.37% | -37.02% | N/A | N/A | $4.80 | $1.74 | 31.18% | 89.66% | 0.77 | 967,000 | -40.57% |
| MYE | MYERS INDUSTRIES INC | $22.40 | 8.11% | 8.69% | 6.31% | 0.72% | 28.44% | 93.27% | 17.77% | 2.75% | 57.52% | $24.25 | $11.86 | 7.63% | 88.87% | 0.91 | 354,000 | 57.33% |
| BFS | SAUL CENTERS INC | $34.20 | -0.03% | -0.67% | 1.54% | -0.32% | 11.80% | 4.20% | 3.35% | -22.08% | -40.64% | $35.45 | $29.16 | 3.53% | 17.28% | 0.73 | 58,000 | 31.82% |
| CGBD | CARLYLE SECURED LENDING INC | $11.78 | -0.84% | -0.67% | 7.38% | -3.28% | -1.67% | -13.64% | -13.00% | -13.76% | N/A | $14.49 | $10.61 | 18.70% | 11.03% | 0.59 | 398,000 | -26.97% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.18 | 1.41% | -4.82% | 19.91% | 16.01% | 69.46% | 62.57% | 69.07% | 184.56% | 225.29% | $35.91 | $18.00 | 7.60% | 84.33% | 1.08 | 95,500 | -48.93% |
| VPG | VISHAY PRECISION GROUP INC | $62.43 | -1.79% | 3.33% | 33.60% | 13.36% | 89.41% | 172.62% | 62.07% | 90.22% | 344.03% | $66.12 | $23.90 | 5.58% | 161.27% | 1.13 | 225,000 | -33.63% |
| CRTO | CRITEO SA | $16.45 | 3.72% | -13.15% | -10.94% | -13.15% | -23.20% | -40.53% | -47.81% | -58.16% | -60.73% | $30.64 | $15.59 | 46.31% | 5.52% | 1.05 | 446,000 | -66.99% |
| NAVI | NAVIENT CORP | $8.79 | 0.69% | -4.87% | 3.41% | -12.36% | -25.00% | -30.18% | -40.77% | -49.31% | -33.26% | $16.07 | $7.80 | 45.30% | 12.66% | 1.10 | 824,000 | -23.42% |
| CTLP | CANTALOUPE INC | $11.20 | 0.00% | 2.56% | 4.87% | 6.97% | 6.16% | 36.25% | 66.92% | 1.08% | 141.90% | $11.21 | $7.57 | 0.09% | 47.95% | 1.11 | 3,432,000 | 61.20% |
| TMCR | METALS ROYALTY CO INC | $14.99 | -1.38% | -2.79% | 7.07% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 16.07% | 41.82% | 0.71 | 96,500 | -72.11% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.25 | 0.16% | 1.48% | 2.49% | 6.03% | 31.82% | 11.67% | 82.80% | 40.38% | 103.82% | $45.10 | $31.21 | 4.10% | 38.56% | 0.71 | 65,400 | -21.20% |
| KURA | KURA ONCOLOGY INC | $9.32 | -2.51% | 5.55% | 5.67% | 19.95% | -5.48% | 65.10% | -16.71% | -64.36% | 245.19% | $12.49 | $5.45 | 25.38% | 71.01% | 1.09 | 948,000 | -11.07% |
| CAC | CAMDEN NATIONAL CORP | $48.62 | -1.00% | 0.93% | -0.92% | -3.03% | 25.21% | 23.87% | 65.04% | 2.12% | 73.52% | $53.51 | $35.00 | 9.14% | 38.91% | 0.71 | 96,000 | -23.81% |
| SABR | SABRE CORP | $2.07 | 13.11% | 13.11% | 38.00% | 81.58% | 10.11% | -15.51% | -44.35% | -84.04% | -92.77% | $3.52 | $0.81 | 41.19% | 155.56% | 1.94 | 18,669,000 | 219.89% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.20 | -1.07% | 0.65% | 3.57% | 9.33% | 24.13% | 0.61% | 6.72% | -14.39% | 11.32% | $23.60 | $17.75 | 1.69% | 30.70% | 0.43 | 35,600 | -49.14% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.32 | -1.66% | -27.95% | -19.05% | -34.90% | -30.52% | -69.33% | -75.00% | -79.08% | -58.11% | $54.37 | $14.82 | 69.98% | 10.12% | 0.82 | 1,370,000 | -29.42% |
| SG | SWEETGREEN INC | $6.87 | 0.00% | -0.15% | 20.74% | 21.81% | 18.86% | -61.60% | -24.84% | N/A | N/A | $17.27 | $4.49 | 60.22% | 53.01% | 1.93 | 9,044,000 | 202.17% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.83 | 1.03% | 12.34% | 12.34% | -25.86% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 49.86% | 27.97% | 3.37 | 595,000 | 2.06% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | 2.90% | 0.47% | 1.86% | -3.40% | 3.00% | -6.49% | 4.00% | 4.66% | -8.22% | $23.62 | $19.61 | 9.74% | 8.72% | 0.38 | 58,000 | -14.71% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.55 | -5.35% | 8.80% | 33.95% | 33.95% | N/A | N/A | N/A | N/A | N/A | $7.09 | $3.01 | 7.62% | 117.61% | 3.34 | 7,877,000 | 22.50% |
| KRO | KRONOS WORLDWIDE INC | $7.05 | -6.87% | -5.24% | 9.64% | 11.90% | 60.23% | -3.95% | -16.17% | -59.83% | 22.40% | $7.90 | $4.08 | 10.76% | 72.79% | 1.08 | 491,000 | 29.89% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.31 | -1.22% | -6.76% | 4.73% | 5.94% | 11.69% | 226.34% | 127.73% | -25.10% | N/A | $8.80 | $2.22 | 16.93% | 229.43% | 0.50 | 10,600 | -30.26% |
| EVMN | EVOMMUNE INC | $22.50 | -5.58% | -5.46% | -9.24% | 32.43% | 22.22% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 32.23% | 62.05% | 1.66 | 288,000 | -44.72% |
| KOP | KOPPERS HOLDINGS INC | $41.16 | -1.08% | 0.81% | 12.24% | 26.65% | 54.16% | 64.38% | 27.15% | 7.69% | 65.90% | $42.41 | $25.00 | 2.95% | 64.64% | 1.06 | 121,000 | 17.48% |
| GROY | GOLD ROYALTY CORP | $3.60 | 2.27% | 4.96% | 0.56% | -19.64% | 9.76% | 132.26% | 58.59% | -28.00% | N/A | $5.46 | $1.45 | 34.01% | 148.28% | 0.89 | 2,353,000 | -2.08% |
| AMBQ | AMBIQ MICRO INC | $38.00 | -8.10% | 1.39% | 36.94% | 27.99% | 39.35% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 26.59% | 71.79% | 2.84 | 534,000 | 47.11% |
| ESPR | ESPERION THERAPEUTICS INC | $3.14 | -0.32% | 57.00% | 35.93% | -5.42% | 18.05% | 260.51% | 132.59% | -85.91% | -79.58% | $4.18 | $0.69 | 24.79% | 353.10% | 1.08 | 19,317,000 | -18.74% |
| THFF | FIRST FINANCIAL CORP | $67.68 | 0.43% | 3.06% | 5.16% | 0.48% | 20.60% | 35.22% | 108.50% | 49.31% | 92.27% | $69.21 | $49.70 | 2.21% | 36.18% | 0.63 | 88,000 | 15.79% |
| CGNT | COGNYTE SOFTWARE LTD | $11.00 | 4.07% | 17.90% | 24.86% | 45.70% | 30.49% | 13.40% | 155.81% | -54.68% | N/A | $11.66 | $6.29 | 5.62% | 74.88% | 1.19 | 943,000 | -10.62% |
| RZLV | REZOLVE AI PLC | $2.39 | 0.84% | -7.00% | -17.01% | -11.48% | -37.60% | 16.02% | -76.38% | N/A | N/A | $8.45 | $1.90 | 71.72% | 25.79% | 0.53 | 15,343,000 | -21.72% |
| TBN | TAMBORAN RESOURCES CORP | $35.50 | 0.71% | -1.66% | -21.70% | 21.49% | 41.27% | 75.22% | N/A | N/A | N/A | $52.21 | $17.29 | 32.01% | 105.32% | 0.42 | 198,000 | 125.00% |
| PRAA | PRA GROUP INC | $20.88 | -1.93% | -4.18% | 13.42% | 85.93% | 41.61% | 57.23% | -39.28% | -46.83% | -32.23% | $22.55 | $10.25 | 7.41% | 103.71% | 0.91 | 644,000 | 93.39% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.44 | -1.06% | -1.17% | 4.84% | 3.30% | -12.27% | -17.58% | -27.68% | -35.62% | -31.88% | $11.04 | $7.48 | 23.55% | 12.91% | 0.52 | 534,000 | -25.94% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.59 | -0.03% | 0.91% | 2.82% | 7.92% | 16.30% | 26.91% | 58.15% | 78.37% | 218.02% | $48.78 | $35.94 | 4.49% | 29.63% | 0.58 | 83,000 | -2.92% |
| TSAT | TELESAT CORP | $52.35 | 6.58% | 6.68% | 21.55% | 91.48% | 100.57% | 241.49% | 515.88% | N/A | N/A | $55.69 | $15.42 | 6.00% | 239.49% | 1.35 | 240,000 | -8.40% |
| EGBN | EAGLE BANCORP INC | $26.21 | -1.13% | 1.39% | 0.96% | -3.68% | 58.08% | 45.61% | 32.31% | -52.41% | -47.77% | $29.26 | $15.03 | 10.42% | 74.38% | 0.91 | 160,000 | -37.50% |
| NMAX | NEWSMAX INC | $6.15 | 2.67% | -2.38% | 13.26% | -0.65% | -32.49% | -75.63% | N/A | N/A | N/A | $27.49 | $5.11 | 77.63% | 20.35% | 1.11 | 1,136,000 | -12.75% |
| BIOA | BIOAGE LABS INC | $17.82 | -3.47% | 5.76% | 1.19% | -13.12% | 145.45% | 338.92% | N/A | N/A | N/A | $24.00 | $3.67 | 25.75% | 385.56% | 1.03 | 223,000 | -62.07% |
| AMPL | AMPLITUDE INC | $5.91 | -21.41% | -16.88% | -11.79% | -18.48% | -40.96% | -37.26% | -49.05% | N/A | N/A | $14.49 | $5.51 | 59.21% | 7.26% | 1.79 | 8,053,000 | 162.83% |
| GO | GROCERY OUTLET HOLDING CORP | $8.04 | 1.01% | 1.64% | 15.02% | -21.41% | -33.83% | -47.55% | -73.36% | -80.97% | N/A | $19.41 | $5.66 | 58.58% | 42.18% | 0.44 | 2,939,000 | 35.25% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.68 | -2.22% | 4.99% | 1.79% | 26.87% | 14.29% | 78.93% | 64.63% | -30.56% | N/A | $11.85 | $4.55 | 18.31% | 112.75% | 1.25 | 426,000 | -13.94% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.10 | -0.12% | 0.05% | -3.88% | -4.49% | 11.62% | 21.38% | 103.97% | 73.49% | N/A | $45.06 | $33.66 | 8.79% | 22.10% | 0.71 | 133,000 | 33.00% |
| VOR | VOR BIOPHARMA INC | $16.08 | 1.13% | 12.21% | -4.57% | 22.10% | -14.01% | 50.14% | -80.58% | -96.72% | N/A | $65.80 | $2.62 | 75.56% | 513.27% | 1.20 | 745,000 | 18.82% |
| HSLV | HIGHLANDER SILVER CORP | $5.99 | -1.64% | 1.53% | 0.17% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 14.06% | 26.91% | 3.28 | 119,000 | -33.89% |
| ADAM | ADAMAS TRUST INC | $8.72 | -1.25% | -2.90% | 17.36% | 10.80% | 24.57% | 33.13% | -11.65% | -51.66% | -61.75% | $9.32 | $6.16 | 6.44% | 41.56% | 1.03 | 700,000 | 5.42% |
| IMSR | TERRESTRIAL ENERGY INC | $7.39 | -14.27% | 1.79% | 24.20% | -9.99% | N/A | -32.08% | N/A | N/A | N/A | $31.47 | $5.33 | 76.52% | 38.65% | 1.10 | 4,410,000 | -51.93% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.75 | 0.36% | -3.17% | 2.61% | 7.84% | -11.86% | -14.06% | -73.04% | -88.46% | N/A | $4.51 | $2.24 | 38.96% | 22.77% | 1.39 | 1,071,000 | -16.46% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.59 | -3.80% | -7.33% | 19.15% | -43.23% | -39.28% | -44.88% | -69.36% | -83.62% | N/A | $19.64 | $5.70 | 61.35% | 33.16% | 1.52 | 2,290,000 | -12.86% |
| TMQ | TRILOGY METALS INC | $4.45 | -4.30% | 0.68% | 17.11% | -6.32% | 9.61% | 178.13% | 640.43% | 86.97% | 544.93% | $11.29 | $1.13 | 60.58% | 295.56% | 1.02 | 2,989,000 | -19.00% |
| RLMD | RELMADA THERAPEUTICS INC | $7.43 | -5.47% | -1.20% | 10.07% | 76.90% | 180.38% | 2,059.88% | 109.89% | -79.55% | -17.44% | $8.00 | $0.36 | 7.13% | 1,975.42% | 0.75 | 680,000 | -18.47% |
| DC | DAKOTA GOLD CORP | $5.83 | 2.82% | 8.36% | 11.69% | -11.53% | 45.02% | 110.47% | 52.62% | N/A | N/A | $7.25 | $2.76 | 19.59% | 111.23% | 0.85 | 1,124,000 | -15.99% |
| WYFI | WHITEFIBER INC | $20.28 | -5.37% | 32.46% | 58.81% | 2.17% | -29.46% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 50.23% | 92.96% | 4.31 | 1,187,000 | -24.68% |
| EH | EHANG HOLDINGS LTD | $10.41 | -0.86% | 6.66% | -3.16% | -14.04% | -36.99% | -44.48% | 0.29% | -55.61% | N/A | $20.85 | $9.06 | 50.07% | 14.96% | 1.68 | 457,000 | -13.45% |
| LOT | LOTUS TECHNOLOGY INC | $1.21 | 0.00% | -7.63% | 0.83% | 4.31% | -25.31% | -34.24% | -88.22% | -87.72% | N/A | $2.75 | $1.00 | 56.00% | 21.00% | 0.35 | 45,300 | 58.39% |
| FOXF | FOX FACTORY HOLDING CORP | $18.57 | 2.15% | 4.62% | 19.19% | -3.48% | 13.44% | -8.61% | -80.56% | -88.42% | 7.00% | $31.18 | $13.08 | 40.44% | 41.97% | 1.47 | 763,000 | 15.96% |
| APOG | APOGEE ENTERPRISES INC | $36.58 | 0.41% | 0.49% | 9.19% | -12.70% | 6.21% | -5.53% | -7.74% | -0.05% | -9.30% | $49.99 | $30.75 | 26.83% | 18.96% | 1.09 | 177,000 | 11.32% |
| HTB | HOMETRUST BANCSHARES INC | $46.00 | 0.11% | 0.72% | 5.63% | 3.65% | 15.72% | 31.24% | 140.08% | 67.70% | 151.92% | $47.64 | $34.66 | 3.45% | 32.72% | 0.69 | 29,200 | -27.90% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.58 | 0.56% | 1.96% | 5.50% | 6.55% | 30.06% | 32.63% | 119.29% | 59.81% | 181.47% | $70.04 | $47.60 | 0.66% | 46.18% | 0.77 | 76,000 | 56.06% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | -0.34% | 2.24% | 5.89% | 1.89% | 10.43% | 15.37% | 11.05% | -36.31% | N/A | $6.17 | $4.84 | 3.81% | 22.52% | 1.01 | 792,000 | 26.92% |
| KFRC | KFORCE INC | $43.26 | 2.78% | -4.31% | 46.10% | 27.69% | 43.58% | 14.87% | -21.97% | -28.10% | 139.93% | $47.48 | $24.49 | 8.89% | 76.64% | 0.80 | 212,000 | 9.28% |
| ANRO | ALTO NEUROSCIENCE INC | $24.07 | -1.71% | -6.20% | 12.74% | 42.93% | 108.40% | 1,009.22% | N/A | N/A | N/A | $28.44 | $2.15 | 15.37% | 1,019.53% | 1.18 | 581,000 | 64.59% |
| ASC | ARDMORE SHIPPING CORP | $18.87 | 0.43% | 6.49% | 23.58% | 43.06% | 48.47% | 93.94% | 39.26% | 328.86% | 120.96% | $19.62 | $9.18 | 3.82% | 105.56% | 0.56 | 707,000 | -15.83% |
| CBLL | CERIBELL INC | $20.38 | 1.14% | 1.09% | 14.05% | -2.49% | 70.12% | 27.30% | N/A | N/A | N/A | $24.33 | $10.85 | 16.24% | 87.83% | 1.54 | 235,000 | 7.31% |
| EIG | EMPLOYERS HOLDINGS INC | $42.00 | 1.55% | -0.28% | -0.40% | -4.18% | 9.38% | -12.97% | 9.09% | 0.26% | 40.61% | $50.37 | $35.73 | 16.61% | 17.55% | 0.41 | 259,000 | 14.60% |
| GSBC | GREAT SOUTHERN BANCORP INC | $69.76 | -0.49% | 2.26% | 6.96% | 9.26% | 22.00% | 24.22% | 39.88% | 20.42% | 86.97% | $70.91 | $53.76 | 1.62% | 29.76% | 0.68 | 122,000 | -20.26% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.93 | -3.44% | -2.24% | -17.78% | 1.55% | -42.29% | -61.28% | N/A | N/A | N/A | $11.87 | $3.02 | 66.89% | 30.35% | 0.20 | 29,800 | -7.45% |
| MTUS | METALLUS INC | $18.32 | -3.93% | -4.78% | 13.79% | -13.87% | 7.76% | 42.13% | 4.27% | 40.49% | 73.81% | $21.73 | $11.00 | 15.69% | 66.55% | 1.42 | 231,000 | -36.54% |
| QNST | QUINSTREET INC | $13.36 | 2.61% | 4.70% | 9.60% | 11.52% | -3.05% | -26.91% | 81.03% | -28.40% | 288.37% | $17.13 | $10.29 | 22.01% | 29.90% | 1.02 | 849,000 | 17.92% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.85 | 0.00% | 3.32% | 21.59% | -0.90% | -5.09% | -20.57% | -29.16% | -40.47% | 111.25% | $38.30 | $23.79 | 22.06% | 25.47% | 0.87 | 170,000 | -26.72% |
| LYTS | LSI INDUSTRIES INC | $24.42 | 0.49% | 0.45% | 29.89% | 6.64% | 25.62% | 56.74% | 95.20% | 210.69% | 92.74% | $24.75 | $15.31 | 1.33% | 59.50% | 0.80 | 314,000 | -8.99% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.41 | -3.11% | -1.69% | 39.40% | 134.44% | 82.95% | 327.07% | -78.24% | -97.33% | -96.81% | $17.40 | $3.19 | 22.93% | 320.38% | 1.11 | 59,000 | -65.70% |
| SKYH | SKY HARBOUR GROUP CORP | $9.96 | -2.16% | -5.77% | -0.40% | 12.16% | 3.64% | -11.07% | 84.44% | -0.99% | N/A | $12.67 | $8.22 | 21.39% | 21.17% | 0.31 | 122,000 | -34.05% |
| CRSR | CORSAIR GAMING INC | $7.09 | -2.34% | 4.42% | 26.38% | 37.40% | 8.24% | 3.35% | -60.08% | -78.96% | N/A | $10.29 | $4.48 | 31.10% | 58.26% | 1.82 | 2,053,000 | 63.85% |
| VTS | VITESSE ENERGY INC | $18.16 | -1.84% | -3.20% | -3.30% | -16.93% | -14.02% | -9.92% | 0.44% | N/A | N/A | $27.15 | $17.22 | 33.11% | 5.46% | 0.76 | 798,000 | 5.00% |
| KRNT | KORNIT DIGITAL LTD | $16.29 | -1.03% | 3.04% | 7.95% | 10.67% | 23.32% | -13.63% | -10.89% | -82.18% | 79.21% | $23.48 | $11.93 | 30.62% | 36.55% | 1.94 | 193,000 | 72.32% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.90 | 1.56% | -5.17% | 2.08% | -19.21% | -10.24% | -26.66% | 51.22% | 52.55% | 289.32% | $49.65 | $25.33 | 39.78% | 18.02% | 0.68 | 331,000 | 84.92% |
| ARKO | ARKO CORP | $6.71 | 2.91% | 1.67% | 19.82% | 4.19% | 56.05% | 63.26% | -16.96% | -35.29% | N/A | $7.08 | $3.71 | 5.16% | 80.86% | 0.94 | 1,276,000 | 64.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.