Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE | MYERS INDUSTRIES INC | $21.77 | 2.88% | 8.31% | 16.29% | 23.90% | 38.05% | 76.99% | -11.22% | 2.40% | 95.77% | $21.86 | $9.06 | 0.41% | 140.29% | 0.89 | 479,000 | 209.03% |
| SENEA | SENECA FOODS CORP | $118.21 | -1.19% | 4.40% | 7.07% | 14.85% | 15.05% | 61.18% | 92.40% | 175.42% | 307.62% | $129.03 | $70.98 | 8.39% | 66.54% | 0.44 | 35,300 | -18.48% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.05 | 2.48% | 2.73% | 39.40% | 6.85% | 20.77% | -21.16% | -79.22% | -72.00% | -16.83% | $30.49 | $14.87 | 30.96% | 41.56% | 0.78 | 1,023,000 | -26.03% |
| GHM | GRAHAM CORP | $73.19 | -3.94% | 5.74% | 4.56% | 18.11% | 27.44% | 56.06% | 529.32% | 374.95% | 326.27% | $79.13 | $24.78 | 7.51% | 195.36% | 0.96 | 142,000 | 63.22% |
| THFF | FIRST FINANCIAL CORP | $67.69 | 1.50% | 8.34% | 11.19% | 26.03% | 27.17% | 35.38% | 50.49% | 63.19% | 103.89% | $69.21 | $42.05 | 2.20% | 60.98% | 0.62 | 77,000 | -42.54% |
| JANX | JANUX THERAPEUTICS INC | $13.33 | -3.41% | -4.44% | -3.05% | -50.65% | -44.25% | -67.73% | -37.36% | N/A | N/A | $44.83 | $12.80 | 70.26% | 4.14% | 1.51 | 1,515,000 | -46.09% |
| NOAH | NOAH HOLDINGS LTD | $11.49 | -1.29% | 0.35% | 2.50% | 4.08% | -4.88% | 7.08% | -44.01% | -76.96% | -50.79% | $12.84 | $7.67 | 10.51% | 49.80% | 1.16 | 118,000 | -6.35% |
| VEL | VELOCITY FINANCIAL INC | $20.52 | 1.18% | 1.48% | 8.57% | 9.15% | 23.32% | 11.58% | 99.81% | 182.64% | N/A | $21.40 | $16.12 | 4.09% | 27.30% | 0.72 | 113,000 | -25.66% |
| PD | PAGERDUTY INC | $8.69 | -2.58% | -19.24% | -28.24% | -42.90% | -44.65% | -53.92% | -71.48% | -83.92% | N/A | $19.75 | $8.47 | 56.00% | 2.60% | 1.75 | 4,061,000 | -48.82% |
| MPB | MID PENN BANCORP INC | $34.56 | 1.44% | 9.64% | 10.77% | 20.00% | 29.15% | 17.27% | 8.24% | 47.76% | 125.88% | $35.22 | $22.50 | 1.87% | 53.60% | 0.69 | 177,000 | 37.21% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.67 | -11.07% | -8.63% | 6.04% | 6.29% | 100.90% | 160.55% | N/A | 1,038.23% | 1,021.01% | $12.58 | $1.59 | 46.98% | 319.50% | -7.19 | 7,030,000 | -23.92% |
| DJCO | DAILY JOURNAL CORP | $576.86 | 0.50% | 1.39% | 4.67% | 44.91% | 45.18% | 41.08% | 89.06% | 69.77% | 208.91% | $674.75 | $348.63 | 14.51% | 65.46% | 0.90 | 55,600 | -25.87% |
| FOXF | FOX FACTORY HOLDING CORP | $19.00 | 3.26% | 0.90% | 8.32% | -15.48% | -36.35% | -29.24% | -84.56% | -85.46% | 26.75% | $31.18 | $13.08 | 39.06% | 45.26% | 1.48 | 802,000 | 31.48% |
| NRDS | NERDWALLET INC | $10.92 | -3.96% | -10.71% | -18.14% | -8.92% | -0.18% | -24.69% | -15.15% | N/A | N/A | $16.24 | $7.55 | 32.76% | 44.64% | 1.33 | 1,777,000 | 44.59% |
| ERII | ENERGY RECOVERY INC | $14.98 | 1.15% | 2.25% | 4.54% | -8.71% | 12.38% | 2.74% | -33.18% | 7.31% | 165.13% | $18.32 | $10.86 | 18.23% | 37.94% | 1.13 | 212,000 | -44.36% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $26.32 | -3.45% | -3.02% | 21.23% | 10.87% | 31.27% | 36.30% | 44.22% | 202.18% | -6.17% | $27.79 | $13.40 | 5.29% | 96.39% | 0.53 | 241,000 | -0.41% |
| CRESY | CRESUD INC | $12.91 | -1.38% | -5.56% | 5.56% | 8.40% | 15.47% | -0.08% | 105.51% | 151.31% | 44.26% | $14.21 | $8.39 | 9.15% | 53.87% | 1.11 | 235,000 | -8.91% |
| DBVT | DBV TECHNOLOGIES SA | $23.41 | 4.04% | -1.51% | 37.79% | 63.02% | 165.72% | 416.78% | 69.64% | -59.29% | -91.11% | $26.19 | $3.82 | 10.60% | 512.83% | 0.44 | 747,000 | 22.66% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.12 | 1.42% | -2.86% | -9.41% | 10.73% | 42.40% | 16.34% | -13.70% | -30.94% | N/A | $8.80 | $2.21 | 19.09% | 222.17% | 0.46 | 64,000 | -31.91% |
| FLGT | FULGENT GENETICS INC | $25.53 | -2.03% | -3.30% | 0.63% | 11.58% | 39.05% | 55.86% | -24.91% | -78.58% | N/A | $31.04 | $14.57 | 17.75% | 75.22% | 1.05 | 158,000 | 8.22% |
| OPFI | OPPFI INC | $9.10 | -0.55% | -5.60% | -13.33% | -5.89% | -11.22% | -39.33% | 277.59% | -16.59% | N/A | $17.73 | $7.54 | 48.67% | 20.69% | 1.27 | 631,000 | -31.04% |
| OMDA | OMADA HEALTH INC | $13.51 | 2.50% | -12.33% | -9.99% | -46.73% | -24.27% | N/A | N/A | N/A | N/A | $28.40 | $12.48 | 52.43% | 8.25% | 1.19 | 1,560,000 | -13.19% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.02 | 0.17% | 0.33% | 4.33% | 13.80% | 13.16% | 5.43% | -20.05% | -28.33% | N/A | $6.32 | $4.16 | 4.75% | 44.71% | 1.02 | 521,000 | -19.47% |
| YDES | YD BIOPHARMA LTD | $11.13 | 2.58% | -9.07% | -12.22% | 2.30% | -7.48% | 3.53% | 5.50% | 5.80% | N/A | $31.00 | $5.30 | 64.10% | 110.00% | 0.04 | 54,500 | -0.91% |
| HNRG | HALLADOR ENERGY CO | $17.78 | -4.20% | -2.36% | -8.26% | -12.63% | -1.39% | 66.48% | 100.45% | 984.15% | 251.38% | $24.70 | $8.37 | 28.02% | 112.43% | 1.11 | 781,000 | 125.07% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.01 | 3.41% | 3.74% | 12.92% | 36.54% | 43.65% | 95.59% | 229.07% | 45.30% | 181.29% | $44.88 | $18.77 | 4.17% | 129.20% | 0.84 | 284,000 | 37.86% |
| CTLP | CANTALOUPE INC | $10.55 | -1.22% | -1.86% | -1.68% | -0.09% | -4.70% | 25.30% | 106.86% | 5.39% | 198.02% | $11.36 | $7.01 | 7.13% | 50.50% | 1.17 | 5,795,000 | 115.51% |
| VALN | VALNEVA SE | $9.56 | 5.40% | 1.49% | 8.02% | 5.29% | 27.47% | 70.41% | -33.10% | N/A | N/A | $12.25 | $5.43 | 21.96% | 76.09% | 1.07 | 18,000 | 35.34% |
| HTB | HOMETRUST BANCSHARES INC | $44.40 | -0.05% | 5.76% | 2.75% | 12.23% | 14.64% | 19.19% | 58.80% | 101.82% | 151.84% | $47.64 | $30.95 | 6.81% | 43.46% | 0.70 | 42,300 | -27.07% |
| PHR | PHREESIA INC | $12.83 | 0.39% | -12.48% | -25.06% | -43.08% | -52.97% | -55.22% | -65.51% | -82.34% | N/A | $32.76 | $12.21 | 60.84% | 5.08% | 1.61 | 2,487,000 | -24.82% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.49 | 2.08% | 3.08% | 3.43% | -1.45% | -0.20% | -22.28% | -39.23% | -25.78% | 163.53% | $43.13 | $27.69 | 29.31% | 10.11% | 0.86 | 219,000 | 95.54% |
| SLDP | SOLID POWER INC | $4.04 | -8.80% | -15.04% | -21.40% | -28.05% | 19.88% | 192.75% | 18.48% | N/A | N/A | $8.86 | $0.68 | 54.40% | 494.12% | 1.54 | 8,771,000 | 58.72% |
| SG | SWEETGREEN INC | $6.51 | 6.90% | 1.09% | -6.47% | 1.56% | -47.58% | -80.21% | -40.93% | N/A | N/A | $32.96 | $5.14 | 80.25% | 26.65% | 1.90 | 3,918,000 | -17.96% |
| BRCB | BLACK ROCK COFFEE BAR INC | $15.36 | 7.04% | -2.78% | -30.50% | -37.74% | N/A | N/A | N/A | N/A | N/A | $30.40 | $13.53 | 49.47% | 13.53% | 2.00 | 550,000 | -28.85% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.80 | -0.27% | 1.82% | 13.60% | 17.84% | 0.00% | -12.24% | -7.27% | -6.92% | 11.74% | $25.04 | $17.75 | 12.94% | 22.82% | 0.44 | 64,000 | -36.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.33 | -1.76% | -3.36% | -5.84% | 15.99% | 16.52% | 55.19% | 148.24% | 1,034.42% | 381.97% | $75.85 | $32.55 | 21.78% | 82.27% | 1.32 | 225,000 | -4.26% |
| NKTR | NEKTAR THERAPEUTICS | $37.64 | -3.13% | 4.82% | -15.36% | -32.81% | 61.75% | 222.21% | -18.79% | -87.82% | -78.53% | $66.92 | $6.48 | 43.75% | 480.86% | 1.77 | 590,000 | 19.43% |
| PKST | PEAKSTONE REALTY TRUST | $20.72 | -0.29% | 38.60% | 43.99% | 59.75% | 49.60% | 95.47% | N/A | N/A | N/A | $20.85 | $10.35 | 0.62% | 100.19% | 0.92 | 1,165,000 | -53.36% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.80 | -1.81% | -10.92% | -2.44% | 3.45% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 22.04% | 37.25% | 0.76 | 193,000 | 4.89% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.14 | -10.80% | -23.76% | -6.95% | 12.87% | 2.77% | 19.44% | 41.31% | -75.76% | N/A | $33.20 | $6.15 | 36.32% | 243.74% | 2.05 | 3,261,000 | 93.53% |
| MCBS | METROCITY BANKSHARES INC | $29.83 | 1.08% | 11.89% | 12.06% | 15.84% | 8.61% | -4.15% | 46.73% | 99.93% | N/A | $32.37 | $24.24 | 7.85% | 23.06% | 0.91 | 82,000 | -9.89% |
| IBCP | INDEPENDENT BANK CORP | $36.73 | 1.13% | 7.65% | 11.85% | 21.42% | 21.99% | 1.60% | 60.32% | 79.87% | 146.84% | $37.39 | $26.75 | 1.77% | 37.31% | 0.81 | 174,000 | 34.88% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.92 | 2.23% | 12.58% | 9.54% | 16.39% | 19.57% | 13.37% | 57.06% | 106.69% | 120.01% | $39.16 | $25.57 | 0.60% | 52.24% | 0.64 | 224,000 | -9.68% |
| ADTN | ADTRAN HOLDINGS INC | $9.47 | -0.32% | -1.35% | 8.11% | 19.72% | 0.00% | -9.12% | -46.04% | -41.14% | -49.97% | $12.44 | $6.93 | 23.87% | 36.65% | 1.33 | 1,062,000 | -6.18% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.76 | 6.30% | -1.52% | -3.60% | 53.97% | 41.86% | -0.39% | -23.69% | -25.95% | N/A | $9.61 | $4.60 | 19.25% | 68.70% | 0.29 | 516,000 | -25.11% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.98 | -7.13% | -1.06% | -4.34% | 39.22% | 12.55% | 53.64% | 85.63% | 1.97% | 67.17% | $19.00 | $8.84 | 21.16% | 69.46% | 0.83 | 904,000 | 44.87% |
| MDXG | MIMEDX GROUP INC | $5.11 | 2.82% | -0.78% | -19.27% | -33.55% | -28.53% | -40.23% | 13.81% | -49.15% | -37.38% | $8.65 | $4.89 | 40.92% | 4.50% | 1.30 | 1,214,000 | 15.95% |
| SERV | SERVE ROBOTICS INC | $10.16 | -5.84% | -17.13% | -19.87% | -13.09% | -3.47% | -36.74% | N/A | N/A | N/A | $23.10 | $4.66 | 56.02% | 118.03% | 2.55 | 5,866,000 | 0.79% |
| AEVA | AEVA TECHNOLOGIES INC | $12.57 | -3.90% | -12.71% | -3.97% | -8.88% | -17.90% | 214.25% | 29.59% | -85.00% | N/A | $38.80 | $2.52 | 67.60% | 398.81% | 2.27 | 2,716,000 | 72.23% |
| FPH | FIVE POINT HOLDINGS LLC | $5.13 | 1.38% | -6.56% | -7.90% | -13.49% | -6.90% | -16.45% | 105.20% | -23.20% | N/A | $6.64 | $4.58 | 22.74% | 12.01% | 0.77 | 302,000 | 41.12% |
| HIPO | HIPPO HOLDINGS INC | $29.77 | -1.46% | -2.87% | -2.68% | -17.05% | 11.75% | -1.42% | 62.59% | -90.33% | N/A | $38.98 | $19.92 | 23.63% | 49.45% | 1.43 | 107,000 | -13.01% |
| MATV | MATIV HOLDINGS INC | $13.79 | 6.82% | 12.11% | 15.40% | 34.14% | 116.48% | 48.92% | -49.13% | -64.45% | -65.93% | $13.79 | $4.34 | 0.00% | 217.74% | 1.22 | 400,000 | 112.77% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.47 | 6.52% | 2.80% | -3.92% | -41.43% | -48.78% | -53.48% | -97.84% | -97.93% | -99.32% | $4.08 | $1.35 | 63.97% | 8.89% | 1.73 | 66,544,000 | 21.38% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.89 | 6.58% | -12.19% | -28.23% | -48.31% | -40.79% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 82.65% | 29.02% | 0.11 | 124,000 | -16.22% |
| SWIM | LATHAM GROUP INC | $6.45 | 3.37% | 2.06% | 0.16% | -10.42% | -4.30% | -10.73% | 57.32% | N/A | N/A | $8.46 | $4.56 | 23.76% | 41.45% | 1.88 | 438,000 | 5.54% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | -3.03% | 1.27% | -5.88% | -24.88% | -34.16% | -41.39% | -66.94% | -95.65% | N/A | $3.20 | $1.53 | 50.00% | 4.92% | 1.46 | 1,306,000 | -45.29% |
| LOT | LOTUS TECHNOLOGY INC | $1.16 | 0.00% | -9.38% | -22.67% | -28.40% | -38.95% | -58.42% | -88.68% | N/A | N/A | $3.57 | $1.06 | 67.51% | 9.43% | 0.31 | 78,000 | -43.88% |
| GDRX | GOODRX HOLDINGS INC | $2.21 | 2.31% | -5.56% | -21.91% | -32.21% | -50.89% | -54.15% | -59.15% | -95.73% | N/A | $5.81 | $2.10 | 61.96% | 5.24% | 1.72 | 2,136,000 | -47.31% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.47 | -13.04% | -15.50% | -9.15% | 40.13% | 317.76% | 156.90% | 0.90% | -59.36% | N/A | $6.35 | $0.60 | 29.61% | 650.00% | 1.66 | 3,967,000 | -0.33% |
| WSR | WHITESTONE REIT | $14.70 | 2.15% | 5.60% | 7.69% | 11.53% | 21.29% | 9.70% | 43.27% | 76.90% | 38.68% | $14.80 | $11.43 | 0.68% | 28.61% | 0.67 | 182,000 | 8.33% |
| GYRE | GYRE THERAPEUTICS INC | $7.77 | -1.89% | -3.24% | -1.89% | 7.17% | 10.68% | -34.60% | 81.75% | -90.99% | -98.37% | $13.75 | $6.11 | 43.49% | 27.17% | 1.28 | 46,000 | 8.24% |
| KE | KIMBALL ELECTRONICS INC | $30.72 | -1.09% | 5.75% | 7.71% | 6.70% | 63.06% | 71.91% | 19.53% | 31.00% | 220.67% | $33.19 | $12.41 | 7.44% | 147.54% | 1.05 | 192,000 | 25.49% |
| CBLL | CERIBELL INC | $20.15 | -1.61% | -1.95% | -3.17% | 84.52% | 32.30% | -12.32% | N/A | N/A | N/A | $26.04 | $10.01 | 22.62% | 101.30% | 1.53 | 224,000 | -38.29% |
| GROY | GOLD ROYALTY CORP | $4.35 | -4.40% | -10.31% | 4.32% | 30.63% | 54.26% | 222.22% | 85.11% | N/A | N/A | $5.46 | $1.23 | 20.26% | 253.66% | 0.85 | 2,713,000 | -32.34% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.88 | -5.60% | -6.28% | -17.62% | -13.78% | 16.17% | 15.48% | 33.79% | -6.73% | 22.40% | $5.10 | $2.71 | 23.92% | 43.44% | 0.98 | 1,124,000 | -65.60% |
| RR | RICHTECH ROBOTICS INC | $3.46 | -6.49% | -31.89% | -8.71% | -14.57% | 82.11% | 40.65% | N/A | N/A | N/A | $7.43 | $1.37 | 53.43% | 152.55% | 1.90 | 26,829,000 | -17.54% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.25 | 3.49% | 12.98% | 25.24% | 2.56% | -42.46% | -47.06% | -71.19% | -77.42% | -74.53% | $71.93 | $24.85 | 53.77% | 33.80% | 0.99 | 1,613,000 | 4.47% |
| ARKO | ARKO CORP | $6.66 | 6.39% | 29.57% | 52.05% | 50.68% | 70.33% | -4.99% | -17.78% | -31.06% | N/A | $7.84 | $3.51 | 15.05% | 89.74% | 0.92 | 820,000 | -8.38% |
| AMSF | AMERISAFE INC | $39.10 | 1.43% | 7.51% | 1.77% | -2.59% | -12.47% | -22.17% | -30.33% | -30.87% | -20.37% | $53.27 | $36.23 | 26.60% | 7.92% | 0.43 | 199,000 | 12.43% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.25 | 0.96% | 7.67% | 1.17% | 9.55% | 11.13% | 14.66% | 29.18% | 77.47% | 205.22% | $46.83 | $32.38 | 7.64% | 33.57% | 0.59 | 57,000 | -25.00% |
| PSNL | PERSONALIS INC | $8.31 | -9.67% | -16.82% | 3.62% | -4.81% | 49.19% | 64.55% | 114.18% | -78.84% | N/A | $11.50 | $2.83 | 27.74% | 194.06% | 2.29 | 1,592,000 | 96.06% |
| JBIO | JADE BIOSCIENCES INC | $16.00 | -6.05% | 2.30% | 21.95% | 77.78% | 119.48% | -82.21% | -98.17% | N/A | N/A | $100.10 | $6.57 | 84.02% | 143.72% | 1.09 | 203,000 | -17.14% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.11 | 5.86% | 9.22% | 25.49% | -0.15% | -7.84% | -6.10% | 72.23% | 156.48% | 228.29% | $162.06 | $81.15 | 24.03% | 51.71% | 1.85 | 148,000 | -10.30% |
| KOS | KOSMOS ENERGY LTD | $1.53 | 10.87% | 0.66% | 54.55% | 3.38% | -19.47% | -50.65% | -78.63% | -39.76% | -65.54% | $3.49 | $0.84 | 56.16% | 83.01% | 1.32 | 17,505,000 | 44.20% |
| AEHR | AEHR TEST SYSTEMS | $23.83 | -12.36% | -14.83% | 1.45% | -3.91% | 25.22% | 114.88% | -33.45% | 813.03% | 1,853.28% | $34.35 | $6.27 | 30.62% | 280.06% | 2.27 | 1,212,000 | 25.34% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.49 | -6.37% | -6.37% | -2.29% | 139.84% | 498.00% | 105.73% | -60.97% | -55.37% | -50.61% | $5.78 | $0.53 | 22.40% | 751.04% | 0.70 | 2,569,000 | 9.18% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.12 | 0.74% | 7.35% | 8.66% | 20.28% | 22.84% | 10.22% | 33.72% | 94.45% | 177.11% | $66.23 | $45.10 | 1.68% | 44.39% | 0.78 | 84,000 | 41.65% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.33 | -6.66% | 4.05% | 23.42% | 66.62% | 55.29% | 20.88% | 8.16% | -65.75% | N/A | $13.43 | $5.68 | 8.19% | 117.08% | 1.30 | 722,000 | -26.85% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.76 | 3.09% | 18.40% | 21.22% | 23.29% | 10.63% | -9.51% | 21.37% | 69.91% | 123.50% | $45.57 | $31.21 | 12.75% | 27.38% | 0.72 | 85,000 | -1.16% |
| CNNE | CANNAE HOLDINGS INC | $14.76 | 3.58% | 3.07% | -6.94% | -16.66% | -29.48% | -24.85% | -39.71% | -63.98% | N/A | $21.92 | $13.83 | 32.66% | 6.72% | 1.22 | 542,000 | -27.64% |
| ADAM | ADAMAS TRUST INC | $8.05 | 0.63% | -4.62% | 9.38% | 18.38% | 19.79% | 33.28% | -34.02% | -48.92% | -58.59% | $8.76 | $5.02 | 8.11% | 60.52% | 1.01 | 559,000 | -7.30% |
| SMBK | SMARTFINANCIAL INC | $42.61 | 0.52% | 8.98% | 15.13% | 21.09% | 26.40% | 20.44% | 53.55% | 105.85% | 174.02% | $43.91 | $26.31 | 2.95% | 61.95% | 0.74 | 145,000 | 8.21% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.67 | 1.50% | 2.37% | 1.58% | 37.59% | 1.28% | -14.39% | -31.70% | 40.24% | 174.78% | $35.49 | $19.57 | 22.03% | 41.39% | 1.19 | 435,000 | 51.57% |
| BALY | BALLY's CORP | $14.73 | 0.07% | -3.28% | -14.31% | -18.84% | 59.42% | -19.11% | -26.05% | -73.20% | N/A | $20.74 | $8.46 | 28.98% | 74.22% | 1.40 | 113,000 | 70.18% |
| BZH | BEAZER HOMES USA INC | $24.54 | 7.58% | 4.07% | 18.61% | 10.59% | 10.39% | 11.19% | 57.41% | 33.88% | 185.35% | $27.29 | $17.37 | 10.08% | 41.28% | 1.54 | 853,000 | 9.36% |
| RPD | RAPID7 INC | $11.04 | 3.56% | -11.89% | -21.42% | -37.98% | -46.77% | -71.54% | -77.68% | -87.66% | -13.68% | $39.39 | $10.20 | 71.97% | 8.24% | 1.39 | 1,663,000 | 7.85% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.97 | 0.51% | 10.35% | -56.61% | -51.58% | -15.97% | 27.02% | -40.83% | N/A | N/A | $29.02 | $4.81 | 79.43% | 24.12% | 0.12 | 84,000 | 47.37% |
| ANNX | ANNEXON INC | $6.04 | -6.79% | -3.97% | 15.71% | 96.10% | 138.74% | 63.69% | -14.81% | -74.17% | N/A | $7.18 | $1.29 | 15.88% | 370.04% | 1.10 | 1,885,000 | 31.27% |
| BIOA | BIOAGE LABS INC | $20.15 | 1.21% | 3.28% | 59.67% | 169.75% | 355.88% | 343.83% | N/A | N/A | N/A | $24.00 | $2.88 | 16.04% | 599.65% | 0.87 | 444,000 | 15.93% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.79 | -0.76% | -9.94% | -3.59% | 24.24% | 89.08% | 156.25% | 64.35% | -24.00% | N/A | $8.96 | $2.53 | 13.06% | 207.91% | 0.89 | 522,000 | 21.11% |
| TH | TARGET HOSPITALITY CORP | $7.20 | 0.70% | 6.51% | -11.44% | -2.57% | -2.70% | -23.24% | -51.45% | 300.00% | N/A | $10.12 | $4.00 | 28.85% | 80.00% | 0.60 | 253,000 | -32.89% |
| KODK | EASTMAN KODAK CO | $7.45 | 1.50% | 0.81% | -11.52% | 28.67% | 13.57% | -3.12% | 93.51% | -30.63% | -22.40% | $9.96 | $4.93 | 25.20% | 51.12% | 1.70 | 615,000 | 0.49% |
| VPG | VISHAY PRECISION GROUP INC | $53.90 | 2.04% | 21.48% | 37.01% | 51.02% | 106.75% | 134.35% | 23.37% | 61.47% | 382.11% | $55.81 | $18.57 | 3.42% | 190.25% | 1.08 | 604,000 | 20.56% |
| CVLG | COVENANT LOGISTICS GROUP INC | $28.57 | 2.84% | 12.48% | 22.46% | 41.37% | 21.42% | 3.44% | 70.06% | 248.63% | 174.45% | $28.71 | $17.46 | 0.49% | 63.63% | 1.07 | 198,000 | 3.66% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.82 | -4.21% | -6.67% | -13.33% | 0.55% | 4.60% | -32.59% | -25.41% | N/A | N/A | $3.72 | $1.32 | 51.08% | 37.88% | 1.60 | 3,404,000 | -25.20% |
| RWT | REDWOOD TRUST INC | $5.63 | 2.93% | -3.92% | 0.72% | 7.24% | -1.75% | -13.52% | -32.25% | -39.98% | -47.28% | $6.73 | $4.68 | 16.34% | 20.30% | 1.04 | 1,302,000 | 6.90% |
| LDI | LOANDEPOT INC | $2.14 | -0.93% | -9.70% | -3.60% | -27.95% | 19.55% | 31.29% | -16.73% | N/A | N/A | $5.05 | $1.01 | 57.62% | 111.88% | 1.25 | 2,914,000 | -38.22% |
| TRTX | TPG RE FINANCE TRUST INC | $9.10 | 0.11% | -1.62% | 2.59% | 2.02% | 2.02% | 6.43% | 7.31% | -14.39% | N/A | $9.85 | $6.47 | 7.61% | 40.65% | 1.02 | 637,000 | 9.08% |
| DC | DAKOTA GOLD CORP | $6.27 | -1.57% | -10.43% | 14.84% | 57.93% | 66.76% | 158.02% | 84.41% | N/A | N/A | $7.25 | $2.37 | 13.52% | 164.56% | 0.77 | 1,251,000 | 10.22% |
| KRO | KRONOS WORLDWIDE INC | $6.17 | 4.75% | 13.84% | 32.69% | 32.40% | 13.84% | -35.46% | -47.13% | -58.00% | 25.41% | $9.85 | $4.08 | 37.33% | 51.23% | 1.07 | 473,000 | 14.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.