Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.70 | 646,000 | -16.65% | 6.88 | 7.12 | 7.97 | 9.39 | 13.04 | 36.14 | 13.81 | 15.84 | 15.51 | 20.20 | -0.31 | -0.33 | 0.01 | 1.17 | ||
| HBT | HBT FINANCIAL INC | $24.98 | 34,600 | -25.43% | 25.64 | 25.76 | 25.54 | 25.08 | 24.11 | 40.83 | 31.05 | 37.64 | 4.34 | 10.37 | -0.13 | -0.01 | -0.12 | 0.69 | ||
| DCBO | DOCEBO INC | $27.25 | 58,400 | 10.19% | 28.80 | 29.72 | 30.40 | 29.05 | 33.00 | 28.84 | 6.11 | 5.70 | 0.00 | 0.00 | -0.80 | -0.47 | -0.33 | 1.58 | ||
| RWT | REDWOOD TRUST INC | $5.89 | 971,000 | -15.05% | 5.86 | 6.03 | 5.96 | 5.88 | 6.06 | 46.27 | 23.96 | 17.93 | 20.82 | 9.74 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 859,000 | -3.05% | 2.17 | 2.12 | 2.00 | 1.80 | 1.93 | 44.07 | 23.39 | 34.11 | 1.22 | 3.60 | 0.03 | 0.06 | -0.02 | 1.59 | ||
| SMWB | SIMILARWEB LTD | $9.21 | 305,000 | -54.14% | 9.58 | 9.75 | 9.07 | 8.50 | 9.84 | 43.59 | 18.25 | 19.92 | 6.76 | 9.31 | 0.05 | 0.17 | -0.12 | 1.36 | ||
| VTEX | VTEX | $4.29 | 876,000 | 9.64% | 4.46 | 4.30 | 4.65 | 5.54 | 5.55 | 44.87 | 49.22 | 50.88 | 53.62 | 55.84 | -0.03 | -0.06 | 0.03 | 1.47 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.85 | 1,518,000 | -7.44% | 5.62 | 5.22 | 4.56 | 3.89 | 3.72 | 77.95 | 82.54 | 83.54 | 67.67 | 77.89 | 0.38 | 0.35 | 0.04 | 1.25 | ||
| BFS | SAUL CENTERS INC | $31.92 | 47,700 | -21.42% | 31.81 | 32.13 | 32.64 | 33.36 | 34.71 | 45.16 | 36.56 | 34.35 | 70.61 | 59.93 | -0.35 | -0.35 | 0.00 | 0.82 | ||
| CTLP | CANTALOUPE INC | $10.58 | 498,000 | -43.54% | 10.58 | 10.70 | 10.86 | 10.35 | 9.52 | 34.05 | 13.33 | 10.01 | 30.43 | 20.64 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| CARS | CARSCOM INC | $12.33 | 829,000 | 41.95% | 12.59 | 13.04 | 12.91 | 12.09 | 13.29 | 41.18 | 15.19 | 11.54 | 12.63 | 8.95 | -0.20 | -0.07 | -0.13 | 1.37 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.56 | 1,643,000 | -23.72% | 1.51 | 1.42 | 1.27 | 1.21 | 1.23 | 66.29 | 88.49 | 81.40 | 94.33 | 86.37 | 0.08 | 0.07 | 0.01 | 1.83 | ||
| EQBK | EQUITY BANCSHARES INC | $40.34 | 55,000 | -16.67% | 41.23 | 41.48 | 40.03 | 40.22 | 40.62 | 43.71 | 23.37 | 30.44 | 2.16 | 3.43 | 0.05 | 0.25 | -0.20 | 0.78 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.35 | 91,000 | 15.19% | 76.84 | 77.77 | 75.21 | 71.89 | 65.38 | 40.37 | 13.34 | 14.31 | 0.00 | 1.61 | -0.21 | 0.45 | -0.67 | 1.28 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.06 | 160,000 | -34.16% | 6.34 | 6.15 | 5.28 | 4.62 | 4.55 | 54.36 | 21.68 | 26.85 | 1.35 | 0.45 | 0.25 | 0.34 | -0.09 | 0.83 | ||
| IAUX | I-80 GOLD CORP | $0.95 | 4,871,000 | 65.85% | 0.95 | 0.92 | 0.76 | 0.68 | 0.65 | 61.97 | 53.29 | 57.13 | 15.67 | 24.22 | 0.06 | 0.06 | -0.01 | 0.91 | ||
| TXO | TXO PARTNERS LP | $14.13 | 141,000 | -30.20% | 14.09 | 13.92 | 14.29 | 14.81 | 16.48 | 51.46 | 75.87 | 82.56 | 71.67 | 83.63 | 0.00 | -0.06 | 0.06 | 0.40 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.01 | 1,067,000 | -3.35% | 8.65 | 8.98 | 9.92 | 9.49 | 9.42 | 47.98 | 36.43 | 25.07 | 78.31 | 53.74 | -0.29 | -0.35 | 0.06 | 1.72 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $131.34 | 63,000 | -21.25% | 135.12 | 142.93 | 139.13 | 121.18 | 118.98 | 41.50 | 9.86 | 7.61 | 9.37 | 5.88 | -2.92 | -0.61 | -2.31 | 1.80 | ||
| ALNT | ALLIENT INC | $45.49 | 147,000 | -28.29% | 45.24 | 45.50 | 44.00 | 39.25 | 31.55 | 52.55 | 27.50 | 16.99 | 28.78 | 14.42 | 0.08 | 0.39 | -0.31 | 1.21 | ||
| UTL | UNITIL CORP | $47.22 | 104,000 | -6.31% | 46.44 | 46.06 | 47.89 | 50.42 | 53.11 | 53.10 | 83.44 | 87.78 | 91.53 | 96.67 | -0.12 | -0.49 | 0.37 | 0.40 | ||
| AGRO | ADECOAGRO SA | $7.68 | 497,000 | -11.25% | 8.02 | 8.08 | 8.59 | 8.93 | 9.58 | 33.54 | 12.24 | 24.10 | 27.57 | 49.97 | -0.18 | -0.18 | -0.00 | 0.61 | ||
| FWRD | FORWARD AIR CORP | $24.95 | 1,135,000 | 60.76% | 26.69 | 28.07 | 29.19 | 25.53 | 25.14 | 33.75 | 10.20 | 18.81 | 10.23 | 22.71 | -0.91 | -0.58 | -0.33 | 1.39 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.92 | 42,500 | -7.61% | 6.83 | 6.64 | 5.84 | 4.82 | 4.80 | 57.30 | 72.16 | 72.17 | 35.19 | 29.35 | 0.33 | 0.36 | -0.03 | 0.43 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.83 | 670,000 | 74.93% | 18.48 | 18.25 | 17.17 | 15.51 | 14.65 | 49.50 | 22.76 | 32.87 | 0.56 | 0.19 | 0.33 | 0.49 | -0.17 | 0.81 | ||
| UFCS | UNITED FIRE GROUP INC | $30.03 | 95,000 | -5.94% | 30.88 | 31.15 | 30.04 | 29.06 | 28.27 | 43.77 | 8.17 | 10.35 | 4.66 | 5.73 | -0.00 | 0.24 | -0.24 | 0.68 | ||
| PROK | PROKIDNEY CORP | $2.60 | 1,789,000 | -5.59% | 2.63 | 2.52 | 2.58 | 2.00 | 1.63 | 51.99 | 33.63 | 37.43 | 26.60 | 27.84 | 0.03 | 0.03 | -0.01 | 1.26 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.97 | 849,000 | -2.64% | 18.85 | 19.20 | 19.14 | 20.23 | 22.08 | 55.93 | 67.53 | 45.68 | 89.60 | 66.87 | -0.15 | -0.22 | 0.08 | 0.77 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.54 | 1,565,000 | 3.85% | 9.45 | 9.68 | 9.30 | 8.92 | 9.07 | 51.33 | 39.23 | 35.57 | 29.13 | 23.39 | 0.00 | 0.06 | -0.05 | 1.29 | ||
| PDS | PRECISION DRILLING CORP | $56.96 | 96,000 | 50.71% | 57.71 | 57.54 | 56.02 | 51.70 | 51.71 | 49.73 | 24.61 | 40.24 | 6.84 | 31.65 | 0.44 | 0.71 | -0.27 | 1.16 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.54 | 41,500 | -38.61% | 76.47 | 75.91 | 73.81 | 69.49 | 65.98 | 41.56 | 24.50 | 43.90 | 0.00 | 5.76 | 0.56 | 1.18 | -0.62 | 0.85 | ||
| SGML | SIGMA LITHIUM CORP | $6.83 | 2,578,000 | 7.19% | 6.52 | 6.18 | 6.09 | 5.84 | 8.19 | 57.82 | 65.75 | 72.36 | 60.86 | 71.55 | 0.21 | 0.13 | 0.08 | 1.36 | ||
| MAX | MEDIAALPHA INC | $11.18 | 525,000 | 5.00% | 12.17 | 12.49 | 11.21 | 10.87 | 10.50 | 39.90 | 5.98 | 6.48 | 0.00 | 0.00 | 0.10 | 0.36 | -0.26 | 1.29 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.40 | 4,556,000 | -9.44% | 4.87 | 4.60 | 4.13 | 3.76 | 2.62 | 71.67 | 88.47 | 88.09 | 94.40 | 95.33 | 0.30 | 0.22 | 0.08 | 1.10 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.04 | 2,270,000 | 32.98% | 9.02 | 8.36 | 6.52 | 5.55 | 5.27 | 78.00 | 91.16 | 89.33 | 100.00 | 88.51 | 0.99 | 0.81 | 0.18 | 1.33 | ||
| RYI | RYERSON HOLDING CORP | $23.53 | 180,000 | 78.22% | 22.79 | 22.76 | 22.31 | 22.08 | 22.03 | 58.14 | 58.18 | 45.88 | 65.37 | 49.43 | 0.15 | 0.12 | 0.03 | 1.37 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.71 | 90,000 | 36.36% | 63.74 | 63.71 | 64.21 | 64.00 | 69.55 | 54.41 | 53.64 | 44.69 | 78.58 | 61.51 | -0.08 | -0.17 | 0.09 | 0.40 | ||
| SENEA | SENECA FOODS CORP | $109.27 | 28,600 | -21.21% | 105.58 | 107.65 | 106.68 | 101.22 | 91.35 | 56.23 | 61.98 | 53.44 | 74.65 | 62.37 | -0.17 | -0.26 | 0.09 | 0.49 | ||
| PSFE | PAYSAFE LTD | $12.76 | 214,000 | -13.36% | 13.23 | 13.66 | 13.33 | 13.14 | 15.18 | 39.05 | 13.41 | 12.70 | 12.82 | 12.75 | -0.20 | -0.05 | -0.15 | 1.89 | ||
| CRMD | CORMEDIX INC | $11.05 | 3,952,000 | 106.37% | 11.38 | 11.95 | 12.30 | 12.48 | 11.00 | 39.60 | 22.78 | 22.03 | 56.16 | 51.69 | -0.40 | -0.34 | -0.07 | 1.04 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.46 | 124,000 | -54.24% | 18.13 | 18.66 | 19.09 | 20.47 | 21.88 | 48.29 | 42.97 | 33.02 | 75.33 | 63.20 | -0.36 | -0.39 | 0.03 | 0.81 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.48 | 73,000 | 12.31% | 38.56 | 38.61 | 37.64 | 37.16 | 32.81 | 51.64 | 21.49 | 19.45 | 21.47 | 13.17 | 0.14 | 0.24 | -0.11 | 1.03 | ||
| SSTK | SHUTTERSTOCK INC | $20.97 | 212,000 | 79.66% | 21.02 | 20.97 | 20.75 | 19.72 | 21.77 | 50.68 | 30.13 | 32.57 | 20.87 | 19.27 | 0.05 | 0.12 | -0.07 | 1.33 | ||
| BZH | BEAZER HOMES USA INC | $24.93 | 225,000 | 7.14% | 24.67 | 25.29 | 24.81 | 23.58 | 23.49 | 49.68 | 24.51 | 19.58 | 40.63 | 32.08 | -0.13 | -0.01 | -0.12 | 1.55 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.06 | 105,000 | 5.00% | 24.63 | 24.81 | 24.38 | 23.55 | 24.16 | 45.15 | 16.87 | 12.67 | 11.14 | 6.32 | -0.07 | 0.09 | -0.16 | 0.95 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.74 | 93,500 | -62.90% | 10.06 | 10.06 | 10.24 | 10.29 | 10.87 | 38.83 | 14.71 | 21.48 | 7.03 | 21.86 | -0.10 | -0.07 | -0.03 | 0.24 | ||
| RDVT | RED VIOLET INC | $52.90 | 85,000 | -50.29% | 51.93 | 50.88 | 47.50 | 47.67 | 42.70 | 66.06 | 91.14 | 85.30 | 78.63 | 70.66 | 1.28 | 1.26 | 0.02 | 1.09 | ||
| SLI | STANDARD LITHIUM LTD | $3.81 | 4,550,000 | 65.57% | 3.36 | 3.14 | 2.89 | 2.43 | 1.93 | 66.10 | 56.43 | 61.75 | 49.74 | 61.46 | 0.21 | 0.15 | 0.06 | 1.73 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.93 | 48,600 | -46.00% | 21.03 | 21.41 | 21.78 | 22.05 | 22.80 | 36.36 | 32.20 | 30.35 | 76.51 | 65.21 | -0.28 | -0.24 | -0.03 | 0.44 | ||
| HAFC | HANMI FINANCIAL CORP | $24.48 | 130,000 | 36.84% | 24.94 | 24.95 | 24.23 | 24.21 | 23.61 | 45.29 | 25.46 | 35.12 | 0.38 | 12.81 | 0.05 | 0.14 | -0.09 | 0.94 | ||
| KE | KIMBALL ELECTRONICS INC | $30.44 | 182,000 | -2.67% | 30.83 | 30.69 | 26.26 | 22.58 | 19.75 | 58.03 | 21.06 | 16.33 | 5.31 | 2.42 | 0.93 | 1.40 | -0.47 | 1.07 | ||
| BKKT | BAKKT HOLDINGS INC | $34.15 | 5,254,000 | -48.17% | 20.24 | 14.82 | 12.37 | 13.56 | 14.95 | 87.04 | 96.08 | 89.55 | 99.57 | 90.52 | 4.81 | 2.29 | 2.51 | 2.59 | ||
| BH | BIGLARI HOLDINGS INC | $323.07 | 12,700 | 35.11% | 318.63 | 314.75 | 307.54 | 289.50 | 259.12 | 59.72 | 71.02 | 79.16 | 75.74 | 84.92 | 4.88 | 4.03 | 0.85 | 0.79 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.03 | 129,000 | -40.55% | 11.56 | 10.89 | 10.37 | 10.57 | 10.66 | 61.39 | 77.09 | 75.03 | 64.44 | 63.74 | 0.46 | 0.36 | 0.11 | 0.02 | ||
| PRME | PRIME MEDICINE INC | $5.59 | 3,346,000 | 3.21% | 5.27 | 4.66 | 4.10 | 3.21 | 2.76 | 69.01 | 88.39 | 83.27 | 64.66 | 56.82 | 0.48 | 0.40 | 0.07 | 1.92 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.68 | 643,000 | -36.21% | 25.49 | 24.75 | 22.91 | 23.12 | 18.39 | 47.51 | 27.68 | 33.49 | 12.31 | 16.65 | 0.49 | 0.74 | -0.24 | 0.79 | ||
| SABR | SABRE CORP | $1.86 | 2,843,000 | -52.73% | 1.84 | 1.82 | 2.09 | 2.50 | 2.87 | 47.28 | 50.50 | 42.64 | 87.45 | 73.31 | -0.05 | -0.08 | 0.02 | 1.98 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.55 | 99,000 | -7.48% | 42.66 | 42.00 | 39.61 | 33.70 | 28.50 | 56.69 | 46.11 | 44.73 | 19.14 | 11.03 | 0.81 | 1.04 | -0.24 | 0.69 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.80 | 159,000 | -44.01% | 25.77 | 25.40 | 24.55 | 25.43 | 23.43 | 55.58 | 86.53 | 89.06 | 75.82 | 81.53 | 0.37 | 0.32 | 0.05 | 0.64 | ||
| NKTR | NEKTAR THERAPEUTICS | $58.85 | 579,000 | -43.07% | 58.15 | 52.23 | 36.19 | 26.12 | 19.22 | 69.80 | 83.66 | 83.59 | 8.50 | 9.40 | 6.94 | 7.24 | -0.30 | 1.70 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.58 | 74,000 | 1.37% | 7.41 | 7.60 | 7.60 | 8.09 | 9.20 | 49.89 | 30.46 | 21.00 | 59.20 | 36.54 | -0.09 | -0.08 | -0.01 | 1.26 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.08 | 264,000 | -39.31% | 22.33 | 21.13 | 21.06 | 21.76 | 19.09 | 66.20 | 91.05 | 92.24 | 92.94 | 97.65 | 0.75 | 0.43 | 0.32 | 0.83 | ||
| RSKD | RISKIFIED LTD | $4.65 | 351,000 | -0.28% | 4.73 | 4.67 | 4.83 | 4.94 | 4.90 | 46.75 | 64.38 | 70.09 | 56.17 | 64.03 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.61 | 50,000 | 2.04% | 10.62 | 10.34 | 10.05 | 9.86 | 9.90 | 60.74 | 83.12 | 81.08 | 58.15 | 61.00 | 0.20 | 0.18 | 0.02 | 0.87 | ||
| MBWM | MERCANTILE BANK CORP | $44.84 | 66,000 | -2.37% | 46.05 | 46.98 | 47.07 | 46.52 | 45.77 | 33.95 | 8.83 | 8.28 | 1.34 | 1.42 | -0.71 | -0.40 | -0.31 | 0.83 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.55 | 749,000 | 26.73% | 5.55 | 5.46 | 5.37 | 5.60 | 5.73 | 52.14 | 34.50 | 51.63 | 18.17 | 43.80 | 0.04 | 0.04 | 0.00 | 0.49 | ||
| AIIO | ROBOAI INC | $2.49 | 12,029,000 | -59.24% | 2.07 | 1.80 | 1.49 | 1.61 | 1.11 | 63.29 | 67.20 | 59.71 | 57.80 | 55.32 | 0.25 | 0.17 | 0.07 | 0.41 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.42 | 315,000 | -29.69% | 14.19 | 14.07 | 13.06 | 11.77 | 10.55 | 60.13 | 77.57 | 70.36 | 46.49 | 36.71 | 0.32 | 0.34 | -0.03 | 0.64 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.18 | 2,106,000 | -2.50% | 4.38 | 4.41 | 4.20 | 4.24 | 4.50 | 40.34 | 10.77 | 20.85 | 0.86 | 0.29 | 0.01 | 0.06 | -0.05 | 1.08 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.53 | 392,000 | 44.65% | 29.13 | 29.35 | 29.50 | 28.58 | 28.37 | 41.85 | 41.15 | 44.37 | 56.73 | 61.21 | -0.14 | -0.10 | -0.04 | 0.95 | ||
| SPT | SPROUT SOCIAL INC | $12.47 | 1,447,000 | -28.89% | 13.84 | 14.19 | 15.21 | 18.18 | 22.71 | 30.59 | 8.76 | 16.14 | 15.63 | 37.37 | -0.59 | -0.50 | -0.09 | 2.00 | ||
| LYTS | LSI INDUSTRIES INC | $23.73 | 118,000 | -54.62% | 23.56 | 23.28 | 21.21 | 18.96 | 18.63 | 62.50 | 71.29 | 72.24 | 47.76 | 47.85 | 0.65 | 0.76 | -0.11 | 0.81 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.18 | 183,000 | -14.49% | 13.49 | 13.56 | 13.45 | 13.43 | 12.76 | 44.58 | 18.90 | 17.70 | 14.32 | 13.40 | -0.02 | 0.04 | -0.06 | 0.74 | ||
| GDOT | GREEN DOT CORP | $13.06 | 968,000 | -23.11% | 14.36 | 14.11 | 12.83 | 11.49 | 10.06 | 42.22 | 18.92 | 30.85 | 0.20 | 0.20 | 0.23 | 0.45 | -0.22 | 1.25 | ||
| CMCL | CALEDONIA MINING CORP PLC | $37.32 | 236,000 | -29.97% | 34.82 | 32.82 | 27.00 | 22.86 | 16.88 | 75.44 | 86.76 | 87.11 | 76.04 | 72.14 | 2.80 | 2.62 | 0.18 | 0.57 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.24 | 110,000 | 52.78% | 31.79 | 32.32 | 31.68 | 30.27 | 27.42 | 40.68 | 13.96 | 14.08 | 4.78 | 5.56 | -0.25 | -0.02 | -0.23 | 0.85 | ||
| FLGT | FULGENT GENETICS INC | $23.50 | 302,000 | 79.76% | 22.41 | 22.23 | 21.13 | 20.58 | 19.09 | 68.80 | 79.74 | 74.98 | 67.87 | 52.88 | 0.39 | 0.35 | 0.03 | 0.99 | ||
| MYGN | MYRIAD GENETICS INC | $7.73 | 988,000 | -17.60% | 7.64 | 7.38 | 6.20 | 5.51 | 8.26 | 62.60 | 46.29 | 53.16 | 16.76 | 10.06 | 0.37 | 0.45 | -0.08 | 1.36 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.40 | 3,665,000 | 548.67% | 8.80 | 8.94 | 9.82 | 10.63 | 13.03 | 52.76 | 86.09 | 71.46 | 99.05 | 92.97 | -0.21 | -0.36 | 0.15 | 1.52 | ||
| HUYA | HUYA INC | $3.23 | 1,274,000 | 54.61% | 3.38 | 3.44 | 3.42 | 3.46 | 3.47 | 41.33 | 16.08 | 23.18 | 0.00 | 11.03 | -0.03 | -0.00 | -0.03 | 1.25 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.42 | 242,000 | 59.21% | 12.99 | 12.62 | 11.78 | 10.86 | 11.48 | 60.49 | 78.38 | 70.76 | 81.62 | 84.87 | 0.46 | 0.39 | 0.07 | 1.41 | ||
| SXC | SUNCOKE ENERGY INC | $8.44 | 1,020,000 | 49.56% | 8.07 | 7.92 | 7.79 | 8.11 | 8.88 | 67.27 | 78.27 | 76.69 | 85.72 | 86.49 | 0.13 | 0.08 | 0.06 | 0.93 | ||
| QD | QUDIAN INC | $4.39 | 298,000 | -5.70% | 4.21 | 4.24 | 4.24 | 3.64 | 3.20 | 53.92 | 65.08 | 71.30 | 75.49 | 83.65 | 0.01 | -0.00 | 0.02 | 1.17 | ||
| RR | RICHTECH ROBOTICS INC | $4.76 | 48,283,000 | -5.49% | 4.52 | 3.87 | 2.88 | 2.50 | 2.37 | 64.34 | 52.40 | 49.12 | 11.24 | 5.60 | 0.49 | 0.50 | -0.01 | 1.70 | ||
| NBBK | NB BANCORP INC | $17.58 | 116,000 | -35.56% | 18.14 | 18.40 | 18.23 | 17.85 | 18.01 | 35.18 | 11.76 | 13.35 | 0.00 | 2.05 | -0.18 | -0.05 | -0.13 | 0.73 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.75 | 59,000 | 10.49% | 42.65 | 43.04 | 41.77 | 40.31 | 38.26 | 41.83 | 13.98 | 12.93 | 1.32 | 2.62 | -0.02 | 0.27 | -0.29 | 0.62 | ||
| SCHL | SCHOLASTIC CORP | $28.34 | 337,000 | 19.93% | 26.58 | 26.60 | 25.74 | 22.66 | 21.19 | 61.51 | 86.36 | 82.09 | 70.11 | 66.13 | 0.53 | 0.44 | 0.09 | 0.63 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.33 | 204,000 | 15.25% | 20.41 | 20.87 | 21.05 | 20.74 | 20.83 | 35.49 | 14.43 | 10.81 | 15.05 | 10.91 | -0.26 | -0.19 | -0.07 | 0.51 | ||
| RGR | STURM RUGER & CO INC | $44.01 | 200,000 | -32.89% | 41.93 | 39.37 | 36.31 | 36.28 | 36.85 | 80.32 | 80.49 | 83.72 | 63.25 | 70.26 | 2.20 | 1.78 | 0.42 | 0.48 | ||
| AIOT | POWERFLEET INC | $5.33 | 1,059,000 | -59.52% | 5.33 | 5.20 | 4.71 | 4.75 | 5.40 | 59.52 | 41.70 | 42.12 | 19.11 | 12.61 | 0.17 | 0.19 | -0.03 | 1.19 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.62 | 46,000 | -32.75% | 41.73 | 41.38 | 40.45 | 38.70 | 36.75 | 45.69 | 29.62 | 44.84 | 3.34 | 19.94 | 0.26 | 0.43 | -0.16 | 0.72 | ||
| HBNC | HORIZON BANCORP INC | $16.10 | 345,000 | -34.78% | 16.26 | 16.34 | 16.05 | 15.69 | 15.71 | 47.17 | 25.51 | 24.57 | 5.71 | 5.70 | -0.01 | 0.05 | -0.06 | 0.97 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $22.42 | 2,218,000 | 42.18% | 20.64 | 19.04 | 18.49 | 17.24 | 14.17 | 65.03 | 73.85 | 65.62 | 58.73 | 55.33 | 0.85 | 0.62 | 0.22 | 1.87 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.35 | 7,502,000 | 184.17% | 3.24 | 3.24 | 3.04 | 2.87 | 2.72 | 59.45 | 40.63 | 25.44 | 28.23 | 11.18 | 0.05 | 0.07 | -0.02 | 0.65 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.63 | 63,000 | -31.52% | 35.44 | 35.12 | 37.34 | 37.57 | 36.19 | 48.96 | 65.05 | 57.02 | 74.58 | 65.06 | -0.35 | -0.54 | 0.19 | 0.67 | ||
| CCNE | CNB FINANCIAL CORP | $24.00 | 99,000 | -5.71% | 25.21 | 25.55 | 24.87 | 23.82 | 23.80 | 34.34 | 11.03 | 8.60 | 0.00 | 0.00 | -0.21 | 0.07 | -0.28 | 0.80 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.17 | 9,467,000 | 14.23% | 2.34 | 2.32 | 2.42 | N/A | N/A | 43.18 | 13.06 | 10.83 | 3.85 | 3.22 | -0.06 | -0.03 | -0.03 | 3.20 | ||
| APPS | DIGITAL TURBINE INC | $6.53 | 4,457,000 | -10.32% | 5.67 | 5.17 | 4.83 | 4.99 | 3.98 | 76.93 | 93.01 | 86.87 | 100.00 | 88.51 | 0.41 | 0.27 | 0.15 | 2.80 | ||
| MCBS | METROCITY BANKSHARES INC | $27.79 | 36,000 | -17.62% | 28.69 | 28.96 | 28.84 | 28.71 | 29.16 | 37.53 | 8.71 | 9.18 | 2.23 | 5.34 | -0.27 | -0.09 | -0.18 | 0.93 | ||
| KRUS | KURA SUSHI USA INC | $58.29 | 335,000 | -22.63% | 65.40 | 72.67 | 78.99 | 77.25 | 73.39 | 20.45 | 3.73 | 4.62 | 0.00 | 0.00 | -5.68 | -3.98 | -1.70 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.