Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $7.26 | -2.94% | -7.63% | 5.83% | 37.50% | -3.07% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 70.37% | 56.06% | 3.54 | 1,020,000 | -27.97% |
| HSTM | HEALTHSTREAM INC | $29.14 | 0.14% | 0.21% | -0.82% | 7.41% | 38.17% | 0.62% | 34.16% | 2.50% | 8.81% | $31.10 | $19.50 | 6.30% | 49.44% | 0.53 | 145,000 | -26.02% |
| CIM | CHIMERA INVESTMENT CORP | $10.17 | -1.64% | -7.71% | -11.57% | -25.71% | -19.60% | -24.67% | -36.75% | -77.84% | -79.11% | $14.18 | $10.05 | 28.28% | 1.24% | 1.04 | 1,544,000 | -10.96% |
| SVC | SERVICE PROPERTIES TRUST | $6.57 | -0.30% | -1.35% | -16.52% | -22.25% | -26.59% | -50.79% | -82.98% | -88.29% | -95.62% | $13.65 | $5.65 | 51.87% | 16.28% | 1.43 | 960,000 | -18.44% |
| SMBK | SMARTFINANCIAL INC | $49.76 | -1.11% | -3.45% | -2.09% | 5.56% | 28.65% | 38.88% | 130.80% | 92.35% | 205.09% | $54.14 | $33.44 | 8.09% | 48.80% | 0.72 | 132,000 | 50.00% |
| OGG | OSISKO GOLD GROUP INC | $2.78 | 0.36% | 5.70% | -9.45% | 14.40% | -8.25% | -18.95% | -8.85% | N/A | N/A | $4.80 | $2.18 | 42.02% | 27.52% | 0.84 | 2,049,000 | 16.16% |
| GSBC | GREAT SOUTHERN BANCORP INC | $77.99 | -1.17% | -0.71% | -1.12% | -0.37% | 24.58% | 27.81% | 61.40% | 41.67% | 86.94% | $82.91 | $53.76 | 5.93% | 45.07% | 0.64 | 57,000 | 9.62% |
| ARDX | ARDELYX INC | $3.41 | -0.29% | -2.57% | -10.50% | -34.80% | -38.56% | -39.43% | -15.59% | 162.31% | -73.57% | $8.40 | $3.33 | 59.40% | 2.40% | 1.18 | 3,308,000 | 55.60% |
| SMPL | SIMPLY GOOD FOODS CO | $9.60 | 0.00% | -3.61% | -12.17% | -26.94% | -34.20% | -60.96% | -72.64% | -72.13% | N/A | $25.66 | $9.38 | 62.59% | 2.40% | 0.68 | 1,888,000 | -21.33% |
| SABR | SABRE CORP | $2.10 | -3.67% | -9.87% | -4.55% | -0.94% | 50.00% | 14.13% | -53.64% | -82.40% | -92.37% | $2.50 | $0.81 | 16.00% | 159.26% | 1.94 | 4,854,000 | 29.13% |
| HMH | HMH HOLDING INC | $19.28 | 0.63% | 3.60% | 2.12% | -0.92% | 0.00% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 21.31% | 18.14% | -0.38 | 331,000 | 117.76% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.90 | 5.85% | -6.86% | -17.03% | -28.03% | 25.83% | 36.69% | 72.73% | -62.89% | -89.48% | $2.68 | $1.10 | 29.10% | 72.73% | 1.45 | 10,816,000 | 254.62% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.84 | 0.40% | 1.86% | 2.24% | -3.00% | 7.13% | -5.99% | 11.99% | -15.18% | -20.64% | $46.00 | $34.27 | 17.74% | 10.42% | 0.71 | 119,000 | 20.20% |
| SB | SAFE BULKERS INC | $8.25 | 1.35% | -6.99% | -3.17% | 29.72% | 35.25% | 82.52% | 154.63% | 60.82% | 446.36% | $9.31 | $4.14 | 11.40% | 99.28% | 0.85 | 1,486,000 | 23.94% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.24 | -1.24% | -1.89% | -4.09% | -0.85% | 13.67% | 17.97% | 65.57% | 102.13% | 233.83% | $53.60 | $38.27 | 8.13% | 28.66% | 0.55 | 119,000 | 101.69% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.20 | -0.44% | -0.09% | -2.18% | 10.34% | 46.02% | 69.95% | -40.90% | -60.80% | -35.03% | $13.25 | $4.58 | 15.47% | 144.54% | 0.97 | 467,000 | 23.22% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.65 | -2.92% | -5.68% | -11.26% | -17.11% | -18.13% | -41.14% | -2.92% | -28.13% | N/A | $8.81 | $4.61 | 47.22% | 0.98% | 1.55 | 2,639,000 | 85.85% |
| SIBN | SI-BONE INC | $18.76 | 0.91% | 1.68% | -2.34% | 11.14% | 52.77% | 32.39% | -12.30% | -14.61% | N/A | $21.89 | $11.48 | 14.30% | 63.41% | 1.10 | 462,000 | -26.20% |
| PUBM | PUBMATIC INC | $18.41 | -1.02% | 2.96% | 9.45% | 40.86% | 126.72% | 117.36% | 51.77% | -29.79% | N/A | $19.19 | $6.15 | 4.06% | 199.35% | 1.61 | 839,000 | 1.45% |
| BLZE | BACKBLAZE INC | $13.54 | 2.65% | -0.44% | -5.51% | -9.55% | 309.06% | 40.31% | 146.63% | N/A | N/A | $23.99 | $3.26 | 43.56% | 315.21% | 1.68 | 1,595,000 | 32.70% |
| INMD | INMODE LTD | $14.21 | -0.39% | -2.03% | -4.34% | -3.63% | 5.93% | -5.30% | -54.10% | -80.94% | N/A | $16.74 | $12.72 | 15.14% | 11.67% | 1.56 | 202,000 | -50.97% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.78 | -2.00% | -10.61% | -12.71% | -15.05% | 14.44% | -16.43% | N/A | N/A | N/A | $15.96 | $8.91 | 32.46% | 20.99% | 2.00 | 468,000 | -40.00% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.02 | -4.85% | -0.11% | -5.25% | 38.56% | 18.84% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 48.78% | 60.78% | 3.48 | 716,000 | 123.75% |
| TIGR | UP FINTECH HOLDING LTD | $4.65 | 0.22% | -4.91% | -7.83% | 2.88% | -23.52% | -57.18% | -9.18% | -56.26% | N/A | $11.35 | $4.00 | 59.03% | 16.25% | 1.60 | 1,777,000 | 36.17% |
| GYRE | GYRE THERAPEUTICS INC | $7.49 | 1.90% | 0.81% | 13.66% | 16.12% | 9.50% | -0.13% | 1.90% | -88.90% | -97.29% | $9.42 | $5.44 | 20.49% | 37.68% | 1.31 | 137,000 | 1.48% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.70 | -2.62% | -3.87% | -3.46% | 1.67% | 4.36% | -44.03% | 174.59% | -64.40% | N/A | $14.72 | $5.69 | 54.48% | 17.75% | 2.59 | 966,000 | -31.97% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.04 | -3.80% | -12.64% | 9.35% | -19.15% | 73.71% | -21.04% | -2.56% | -77.14% | N/A | $7.84 | $1.73 | 61.22% | 75.72% | 2.80 | 9,409,000 | -36.20% |
| NAVI | NAVIENT CORP | $8.86 | -2.85% | -7.42% | -6.34% | 3.87% | 9.38% | -32.31% | -48.70% | -60.36% | -39.15% | $13.50 | $7.33 | 34.37% | 20.87% | 1.07 | 1,146,000 | 9.98% |
| CVLG | COVENANT LOGISTICS GROUP INC | $32.71 | 0.74% | -3.45% | -6.49% | -27.86% | 22.01% | 51.86% | 49.39% | 128.90% | 237.74% | $49.88 | $18.00 | 34.42% | 81.72% | 1.05 | 140,000 | -20.90% |
| DC | DAKOTA GOLD CORP | $6.18 | -6.51% | -2.52% | 2.32% | 45.07% | 32.62% | 31.49% | 136.78% | N/A | N/A | $7.25 | $3.79 | 14.76% | 63.06% | 0.94 | 1,278,000 | 15.87% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.36 | -2.04% | 4.15% | 11.08% | -39.48% | 31.35% | -1.26% | -7.82% | -15.76% | 25.10% | $54.34 | $17.01 | 49.65% | 60.85% | 2.40 | 392,000 | 30.67% |
| MAKO | MAKO MINING CORP | $9.43 | -5.51% | -7.09% | -7.46% | 28.13% | 57.43% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 15.05% | 68.69% | 2.33 | 230,000 | 256.59% |
| OBX | OBSIDIAN THERAPEUTICS INC | $13.37 | 3.97% | -22.85% | -17.98% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $12.16 | 73.24% | 9.95% | 6.95 | 912,000 | 100.44% |
| YALA | YALLA GROUP LTD | $5.47 | -0.18% | -1.80% | -0.73% | -2.67% | -9.29% | -27.45% | 6.84% | -23.71% | N/A | $7.83 | $5.01 | 30.14% | 9.18% | 1.09 | 138,000 | 32.69% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.59 | 0.51% | -2.04% | -6.50% | -3.79% | 4.96% | 1.79% | -0.51% | 8.00% | -16.09% | $24.63 | $19.67 | 12.34% | 9.76% | 0.35 | 12,700 | -40.38% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.46 | 4.29% | 5.04% | -13.10% | -27.00% | 14.96% | 16.80% | 349.23% | 209.32% | 95.19% | $2.98 | $1.08 | 51.01% | 35.19% | 1.11 | 4,536,000 | 52.62% |
| IMMX | IMMIX BIOPHARMA INC | $11.47 | 4.56% | -8.02% | -17.72% | 9.34% | 33.68% | 451.44% | 211.68% | N/A | N/A | $15.10 | $2.00 | 24.04% | 474.94% | 1.09 | 996,000 | -45.51% |
| DAKT | DAKTRONICS INC | $17.05 | 0.18% | -3.45% | -11.66% | -15.55% | -10.78% | -17.79% | 87.57% | 206.65% | 79.28% | $28.27 | $16.77 | 39.69% | 1.67% | 1.05 | 522,000 | -12.56% |
| SXC | SUNCOKE ENERGY INC | $9.64 | 0.73% | 1.47% | -5.12% | 17.99% | 46.50% | 18.57% | -5.68% | 50.86% | 23.27% | $10.68 | $5.52 | 9.74% | 74.80% | 0.81 | 873,000 | -13.13% |
| ACDC | PROFRAC HOLDING CORP | $4.49 | -2.50% | -9.48% | -10.02% | -22.59% | -28.50% | 20.38% | -59.73% | N/A | N/A | $8.22 | $3.08 | 45.38% | 45.78% | 1.38 | 1,200,000 | 100.67% |
| HSHP | HIMALAYA SHIPPING LTD | $17.33 | -1.20% | -8.11% | 3.77% | 30.69% | 37.98% | 105.82% | 259.54% | N/A | N/A | $19.55 | $7.37 | 11.36% | 135.14% | 0.85 | 411,000 | -11.99% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.48 | -0.69% | -1.33% | -1.14% | 1.84% | 16.65% | 21.79% | 95.20% | 75.84% | 98.09% | $43.81 | $31.87 | 5.32% | 30.15% | 0.58 | 76,000 | -76.47% |
| HIPO | HIPPO HOLDINGS INC | $30.85 | 0.78% | -2.16% | -7.02% | 13.92% | 19.20% | -12.95% | 285.63% | -72.27% | N/A | $38.73 | $24.08 | 20.34% | 28.11% | 1.41 | 210,000 | 7.69% |
| DSP | VIANT TECHNOLOGY INC | $12.24 | 0.41% | -3.32% | -7.48% | -6.64% | 12.60% | 41.83% | 125.83% | -5.48% | N/A | $14.80 | $8.11 | 17.30% | 50.92% | 1.45 | 386,000 | -5.62% |
| PLTK | PLAYTIKA HOLDING CORP | $2.13 | 0.00% | -7.79% | -8.19% | -45.52% | -21.69% | -45.52% | -77.72% | -91.83% | N/A | $4.42 | $2.07 | 51.81% | 2.90% | 1.26 | 832,000 | 71.55% |
| QNST | QUINSTREET INC | $14.21 | -1.39% | -17.67% | -25.91% | -2.34% | 16.57% | -9.03% | 58.06% | -20.03% | 367.43% | $22.29 | $10.29 | 36.25% | 38.16% | 0.99 | 781,000 | -3.10% |
| MFA | MFA FINANCIAL INC | $8.01 | -1.96% | -5.21% | -9.29% | -18.84% | -16.91% | -16.04% | -19.42% | -57.21% | -73.41% | $10.43 | $7.96 | 23.20% | 0.69% | 0.99 | 2,052,000 | 41.23% |
| AVTX | AVALO THERAPEUTICS INC | $15.08 | -2.52% | -6.74% | -23.02% | -21.82% | 8.26% | 15.82% | -55.56% | -99.78% | -99.89% | $24.27 | $12.41 | 37.87% | 21.52% | 0.86 | 748,000 | -47.84% |
| RPC | RIDGEPOST CAPITAL INC | $7.33 | -2.79% | -7.10% | -15.36% | -3.55% | 2.52% | -34.44% | -36.81% | N/A | N/A | $11.47 | $6.79 | 36.09% | 7.95% | 1.02 | 518,000 | -31.57% |
| ATTO | ATTOVIA THERAPEUTICS INC | $17.65 | -0.73% | -17.14% | -14.73% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 36.96% | 9.29% | 1.81 | 403,000 | -0.25% |
| WEST | WESTROCK COFFEE CO | $8.25 | 1.98% | 7.28% | 3.13% | 0.73% | 103.70% | 73.32% | -7.20% | -16.92% | N/A | $10.19 | $3.59 | 19.00% | 129.81% | 0.58 | 263,000 | -20.06% |
| TRNS | TRANSCAT INC | $85.95 | -2.03% | -2.51% | 0.12% | -5.84% | 22.00% | 18.18% | -12.54% | 35.55% | 732.04% | $100.00 | $50.23 | 14.05% | 71.11% | 0.94 | 208,000 | 85.71% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.56 | 0.62% | -4.46% | -0.75% | 13.04% | 69.89% | 74.37% | 15.19% | -52.07% | N/A | $16.91 | $6.96 | 13.90% | 109.20% | 1.32 | 1,557,000 | 52.95% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.22 | -0.84% | 2.11% | -15.61% | -23.53% | 3.27% | 38.85% | 16.93% | -16.38% | N/A | $12.44 | $5.00 | 33.92% | 64.40% | 0.35 | 491,000 | -39.01% |
| GERN | GERON CORP | $1.25 | -0.79% | -3.85% | -17.22% | -3.85% | -11.35% | -4.58% | -40.76% | -11.35% | -44.93% | $2.01 | $1.04 | 37.81% | 20.19% | 1.24 | 5,616,000 | -45.49% |
| GRPN | GROUPON INC | $19.74 | -7.32% | -10.48% | 1.08% | -16.36% | 79.95% | -15.10% | 47.81% | -16.88% | -81.24% | $29.90 | $9.17 | 33.98% | 115.27% | 1.59 | 1,081,000 | 56.67% |
| MTW | MANITOWOC CO INC | $22.17 | 0.14% | -2.59% | 13.17% | 56.68% | 96.72% | 123.94% | 46.92% | -0.76% | 21.28% | $23.17 | $9.78 | 4.32% | 126.69% | 1.47 | 446,000 | 45.75% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.43 | 5.44% | -2.51% | -9.65% | 8.17% | 55.59% | 182.81% | -19.79% | -69.97% | -78.53% | $6.60 | $1.74 | 17.73% | 212.07% | 1.00 | 2,429,000 | 64.79% |
| WRLD | WORLD ACCEPTANCE CORP | $171.38 | -0.35% | 0.17% | -9.01% | -23.40% | 28.54% | 0.92% | 33.16% | -11.26% | 246.36% | $227.61 | $110.00 | 24.70% | 55.80% | 1.45 | 48,500 | -10.19% |
| ALRS | ALERUS FINANCIAL CORP | $32.06 | -0.34% | -1.17% | -3.20% | 3.32% | 34.09% | 45.40% | 78.11% | 8.75% | N/A | $34.40 | $20.31 | 6.80% | 57.85% | 0.79 | 158,000 | -65.65% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.75 | 2.79% | -3.73% | -4.32% | 24.40% | 190.26% | 154.93% | 80.23% | -16.58% | -99.28% | $8.64 | $2.62 | 10.30% | 195.80% | 1.03 | 1,301,000 | -8.57% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.32 | -1.58% | -3.99% | -3.07% | -2.69% | 1.56% | 10.01% | 60.49% | 77.22% | N/A | $46.94 | $35.34 | 9.84% | 19.75% | 0.67 | 80,000 | -28.57% |
| BH | BIGLARI HOLDINGS INC | $342.06 | -0.80% | -0.31% | -9.26% | -21.78% | 9.87% | 5.43% | 105.00% | 108.45% | -21.26% | $483.60 | $236.14 | 29.27% | 44.85% | 0.73 | 56,500 | -11.72% |
| RPD | RAPID7 INC | $11.80 | 1.55% | -5.37% | -11.21% | 50.90% | 116.51% | -39.27% | -74.07% | -89.62% | -32.57% | $20.17 | $4.97 | 41.50% | 137.42% | 1.34 | 972,000 | -46.65% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.20 | -0.64% | -3.58% | -9.49% | -41.06% | -41.18% | -39.16% | -39.16% | -59.58% | -62.38% | $11.24 | $6.15 | 44.84% | 0.81% | 1.00 | 2,695,000 | 43.12% |
| INR | INFINITY NATURAL RESOURCES INC | $12.53 | -4.06% | -1.65% | -18.53% | -1.65% | -32.09% | -4.93% | N/A | N/A | N/A | $19.59 | $11.13 | 36.02% | 12.58% | 0.59 | 245,000 | -12.81% |
| TXO | TXO PARTNERS LP | $14.27 | -0.42% | -0.90% | -1.59% | 15.27% | 10.53% | -0.21% | -30.73% | N/A | N/A | $15.58 | $10.12 | 8.40% | 41.01% | 0.27 | 117,000 | 56.00% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.57 | 0.49% | 1.70% | -9.50% | -23.61% | -14.77% | 6.81% | -32.25% | -16.91% | 28.78% | $92.08 | $59.07 | 26.62% | 14.39% | 0.29 | 116,000 | 1.75% |
| IBCP | INDEPENDENT BANK CORP | $35.59 | -0.67% | -0.84% | -3.45% | -1.25% | 8.67% | 14.84% | 96.20% | 64.54% | 113.50% | $39.17 | $29.83 | 9.13% | 19.31% | 0.75 | 166,000 | -66.53% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.76 | -1.74% | -1.46% | 0.30% | -27.08% | -2.73% | -0.88% | -5.98% | -69.20% | -60.92% | $10.80 | $5.79 | 37.41% | 16.75% | 1.42 | 200,000 | -22.78% |
| FOXF | FOX FACTORY HOLDING CORP | $18.74 | 1.02% | 1.46% | -8.85% | 3.59% | 13.37% | -24.34% | -81.04% | -87.13% | -16.08% | $26.02 | $13.08 | 27.96% | 43.27% | 1.45 | 944,000 | 160.06% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.50 | -1.05% | -0.74% | -3.35% | -6.03% | 13.22% | 34.22% | 80.24% | 61.25% | 186.00% | $79.86 | $47.60 | 10.47% | 50.21% | 0.75 | 54,600 | -20.87% |
| MTUS | METALLUS INC | $18.97 | 0.69% | 1.77% | -3.07% | 0.53% | 17.10% | 15.67% | -12.54% | 39.90% | 86.53% | $22.55 | $14.19 | 15.88% | 33.69% | 1.36 | 363,000 | 65.75% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.12 | -2.02% | -2.32% | -2.19% | -7.39% | 26.31% | 58.02% | 74.11% | 32.14% | 99.64% | $49.14 | $24.71 | 10.22% | 78.55% | 0.88 | 123,000 | 23.00% |
| LYTS | LSI INDUSTRIES INC | $20.96 | -0.62% | 1.30% | 6.34% | -21.05% | 15.04% | -10.69% | 31.58% | 173.99% | 89.17% | $27.36 | $17.21 | 23.39% | 21.83% | 0.83 | 331,000 | -8.82% |
| SLDB | SOLID BIOSCIENCES INC | $7.28 | -0.14% | -14.75% | -25.49% | -23.13% | 12.17% | 21.94% | 192.37% | -80.19% | N/A | $11.45 | $3.79 | 36.42% | 92.08% | 1.39 | 1,414,000 | -0.49% |
| HELP | CYBIN INC | $12.59 | -0.16% | -7.83% | 3.37% | 82.99% | 191.44% | 110.18% | -32.16% | -85.21% | N/A | $15.15 | $3.76 | 16.90% | 234.84% | 0.99 | 983,000 | 21.96% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.55 | -1.69% | -1.93% | -3.44% | 1.85% | 27.38% | 45.94% | 135.14% | 29.67% | 44.77% | $42.97 | $25.61 | 7.96% | 54.43% | 0.77 | 126,000 | 16.67% |
| VREX | VAREX IMAGING CORP | $18.46 | 0.05% | -0.05% | -0.22% | 84.97% | 78.53% | 52.31% | -2.43% | -34.21% | N/A | $18.63 | $9.09 | 0.91% | 103.08% | 1.09 | 442,000 | -22.46% |
| MITK | MITEK SYSTEMS INC | $17.22 | -2.49% | 0.47% | -8.65% | -12.10% | 30.26% | 73.41% | 60.48% | -4.55% | 102.59% | $21.05 | $8.53 | 18.19% | 101.88% | 1.18 | 612,000 | 37.53% |
| CRTO | CRITEO SA | $15.80 | -2.95% | -5.95% | -9.51% | -15.05% | -9.51% | -29.46% | -45.54% | -55.71% | -56.35% | $25.29 | $15.59 | 37.52% | 1.35% | 1.00 | 298,000 | 4.20% |
| DSGN | DESIGN THERAPEUTICS INC | $12.36 | 1.98% | -1.51% | -18.20% | -13.20% | 19.19% | 80.44% | 411.80% | -14.05% | N/A | $17.25 | $5.28 | 28.35% | 134.09% | 1.44 | 433,000 | -0.46% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.01 | -1.28% | -0.50% | 0.70% | -23.12% | -29.85% | -17.75% | 55.43% | 11.47% | 95.13% | $20.93 | $9.37 | 52.17% | 6.83% | 1.12 | 365,000 | 36.19% |
| LWLG | LIGHTWAVE LOGIC INC | $5.00 | -5.84% | -8.76% | -8.93% | -45.53% | -24.13% | 34.41% | 12.36% | -53.75% | 669.23% | $18.71 | $2.84 | 73.27% | 76.06% | 2.26 | 2,922,000 | 8.87% |
| CGBD | CARLYLE SECURED LENDING INC | $11.20 | -0.44% | -2.78% | -4.92% | 3.13% | -0.80% | -13.58% | -22.44% | -18.49% | N/A | $13.28 | $9.95 | 15.66% | 12.62% | 0.58 | 262,000 | -3.32% |
| AHCO | ADAPTHEALTH CORP | $5.65 | 0.18% | -1.74% | -2.42% | -44.66% | -49.96% | -34.91% | -36.09% | -75.85% | N/A | $13.43 | $5.21 | 57.93% | 8.45% | 0.98 | 1,590,000 | 17.43% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.27 | -8.47% | -7.34% | -5.99% | -39.28% | 59.44% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 68.25% | 71.93% | 4.27 | 80,000 | -19.19% |
| CTO | CTO REALTY GROWTH INC | $20.48 | -1.16% | 0.74% | -5.05% | -6.61% | 11.06% | 28.89% | 26.11% | 15.86% | 20.61% | $22.71 | $15.07 | 9.82% | 35.94% | 0.49 | 306,000 | -42.48% |
| APC | ARKO PETROLEUM CORP | $16.11 | -0.74% | -10.55% | -12.92% | -14.81% | -7.09% | N/A | N/A | N/A | N/A | $21.72 | $15.75 | 25.83% | 2.32% | 0.23 | 176,000 | -62.87% |
| NABL | N-ABLE INC | $4.05 | 1.25% | 3.32% | -3.34% | 9.76% | -13.46% | -49.94% | -68.36% | -68.43% | N/A | $8.74 | $2.92 | 53.63% | 38.70% | 1.02 | 1,963,000 | -1.26% |
| WGO | WINNEBAGO INDUSTRIES INC | $27.01 | -0.52% | -0.74% | -11.73% | -14.31% | -14.39% | -20.21% | -55.25% | -62.94% | 15.23% | $50.16 | $26.27 | 46.15% | 2.80% | 1.18 | 577,000 | 14.71% |
| SKYH | SKY HARBOUR GROUP CORP | $9.95 | -0.60% | -0.90% | -5.87% | 2.05% | 4.52% | -0.20% | 121.60% | -1.78% | N/A | $11.70 | $8.22 | 14.93% | 21.05% | 0.35 | 173,000 | 39.52% |
| MNTN | MNTN INC | $10.19 | -7.45% | -10.30% | -22.98% | 12.85% | 18.76% | -45.42% | N/A | N/A | N/A | $18.81 | $7.67 | 45.83% | 32.86% | 1.16 | 1,488,000 | 302.16% |
| ABR | ARBOR REALTY TRUST INC | $4.08 | 1.24% | -5.99% | -19.37% | -23.60% | -44.49% | -66.06% | -73.21% | -77.75% | -46.74% | $12.58 | $3.87 | 67.57% | 5.43% | 0.96 | 5,455,000 | 20.21% |
| SHBI | SHORE BANCSHARES INC | $22.80 | -0.91% | -1.68% | -1.47% | -0.96% | 24.45% | 37.76% | 119.23% | 28.89% | 93.38% | $24.89 | $14.93 | 8.40% | 52.76% | 0.70 | 199,000 | -11.56% |
| ANNX | ANNEXON INC | $4.01 | 10.16% | -4.98% | -19.32% | -28.01% | -19.15% | 28.53% | 75.11% | -80.64% | N/A | $7.18 | $2.54 | 44.15% | 57.87% | 1.18 | 5,072,000 | 44.46% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.69 | -0.47% | -1.18% | -11.94% | -5.73% | -21.94% | -37.79% | N/A | N/A | N/A | $18.79 | $11.55 | 37.79% | 1.21% | 0.34 | 100 | -33.33% |
| APOG | APOGEE ENTERPRISES INC | $36.41 | -1.99% | -1.51% | -9.72% | -21.02% | 12.24% | -17.16% | -24.71% | -5.28% | -17.53% | $50.88 | $30.75 | 28.44% | 18.41% | 1.06 | 165,000 | -22.90% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.55 | -0.23% | 1.22% | -0.37% | -4.35% | -0.87% | 1.36% | -1.33% | -12.15% | -2.88% | $23.88 | $17.75 | 9.76% | 21.41% | 0.41 | 9,900 | -11.61% |
| HTB | HOMETRUST BANCSHARES INC | $45.50 | -1.49% | -3.40% | -3.01% | -7.93% | 7.13% | 9.96% | 109.77% | 63.38% | 146.48% | $52.50 | $38.30 | 13.33% | 18.80% | 0.65 | 150,000 | 27.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.