Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAY | USA TODAY CO INC | $5.62 | 1.81% | -0.53% | 22.17% | 28.31% | 64.33% | 11.95% | 197.35% | 120.39% | -66.04% | $5.80 | $2.55 | 3.10% | 120.39% | 1.41 | 1,048,000 | -4.55% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.78 | -2.04% | 1.54% | 5.39% | -14.89% | -22.70% | -47.97% | -54.33% | -50.56% | -76.47% | $34.73 | $15.89 | 48.80% | 11.89% | 0.63 | 515,000 | -25.25% |
| VIR | VIR BIOTECHNOLOGY INC | $5.93 | -3.42% | -10.56% | 7.82% | 14.48% | 13.82% | -17.12% | -76.44% | -80.69% | N/A | $14.45 | $4.16 | 58.96% | 42.72% | 1.30 | 2,100,000 | -26.11% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | 0.48% | -24.19% | 27.27% | -7.49% | 30.43% | -7.89% | 9.95% | N/A | N/A | $3.72 | $1.32 | 43.55% | 59.09% | 1.60 | 6,835,000 | -16.69% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.70 | 2.11% | -0.72% | 19.02% | 24.84% | -16.95% | -49.77% | -6.91% | -13.62% | N/A | $25.50 | $7.37 | 61.96% | 31.61% | 1.51 | 1,321,000 | 14.77% |
| AMWD | AMERICAN WOODMARK CORP | $56.37 | 0.09% | -3.76% | 18.37% | -17.26% | 12.13% | -30.46% | 5.58% | -41.20% | -31.66% | $83.72 | $47.15 | 32.67% | 19.55% | 1.24 | 102,000 | -30.14% |
| CCNE | CNB FINANCIAL CORP | $27.80 | 0.72% | 0.18% | 15.83% | 4.32% | 27.70% | 9.36% | 17.50% | 28.23% | 58.22% | $28.04 | $19.32 | 0.86% | 43.89% | 0.79 | 121,000 | 13.08% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.67 | -0.87% | -1.22% | -0.35% | -28.23% | -33.45% | -30.94% | -24.20% | 25.44% | -88.73% | $9.29 | $5.24 | 38.97% | 8.31% | 0.88 | 0 | -100.00% |
| INNV | INNOVAGE HOLDING CORP | $5.99 | 1.87% | 11.75% | 7.16% | 18.15% | 58.05% | 59.73% | -11.26% | N/A | N/A | $6.26 | $2.60 | 4.31% | 130.38% | 1.20 | 183,000 | -11.17% |
| INDI | INDIE SEMICONDUCTOR INC | $3.68 | -3.16% | -17.86% | 6.98% | -2.90% | 14.64% | -10.68% | -43.99% | -64.95% | N/A | $6.05 | $1.53 | 39.17% | 140.52% | 2.09 | 4,436,000 | 29.18% |
| CARS | CARSCOM INC | $13.50 | 0.90% | 4.41% | 19.05% | -0.66% | 23.85% | -22.37% | 0.37% | 9.67% | N/A | $19.00 | $9.56 | 28.95% | 41.21% | 1.35 | 1,105,000 | -7.30% |
| MBWM | MERCANTILE BANK CORP | $49.61 | 0.83% | 0.34% | 13.42% | 2.73% | 13.89% | 9.90% | 50.47% | 87.70% | 99.56% | $51.89 | $37.76 | 4.39% | 31.38% | 0.82 | 109,000 | -25.34% |
| HNRG | HALLADOR ENERGY CO | $18.38 | 6.18% | -19.35% | -10.03% | -4.07% | 12.83% | 65.29% | 91.26% | 1,586.24% | 243.55% | $24.70 | $8.37 | 25.59% | 119.59% | 1.11 | 949,000 | -32.26% |
| GOLD | GOLDCOM INC | $32.63 | -0.21% | 3.98% | 27.36% | 20.18% | 53.19% | 20.63% | -4.20% | 111.75% | 262.35% | $33.66 | $19.39 | 3.06% | 68.28% | 0.93 | 801,000 | 14.92% |
| FSBC | FIVE STAR BANCORP | $37.63 | -1.34% | 1.26% | 12.94% | 11.50% | 41.95% | 23.54% | 43.68% | N/A | N/A | $38.86 | $22.22 | 3.17% | 69.35% | 0.78 | 101,000 | 100.40% |
| LAR | LITHIUM ARGENTINA AG | $4.95 | 5.32% | -9.17% | 3.34% | 50.46% | 145.05% | 81.99% | -77.09% | -47.00% | N/A | $5.83 | $1.71 | 15.02% | 189.47% | 1.83 | 2,552,000 | -5.06% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.02 | 1.35% | 1.25% | -0.05% | -1.64% | -2.23% | -2.37% | 0.72% | 19.77% | -11.12% | $25.73 | $19.61 | 18.31% | 7.19% | 0.41 | 28,000 | 40.70% |
| AEVA | AEVA TECHNOLOGIES INC | $13.27 | 3.03% | -22.49% | 39.10% | -22.44% | -51.94% | 246.48% | 86.90% | -79.66% | N/A | $38.80 | $2.52 | 65.80% | 426.59% | 2.24 | 1,415,000 | -9.12% |
| TRST | TRUSTCO BANK CORP N Y | $43.27 | 1.29% | -3.52% | 10.23% | 8.07% | 40.81% | 26.82% | 15.60% | 30.73% | 40.26% | $45.27 | $27.18 | 4.42% | 59.20% | 0.66 | 91,000 | -39.74% |
| HTB | HOMETRUST BANCSHARES INC | $45.63 | 0.09% | 1.74% | 15.93% | 7.14% | 29.78% | 32.76% | 88.79% | 137.04% | 125.44% | $47.64 | $30.95 | 4.23% | 47.43% | 0.70 | 135,000 | 50.00% |
| HIPO | HIPPO HOLDINGS INC | $31.40 | 3.80% | 2.48% | -2.24% | -15.73% | 8.05% | 25.10% | 140.43% | -89.31% | N/A | $38.98 | $19.92 | 19.45% | 57.63% | 1.43 | 225,000 | -9.64% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.70 | 2.13% | 4.04% | 11.11% | 6.18% | 56.18% | 12.04% | -17.18% | -10.90% | -65.16% | $6.81 | $3.00 | 1.62% | 123.33% | 1.52 | 3,431,000 | 2.54% |
| DNUT | KRISPY KREME INC | $4.64 | 4.04% | 4.74% | 21.15% | 27.47% | 73.78% | -52.12% | -58.39% | N/A | N/A | $10.06 | $2.50 | 53.88% | 85.60% | 0.93 | 2,370,000 | 11.32% |
| BLND | BLEND LABS INC | $3.06 | 0.99% | -8.11% | 0.33% | -27.32% | -4.97% | -34.89% | 148.78% | N/A | N/A | $4.55 | $2.50 | 32.75% | 22.40% | 1.51 | 1,317,000 | -21.89% |
| YDES | YD BIOPHARMA LTD | $11.34 | -10.32% | -9.82% | 16.02% | -41.30% | -5.54% | 3.99% | 8.68% | 8.99% | N/A | $31.00 | $5.30 | 63.44% | 113.87% | 0.06 | 34,000 | -50.00% |
| GOSS | GOSSAMER BIO INC | $3.43 | -3.92% | -5.25% | 12.46% | 11.36% | 165.89% | 326.62% | 68.97% | -69.89% | N/A | $3.87 | $0.76 | 11.37% | 351.32% | 1.35 | 4,537,000 | 22.46% |
| CBLL | CERIBELL INC | $21.35 | -1.11% | 4.61% | 61.74% | 69.98% | 19.94% | -20.69% | N/A | N/A | N/A | $28.23 | $10.01 | 24.37% | 113.29% | 1.56 | 305,000 | -38.63% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.30 | 0.27% | -0.71% | 3.68% | -2.71% | 34.96% | 31.47% | 30.25% | 154.52% | 59.13% | $19.60 | $11.20 | 6.63% | 63.39% | 0.82 | 322,000 | -8.52% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.63 | 3.95% | -9.00% | -9.00% | 0.38% | 64.38% | 73.03% | -50.84% | -87.58% | 115.57% | $4.10 | $1.00 | 35.85% | 163.00% | 1.79 | 3,434,000 | -25.41% |
| IMSR | TERRESTRIAL ENERGY INC | $7.46 | 5.22% | -22.21% | -33.27% | -41.72% | -35.75% | -25.47% | N/A | N/A | N/A | $31.47 | $7.05 | 76.29% | 5.82% | 0.49 | 1,608,000 | -40.44% |
| GHRS | GH RESEARCH PLC | $12.72 | 0.24% | -7.83% | -7.49% | -3.78% | 7.43% | 71.89% | 34.46% | N/A | N/A | $20.50 | $6.72 | 37.95% | 89.29% | 0.99 | 260,000 | -14.75% |
| CNNE | CANNAE HOLDINGS INC | $15.98 | 0.06% | -6.55% | 5.55% | -18.22% | -19.25% | -18.88% | -20.06% | -62.75% | N/A | $21.92 | $15.05 | 27.10% | 6.18% | 1.23 | 716,000 | -7.97% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.09 | -1.64% | -16.56% | -32.06% | -26.50% | -12.31% | 5.27% | 165.95% | -78.53% | N/A | $14.93 | $3.90 | 45.85% | 107.57% | 1.13 | 1,179,000 | -23.69% |
| FWRD | FORWARD AIR CORP | $25.17 | -0.28% | -1.29% | 19.57% | -6.22% | 13.74% | -19.87% | -75.75% | -67.81% | -40.64% | $35.47 | $9.79 | 29.04% | 157.23% | 1.39 | 339,000 | -17.32% |
| CAC | CAMDEN NATIONAL CORP | $46.47 | 1.18% | 3.96% | 21.74% | 11.92% | 20.95% | 8.96% | 13.48% | 30.98% | 58.67% | $46.80 | $34.53 | 0.71% | 34.58% | 0.70 | 77,000 | -33.62% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.87 | -1.00% | -4.47% | -10.03% | -7.41% | 39.77% | 50.76% | -21.86% | 403.58% | 233.40% | $20.46 | $8.01 | 17.55% | 110.61% | 0.67 | 41,200 | -0.72% |
| TK | TEEKAY CORP LTD | $9.22 | -2.12% | -0.22% | -12.11% | 6.34% | -0.22% | 44.97% | 105.80% | 258.75% | 4.77% | $10.60 | $5.65 | 13.02% | 63.19% | 0.56 | 439,000 | -10.59% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.78 | -0.90% | 6.10% | 9.89% | 3.81% | -3.10% | 56.24% | -53.14% | -69.07% | -74.57% | $22.69 | $8.60 | 17.23% | 118.50% | 1.06 | 356,000 | -38.62% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.14 | -0.35% | 4.28% | 21.79% | 7.61% | 30.20% | 11.08% | 85.56% | -5.48% | 32.40% | $15.06 | $7.45 | 6.11% | 89.80% | 1.73 | 318,000 | -31.32% |
| RDVT | RED VIOLET INC | $55.87 | 2.63% | 3.31% | 4.16% | 9.44% | 17.13% | 50.19% | 136.34% | 102.72% | N/A | $64.14 | $32.23 | 12.89% | 73.35% | 1.09 | 135,000 | 115.65% |
| CTLP | CANTALOUPE INC | $10.58 | -0.09% | -0.38% | -1.12% | -0.19% | -3.64% | 7.52% | 169.90% | -4.43% | 251.50% | $11.36 | $7.01 | 6.87% | 50.93% | 1.16 | 606,000 | -5.46% |
| MTUS | METALLUS INC | $18.72 | -1.63% | 1.74% | 19.24% | 12.43% | 29.19% | 25.89% | 5.64% | 287.58% | 157.14% | $19.19 | $10.78 | 2.45% | 73.65% | 1.45 | 233,000 | -61.36% |
| BFS | SAUL CENTERS INC | $31.93 | -0.53% | 2.11% | 5.21% | -1.33% | -8.59% | -17.11% | -20.51% | -3.48% | -38.37% | $39.15 | $29.16 | 18.44% | 9.50% | 0.77 | 64,500 | -11.64% |
| OPY | OPPENHEIMER HOLDINGS INC | $74.09 | 1.15% | 2.09% | 15.35% | -7.21% | 18.28% | 21.26% | 80.88% | 124.92% | 369.82% | $79.99 | $49.26 | 7.38% | 50.40% | 0.84 | 42,600 | -18.08% |
| PLOW | DOUGLAS DYNAMICS INC | $33.81 | 1.75% | -0.70% | 14.18% | 2.11% | 18.63% | 38.91% | -4.19% | -20.15% | 60.85% | $34.41 | $21.30 | 1.74% | 58.73% | 0.84 | 96,000 | -26.15% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.75 | 0.55% | -0.81% | 23.33% | 11.74% | 36.32% | 2.93% | -9.84% | N/A | N/A | $18.59 | $8.10 | 20.65% | 82.10% | 1.43 | 542,000 | 7.33% |
| THFF | FIRST FINANCIAL CORP | $65.57 | 1.91% | 2.17% | 18.61% | 9.80% | 29.05% | 42.54% | 44.14% | 68.86% | 90.50% | $65.79 | $42.05 | 0.33% | 55.93% | 0.63 | 59,000 | 18.00% |
| KODK | EASTMAN KODAK CO | $8.06 | -3.13% | -10.54% | 13.20% | 29.37% | 37.54% | 19.58% | 161.69% | -15.95% | -35.42% | $9.96 | $4.93 | 19.08% | 63.49% | 1.61 | 1,055,000 | 1.44% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.65 | -5.17% | -14.95% | -7.82% | -39.11% | -18.32% | -34.00% | -57.58% | -95.32% | N/A | $3.20 | $1.59 | 48.44% | 3.77% | 1.45 | 7,231,000 | 101.93% |
| SSYS | STRATASYS LTD | $9.07 | 0.67% | -3.92% | 6.71% | -8.66% | -13.99% | -6.11% | -19.59% | -57.05% | -64.87% | $12.88 | $8.12 | 29.58% | 11.70% | 1.43 | 839,000 | -7.70% |
| BH | BIGLARI HOLDINGS INC | $340.54 | 5.21% | 3.74% | 11.04% | 9.92% | 24.15% | 44.05% | 150.78% | 161.25% | 1.55% | $381.83 | $195.05 | 10.81% | 74.59% | 0.75 | 62,000 | -4.62% |
| SENEA | SENECA FOODS CORP | $112.75 | 1.03% | 1.44% | -10.36% | 8.98% | 26.23% | 47.93% | 84.11% | 171.95% | 290.81% | $129.03 | $70.58 | 12.62% | 59.75% | 0.46 | 65,000 | 4.33% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.40 | 0.42% | 1.27% | 10.09% | -15.79% | -18.37% | -28.36% | 247.83% | N/A | N/A | $3.85 | $2.15 | 37.66% | 11.63% | 1.12 | 235,000 | -2.89% |
| AGRO | ADECOAGRO SA | $7.70 | -0.90% | 4.34% | -1.91% | -4.35% | -18.95% | -20.70% | 2.94% | 21.84% | -36.26% | $11.79 | $6.89 | 34.66% | 11.76% | 0.63 | 706,000 | -32.50% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.94 | 0.51% | 0.17% | 10.20% | 2.95% | 16.02% | 0.17% | -11.74% | -22.35% | N/A | $6.32 | $4.16 | 6.01% | 42.79% | 1.04 | 784,000 | -53.44% |
| RSKD | RISKIFIED LTD | $5.01 | 3.73% | 0.40% | 5.92% | 5.92% | 1.01% | 7.51% | 2.66% | N/A | N/A | $6.00 | $3.94 | 16.43% | 27.16% | 1.30 | 622,000 | 49.88% |
| VTS | VITESSE ENERGY INC | $19.92 | -2.73% | -8.12% | -6.13% | -17.00% | -14.80% | -18.69% | N/A | N/A | N/A | $27.49 | $18.90 | 27.54% | 5.39% | 0.88 | 563,000 | 4.84% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.11 | 0.53% | 1.62% | 14.32% | 3.13% | 23.05% | 23.66% | 38.50% | 86.02% | 183.71% | $45.63 | $32.38 | 1.14% | 39.31% | 0.61 | 55,400 | -6.10% |
| LDI | LOANDEPOT INC | $2.31 | 3.59% | -16.91% | -12.50% | -43.80% | 62.68% | 17.26% | 47.13% | N/A | N/A | $5.05 | $1.01 | 54.26% | 128.71% | 1.23 | 2,559,000 | -57.74% |
| DGICA | DONEGAL GROUP INC | $20.95 | 1.16% | 3.51% | 5.28% | 7.38% | 10.50% | 32.93% | 50.39% | 46.50% | 53.93% | $21.12 | $14.17 | 0.80% | 47.85% | 0.34 | 86,500 | 11.61% |
| VEL | VELOCITY FINANCIAL INC | $19.70 | 0.87% | 0.51% | 7.65% | 6.83% | 6.31% | -2.81% | 112.51% | 215.20% | N/A | $20.98 | $16.12 | 6.10% | 22.21% | 0.73 | 77,000 | 38.24% |
| ODC | OIL-DRI CORP OF AMERICA | $52.52 | 0.02% | 5.00% | -4.73% | -23.78% | -6.78% | 19.47% | 223.30% | 187.86% | 185.59% | $69.76 | $40.66 | 24.71% | 29.17% | 0.42 | 106,000 | 41.33% |
| ERII | ENERGY RECOVERY INC | $14.43 | 2.12% | -1.16% | 0.00% | -4.69% | 18.47% | -6.18% | -31.15% | 9.73% | 96.06% | $18.32 | $10.86 | 21.23% | 32.87% | 1.13 | 394,000 | -9.43% |
| HTBK | HERITAGE COMMERCE CORP | $12.46 | 2.05% | 3.83% | 21.68% | 19.58% | 35.29% | 29.79% | -4.37% | 41.43% | 10.17% | $12.89 | $8.09 | 3.34% | 54.02% | 0.85 | 9,465,000 | 1,605.41% |
| JBIO | JADE BIOSCIENCES INC | $16.56 | 5.61% | 11.59% | 30.91% | 114.79% | 75.98% | -81.30% | -98.19% | N/A | N/A | $100.10 | $6.57 | 83.46% | 152.25% | 1.10 | 402,000 | 6.07% |
| SKYT | SKYWATER TECHNOLOGY INC | $15.69 | 5.73% | -22.40% | -0.13% | 16.14% | 76.69% | -0.44% | 95.88% | N/A | N/A | $24.23 | $5.67 | 35.26% | 176.72% | 2.38 | 1,221,000 | -16.83% |
| REPL | REPLIMUNE GROUP INC | $9.69 | 0.31% | -1.82% | 10.87% | 180.06% | 2.11% | -16.90% | -61.61% | -75.69% | N/A | $14.80 | $2.68 | 34.50% | 261.57% | 1.09 | 1,163,000 | 3.38% |
| SWIM | LATHAM GROUP INC | $6.50 | 0.78% | -5.66% | 1.56% | -17.09% | 11.68% | -9.72% | 120.34% | N/A | N/A | $8.46 | $4.56 | 23.17% | 42.54% | 1.88 | 715,000 | 57.49% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.00 | 1.01% | -11.24% | 5.12% | 8.07% | 21.85% | 77.30% | 189.58% | -15.25% | -68.30% | $17.30 | $7.30 | 13.29% | 105.48% | 0.83 | 1,221,000 | -0.16% |
| RIGL | RIGEL PHARMACEUTICALS INC | $41.77 | -0.41% | -0.67% | -9.63% | 18.97% | 115.75% | 144.70% | 231.51% | 11.68% | 21.42% | $52.24 | $14.63 | 20.04% | 185.51% | 1.33 | 423,000 | 57.25% |
| MPB | MID PENN BANCORP INC | $32.89 | 1.23% | 2.85% | 16.67% | 3.95% | 23.18% | 11.49% | 6.27% | 33.43% | 95.31% | $33.23 | $22.50 | 1.02% | 46.18% | 0.70 | 106,000 | -7.02% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.95 | 2.66% | 8.13% | 15.31% | 11.60% | 6.30% | 58.19% | 343.52% | 236.38% | 1,029.72% | $25.76 | $14.10 | 7.03% | 69.86% | 0.83 | 257,000 | 31.12% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.43 | 0.84% | 0.02% | 12.87% | -8.67% | 13.45% | 15.15% | 56.82% | 17.75% | 34.94% | $120.49 | $77.63 | 12.50% | 35.81% | 0.62 | 92,000 | 116.47% |
| SERV | SERVE ROBOTICS INC | $10.12 | 5.97% | -21.25% | 12.82% | -21.18% | -7.16% | -28.43% | N/A | N/A | N/A | $24.35 | $4.66 | 58.44% | 117.17% | 2.55 | 7,016,000 | 12.01% |
| CRML | CRITICAL METALS CORP | $7.18 | -1.10% | -23.62% | -13.23% | 5.12% | 229.36% | 11.15% | -29.47% | N/A | N/A | $32.15 | $1.23 | 77.67% | 483.74% | 0.56 | 3,151,000 | -39.54% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.12 | 4.77% | 2.65% | 19.41% | 46.04% | 128.09% | 205.26% | 66.74% | -30.24% | N/A | $8.18 | $2.45 | 0.73% | 230.89% | 0.90 | 738,000 | 58.71% |
| AMSF | AMERISAFE INC | $39.53 | 0.23% | 0.64% | -3.94% | -11.59% | -9.83% | -23.84% | -21.92% | -33.79% | -18.73% | $53.27 | $36.34 | 25.79% | 8.79% | 0.42 | 169,000 | -17.56% |
| CLB | CORE LABORATORIES INC | $16.06 | -0.93% | -5.58% | 4.83% | 26.66% | 27.66% | -11.81% | -12.24% | -35.27% | -85.20% | $20.82 | $9.72 | 22.86% | 65.23% | 1.14 | 433,000 | 85.84% |
| WRLD | WORLD ACCEPTANCE CORP | $147.94 | 1.31% | -0.75% | 12.01% | -15.53% | -7.22% | 32.52% | 148.39% | 40.16% | 290.45% | $185.48 | $104.99 | 20.24% | 40.91% | 1.39 | 93,500 | 35.51% |
| NBR | NABORS INDUSTRIES LTD | $51.14 | 0.67% | -10.39% | 9.16% | 30.29% | 51.44% | -8.87% | -64.82% | -18.19% | -87.00% | $69.20 | $23.27 | 26.10% | 119.77% | 1.54 | 365,000 | 6.73% |
| DSP | VIANT TECHNOLOGY INC | $11.91 | 3.21% | 1.71% | 23.80% | 26.70% | -8.88% | -38.83% | 269.88% | N/A | N/A | $26.33 | $8.11 | 54.77% | 46.86% | 1.48 | 294,000 | -31.63% |
| PROK | PROKIDNEY CORP | $2.47 | 5.11% | 11.26% | 8.33% | -8.86% | 254.89% | 60.91% | -70.13% | N/A | N/A | $7.13 | $0.46 | 65.36% | 436.96% | 1.28 | 3,261,000 | 46.23% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.26 | 2.46% | 7.82% | 36.41% | 11.75% | -12.96% | -33.58% | -31.68% | -28.28% | -18.17% | $25.67 | $11.04 | 36.66% | 47.28% | 1.16 | 1,596,000 | -12.21% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.05 | 0.66% | -0.65% | 6.27% | -13.11% | 25.51% | -26.33% | -69.07% | N/A | N/A | $4.51 | $2.28 | 32.30% | 33.77% | 1.40 | 1,201,000 | -5.95% |
| GSBC | GREAT SOUTHERN BANCORP INC | $66.24 | 0.87% | 1.88% | 16.68% | 2.68% | 18.43% | 7.19% | 12.94% | 33.82% | 43.44% | $66.59 | $47.58 | 0.53% | 39.23% | 0.68 | 59,500 | -31.21% |
| CABO | CABLE ONE INC | $130.83 | -2.23% | -3.57% | 25.24% | -22.88% | 3.79% | -63.56% | -81.10% | -94.15% | -70.03% | $384.11 | $96.67 | 65.94% | 35.34% | 0.83 | 129,000 | 74.32% |
| RWT | REDWOOD TRUST INC | $5.81 | 3.20% | 3.20% | 14.60% | -4.28% | 3.57% | -13.28% | -15.80% | -34.13% | -55.78% | $6.84 | $4.68 | 15.00% | 24.15% | 1.05 | 2,297,000 | 61.19% |
| FOXF | FOX FACTORY HOLDING CORP | $17.59 | 0.69% | 4.89% | 23.79% | -32.99% | -28.84% | -40.63% | -81.32% | -82.78% | -1.12% | $31.18 | $13.08 | 43.59% | 34.48% | 1.49 | 1,152,000 | 2.49% |
| MCBS | METROCITY BANKSHARES INC | $28.83 | 0.98% | 1.23% | 16.67% | -3.50% | 7.25% | -11.18% | 36.25% | 94.80% | N/A | $34.91 | $24.24 | 17.42% | 18.94% | 0.91 | 42,000 | -20.75% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.66 | 0.83% | -1.05% | 12.18% | 5.34% | 26.42% | 2.84% | 49.56% | 125.51% | 112.17% | $38.38 | $25.57 | 1.88% | 47.31% | 0.65 | 469,000 | 97.06% |
| DJCO | DAILY JOURNAL CORP | $531.76 | 1.63% | 6.99% | 33.97% | 19.56% | 35.52% | -2.65% | 86.82% | 68.71% | 155.83% | $596.60 | $348.63 | 10.87% | 52.53% | 0.88 | 42,000 | 69.35% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.77 | 9.49% | 20.96% | 4.53% | 21.47% | 76.45% | 78.09% | 126.27% | -3.35% | N/A | $7.08 | $2.61 | 18.47% | 121.07% | 1.69 | 1,794,000 | -14.65% |
| TMQ | TRILOGY METALS INC | $4.45 | 3.01% | -7.68% | 11.53% | 117.07% | 217.86% | 304.55% | 746.01% | 127.04% | 1,378.41% | $11.29 | $1.06 | 60.58% | 319.81% | 0.96 | 3,137,000 | -12.57% |
| GDOT | GREEN DOT CORP | $13.18 | 2.97% | -2.95% | 24.81% | -13.57% | 38.88% | 24.69% | -17.78% | -76.53% | -18.79% | $15.41 | $6.13 | 14.47% | 115.18% | 1.26 | 535,000 | -21.32% |
| DBVT | DBV TECHNOLOGIES SA | $21.52 | -4.57% | 10.79% | 54.49% | 124.45% | 118.48% | 596.44% | 85.52% | -28.50% | -93.75% | $26.19 | $2.93 | 17.82% | 635.73% | 0.46 | 950,000 | -75.96% |
| MYE | MYERS INDUSTRIES INC | $19.45 | 1.25% | -1.52% | 14.88% | 17.88% | 33.86% | 66.10% | -14.73% | -0.41% | 42.07% | $19.87 | $9.06 | 2.11% | 114.68% | 0.90 | 132,000 | -29.79% |
| LXEO | LEXEO THERAPEUTICS INC | $9.96 | 9.33% | 1.63% | 8.50% | 82.42% | 134.91% | 56.60% | N/A | N/A | N/A | $10.56 | $1.45 | 5.68% | 586.90% | 1.87 | 2,393,000 | 87.69% |
| IBCP | INDEPENDENT BANK CORP | $35.09 | 0.11% | 0.54% | 16.66% | 9.76% | 15.54% | -1.07% | 52.90% | 90.50% | 133.78% | $37.13 | $26.75 | 5.49% | 31.18% | 0.82 | 188,000 | -31.39% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.71 | 0.55% | -1.55% | 1.76% | 69.92% | 115.79% | 35.79% | 14.50% | -1.93% | -97.88% | $13.29 | $3.56 | 4.36% | 257.52% | 0.97 | 1,484,000 | 35.77% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.72 | -0.22% | -2.12% | -7.04% | 12.55% | -4.35% | -10.81% | -27.03% | 36.89% | 178.59% | $35.49 | $19.57 | 21.89% | 41.65% | 1.22 | 148,000 | -40.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.