Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $3.05 | 0.66% | 10.91% | 21.51% | 121.01% | 116.31% | 110.34% | 519.92% | 119.42% | 75.29% | $3.12 | $1.00 | 2.09% | 205.00% | 0.73 | 4,748,000 | 13.67% |
| NGL | NGL ENERGY PARTNERS LP | $6.16 | -1.75% | -1.28% | -4.79% | 44.60% | 120.00% | 42.59% | 377.52% | 60.84% | -69.58% | $7.15 | $2.64 | 13.85% | 133.33% | 0.82 | 257,000 | 51.18% |
| CAN | CANAAN INC | $1.67 | -14.80% | 36.89% | 106.68% | 70.76% | 138.57% | 67.00% | -49.70% | -11.64% | N/A | $3.27 | $0.54 | 48.93% | 212.15% | 2.44 | 69,646,000 | -51.99% |
| LAES | SEALSQ CORP | $6.36 | -15.09% | 4.43% | 84.88% | 77.16% | 161.73% | 1,313.33% | N/A | N/A | N/A | $11.00 | $0.31 | 42.18% | 1,958.25% | 2.15 | 61,856,000 | -46.82% |
| GERN | GERON CORP | $1.23 | -3.91% | -11.51% | -1.60% | -3.15% | -0.81% | -70.50% | -46.29% | -36.27% | -61.92% | $4.50 | $1.09 | 72.67% | 12.84% | 1.15 | 8,991,000 | -18.26% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.75 | -1.01% | -2.34% | -5.74% | 1.71% | 30.95% | 45.00% | 66.57% | 31.93% | 24.94% | $120.49 | $71.59 | 8.91% | 53.30% | 0.62 | 69,500 | -25.27% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.89 | -1.94% | -1.84% | -4.28% | -10.15% | -13.25% | -31.58% | -26.61% | -29.73% | 127.97% | $48.31 | $29.99 | 36.06% | 3.00% | 0.87 | 226,000 | 66.18% |
| UTL | UNITIL CORP | $48.05 | -0.66% | 0.15% | 6.21% | -6.02% | -17.00% | -20.72% | -0.60% | 19.56% | 28.48% | $61.51 | $44.61 | 21.88% | 7.71% | 0.40 | 98,000 | 30.67% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | -3.35% | -3.81% | -6.91% | 10.99% | 36.49% | -22.61% | -26.81% | N/A | N/A | $3.00 | $1.32 | 32.55% | 53.03% | 1.58 | 1,339,000 | 14.05% |
| URGN | UROGEN PHARMA LTD | $16.93 | -2.08% | 3.11% | -6.31% | 18.06% | 62.95% | 34.37% | 43.60% | -25.88% | N/A | $21.71 | $3.42 | 22.02% | 395.03% | 0.92 | 822,000 | 4.31% |
| ICHR | ICHOR HOLDINGS LTD | $22.73 | -2.45% | 14.11% | 33.24% | 0.58% | 33.16% | -18.03% | 0.84% | -9.08% | N/A | $36.48 | $13.12 | 37.69% | 73.25% | 2.19 | 1,238,000 | -14.97% |
| HSTM | HEALTHSTREAM INC | $26.27 | 0.69% | -0.91% | -9.41% | -2.99% | -19.09% | -9.57% | 18.39% | 22.53% | 13.58% | $34.24 | $25.00 | 23.28% | 5.08% | 0.58 | 200,000 | 11.73% |
| CTLP | CANTALOUPE INC | $10.59 | -0.56% | -0.19% | -2.40% | -4.51% | 39.34% | 14.61% | 231.97% | 30.74% | 280.94% | $11.36 | $7.01 | 6.78% | 51.07% | 1.15 | 367,000 | -16.78% |
| UFCS | UNITED FIRE GROUP INC | $30.39 | -2.41% | -1.23% | -2.38% | 12.39% | 12.06% | 47.17% | -3.71% | 39.21% | -14.44% | $32.58 | $19.33 | 6.72% | 57.22% | 0.67 | 143,000 | 53.76% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.01 | -0.22% | -5.36% | 0.56% | -19.98% | 1.92% | 63.08% | -27.86% | 86.16% | 55.34% | $14.44 | $5.22 | 37.61% | 72.61% | 1.72 | 987,000 | -6.45% |
| MFH | MERCURITY FINTECH HOLDING INC | $12.12 | -18.25% | -61.46% | 27.04% | 185.85% | 122.79% | 584.75% | 1,239.23% | 336.29% | -92.59% | $36.77 | $1.03 | 67.04% | 1,076.70% | 0.91 | 655,000 | 33.13% |
| NRIX | NURIX THERAPEUTICS INC | $10.03 | -3.09% | -7.64% | 18.84% | -19.24% | 2.35% | -61.14% | -11.40% | -60.74% | N/A | $29.56 | $8.18 | 66.07% | 22.62% | 1.55 | 968,000 | -27.05% |
| AXGN | AXOGEN INC | $16.74 | 3.85% | 1.95% | 0.06% | 41.62% | 7.45% | 15.77% | 45.69% | 23.91% | 255.41% | $21.00 | $9.22 | 20.29% | 81.56% | 1.28 | 687,000 | -9.72% |
| AMSF | AMERISAFE INC | $40.48 | -1.96% | -1.15% | -6.71% | -10.06% | -18.40% | -20.60% | -17.86% | -29.47% | -23.33% | $60.24 | $40.03 | 32.80% | 1.12% | 0.43 | 151,000 | 60.64% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.92 | -1.02% | 1.04% | 3.18% | -25.13% | 53.68% | 119.55% | 889.83% | -22.75% | -72.53% | $4.08 | $1.30 | 28.41% | 124.62% | 1.50 | 3,117,000 | 5.48% |
| VTEX | VTEX | $4.21 | -1.64% | -7.88% | 0.24% | -37.26% | -13.55% | -39.68% | 7.12% | N/A | N/A | $7.07 | $3.92 | 40.45% | 7.54% | 1.48 | 1,500,000 | 29.53% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.47 | -3.98% | 0.40% | 5.06% | 12.84% | 10.50% | -50.23% | -62.02% | N/A | N/A | $16.76 | $5.64 | 55.43% | 32.56% | 0.77 | 1,487,000 | 6.21% |
| ECX | ECARX HOLDINGS INC | $2.26 | 5.12% | -1.31% | 10.24% | 8.65% | 138.40% | 26.97% | -77.31% | N/A | N/A | $3.25 | $0.76 | 30.46% | 198.55% | 0.39 | 3,901,000 | -29.29% |
| KRUS | KURA SUSHI USA INC | $63.13 | -0.71% | 7.00% | -17.24% | -14.48% | 14.10% | -24.66% | -12.39% | 322.84% | N/A | $110.66 | $40.03 | 42.95% | 57.71% | 1.79 | 220,000 | -13.73% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.93 | -2.88% | 5.34% | 7.79% | 1.22% | 9.39% | -50.94% | -82.28% | -70.25% | -36.63% | $42.43 | $14.87 | 53.03% | 34.03% | 0.78 | 486,000 | -25.80% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.30 | -6.30% | -6.58% | 0.55% | -15.32% | 64.13% | 36.98% | -54.05% | -70.29% | -78.51% | $22.69 | $8.60 | 19.35% | 112.91% | 1.05 | 333,000 | 18.93% |
| SLRC | SLR INVESTMENT CORP | $13.96 | -3.12% | -2.10% | -12.48% | -15.24% | -7.79% | -8.88% | 5.28% | -14.57% | -18.27% | $17.94 | $13.64 | 22.19% | 2.35% | 0.60 | 530,000 | 115.45% |
| PRME | PRIME MEDICINE INC | $5.80 | -8.95% | -6.90% | 24.20% | 43.56% | 367.74% | 46.46% | -63.20% | N/A | N/A | $6.94 | $1.11 | 16.43% | 422.52% | 1.94 | 3,293,000 | -41.89% |
| AGRO | ADECOAGRO SA | $7.61 | -0.52% | -1.42% | -7.31% | -18.87% | -32.11% | -32.17% | -9.73% | 52.81% | -17.46% | $11.86 | $7.54 | 35.83% | 0.93% | 0.62 | 276,000 | 4.94% |
| AMAL | AMALGAMATED FINANCIAL CORP | $25.26 | -7.00% | -5.85% | -8.41% | -23.03% | -4.79% | -26.83% | 5.96% | 112.98% | N/A | $38.19 | $25.03 | 33.86% | 0.92% | 0.77 | 304,000 | 90.00% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.18 | -1.50% | -3.70% | -7.91% | 0.09% | 28.21% | -6.60% | 49.07% | 2.57% | 109.76% | $12.89 | $7.51 | 13.27% | 48.87% | 1.02 | 318,000 | -25.53% |
| PMI | PICARD MEDICAL INC | $10.30 | -2.74% | 8.42% | 35.53% | N/A | N/A | N/A | N/A | N/A | N/A | $11.85 | $4.19 | 13.08% | 145.82% | 0.79 | 495,000 | -93.85% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.88 | -0.40% | 0.00% | -6.00% | -3.17% | -13.68% | -8.81% | 3.48% | 42.30% | -23.57% | $25.73 | $19.50 | 22.74% | 1.95% | 0.43 | 23,000 | -40.26% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.03 | -2.30% | 1.10% | 8.78% | 15.62% | 17.59% | 7.82% | 10.30% | N/A | N/A | $11.50 | $8.66 | 4.09% | 27.37% | 0.87 | 154,000 | 156.67% |
| APPS | DIGITAL TURBINE INC | $7.00 | -3.85% | 3.40% | 31.09% | 34.62% | 144.76% | 102.31% | -52.15% | -81.77% | 326.83% | $7.77 | $1.18 | 9.91% | 493.22% | 2.81 | 3,928,000 | 0.92% |
| SGML | SIGMA LITHIUM CORP | $6.78 | 2.11% | -8.75% | 14.92% | 10.78% | -12.29% | -50.76% | -78.39% | N/A | N/A | $15.56 | $4.25 | 56.41% | 59.53% | 1.39 | 4,166,000 | -47.47% |
| TERN | TERNS PHARMACEUTICALS INC | $8.61 | 1.29% | 1.29% | 17.95% | 63.38% | 284.38% | 12.55% | 19.58% | N/A | N/A | $9.03 | $1.87 | 4.67% | 361.66% | 0.96 | 837,000 | -43.33% |
| ADTN | ADTRAN HOLDINGS INC | $9.41 | 1.73% | 4.79% | 6.21% | -2.59% | 26.31% | 52.76% | -52.28% | -13.51% | -36.50% | $12.44 | $6.02 | 24.36% | 56.31% | 1.29 | 980,000 | -48.45% |
| MYGN | MYRIAD GENETICS INC | $8.08 | -0.25% | 4.39% | 7.73% | 59.68% | 2.15% | -66.22% | -58.90% | -37.15% | -79.45% | $23.74 | $3.76 | 65.96% | 114.89% | 1.37 | 1,080,000 | 16.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $72.07 | -8.32% | -3.82% | -6.96% | -2.26% | 34.96% | 19.28% | 7.55% | 139.44% | N/A | $81.33 | $47.08 | 11.39% | 53.08% | 1.29 | 132,000 | 10.92% |
| HFWA | HERITAGE FINANCIAL CORP | $22.10 | -5.52% | -6.16% | -8.03% | -12.06% | 1.61% | -3.03% | -27.66% | 7.18% | 15.65% | $27.58 | $19.84 | 19.85% | 11.39% | 0.75 | 193,000 | 83.81% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.68 | 0.16% | 5.99% | 6.28% | -2.21% | 13.12% | 38.73% | 69.42% | 175.64% | 76.57% | $45.43 | $26.46 | 17.06% | 42.40% | 0.68 | 85,000 | -47.53% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.47 | -1.47% | 1.71% | 2.28% | 35.17% | 98.22% | 100.69% | 198.35% | N/A | N/A | $44.54 | $17.90 | 2.40% | 142.85% | 0.69 | 76,000 | -18.28% |
| SKYH | SKY HARBOUR GROUP CORP | $9.86 | -5.19% | -3.80% | -1.30% | -2.67% | -11.57% | -9.87% | 223.28% | -1.40% | N/A | $14.52 | $9.28 | 32.09% | 6.25% | 0.24 | 106,000 | -16.54% |
| REAX | REAL BROKERAGE INC | $3.69 | -5.87% | -8.66% | -26.93% | -7.29% | -20.13% | -31.67% | 135.03% | N/A | N/A | $6.61 | $3.68 | 44.18% | 0.27% | 0.81 | 1,823,000 | 50.54% |
| INNV | INNOVAGE HOLDING CORP | $5.50 | -3.85% | -7.41% | 6.18% | 25.86% | 93.66% | -10.86% | 7.21% | N/A | N/A | $6.69 | $2.60 | 17.79% | 111.54% | 1.25 | 57,000 | -36.67% |
| EQBK | EQUITY BANCSHARES INC | $38.78 | -6.53% | -5.16% | -4.97% | -3.99% | 6.51% | -12.54% | 16.21% | 143.59% | N/A | $50.85 | $34.11 | 23.73% | 13.68% | 0.78 | 222,000 | 39.62% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.59 | -5.19% | -6.47% | -8.03% | -3.09% | 10.71% | -7.14% | 22.08% | 90.54% | 30.08% | $33.25 | $23.16 | 17.02% | 19.13% | 0.88 | 152,000 | 36.94% |
| RDVT | RED VIOLET INC | $53.25 | 0.49% | 1.51% | 6.51% | 17.97% | 42.27% | 84.06% | 223.12% | 132.63% | N/A | $54.19 | $28.50 | 1.73% | 86.84% | 1.09 | 56,000 | -11.11% |
| RGR | STURM RUGER & CO INC | $45.94 | -1.50% | -1.03% | 16.84% | 29.34% | 18.46% | 8.99% | -14.24% | -30.95% | -21.95% | $48.18 | $31.64 | 4.65% | 45.20% | 0.48 | 166,000 | -25.23% |
| GPRE | GREEN PLAINS INC | $11.32 | -4.23% | 19.28% | 9.69% | 45.59% | 225.29% | -8.27% | -60.75% | -29.07% | -45.66% | $14.04 | $3.14 | 19.35% | 260.51% | 1.34 | 1,982,000 | -44.37% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.94 | -11.20% | -6.63% | -2.21% | 10.63% | 34.49% | 122.70% | 1,528.57% | 123.11% | 14.05% | $29.10 | $9.71 | 17.73% | 146.63% | 0.79 | 634,000 | 0.16% |
| DCBO | DOCEBO INC | $25.77 | -2.86% | -6.12% | -13.70% | -12.82% | -11.63% | -43.35% | -9.83% | N/A | N/A | $53.86 | $25.50 | 52.15% | 1.06% | 1.57 | 58,400 | 55.73% |
| NEXA | NEXA RESOURCES SA | $5.60 | -0.36% | 5.07% | 6.46% | 15.23% | -7.28% | -26.99% | 1.82% | -0.71% | N/A | $9.61 | $4.44 | 41.73% | 26.18% | 0.94 | 62,600 | -46.50% |
| AMTB | AMERANT BANCORP INC | $17.74 | -5.94% | -6.63% | -13.88% | -8.74% | -4.00% | -16.16% | -33.68% | 66.10% | N/A | $26.24 | $16.21 | 32.38% | 9.44% | 0.99 | 239,000 | 36.57% |
| AIOT | POWERFLEET INC | $5.55 | 1.83% | 6.94% | 5.51% | 26.14% | 16.84% | 1.46% | 87.50% | -13.28% | 72.90% | $8.71 | $3.70 | 36.28% | 50.00% | 1.20 | 1,997,000 | 36.13% |
| GOTU | GAOTU TECHEDU INC | $3.04 | -2.25% | -5.30% | -15.79% | -20.83% | 13.01% | -6.17% | 176.36% | -97.16% | N/A | $4.56 | $1.87 | 33.33% | 62.57% | 0.95 | 266,000 | -45.82% |
| SMWB | SIMILARWEB LTD | $8.72 | -1.69% | -3.54% | -12.80% | 5.19% | 29.76% | -2.02% | 35.61% | N/A | N/A | $17.64 | $6.36 | 50.57% | 37.11% | 1.37 | 236,000 | -4.07% |
| HOV | HOVNANIAN ENTERPRISES INC | $125.14 | -0.88% | 2.51% | -16.80% | 14.83% | 36.60% | -40.47% | 241.63% | 255.81% | 130.67% | $209.04 | $81.15 | 40.13% | 54.21% | 1.81 | 93,000 | 2.20% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.08 | -6.03% | -5.53% | -24.89% | 7.97% | 54.02% | 49.55% | 286.49% | 1,564.09% | 203.79% | $75.85 | $32.55 | 26.06% | 72.29% | 1.17 | 369,000 | -41.05% |
| AMRK | A-MARK PRECIOUS METALS INC | $29.70 | 6.26% | 8.91% | 7.26% | 32.06% | 24.58% | -30.58% | 7.76% | 64.04% | 344.61% | $44.64 | $19.39 | 33.47% | 53.17% | 0.91 | 799,000 | 130.92% |
| TE | T1 ENERGY INC | $4.69 | -10.50% | 22.45% | 168.00% | 237.41% | 338.32% | 338.32% | -64.79% | -52.72% | N/A | $5.31 | $0.92 | 11.68% | 409.78% | 1.71 | 12,148,000 | -58.95% |
| RWT | REDWOOD TRUST INC | $5.49 | -3.35% | -1.79% | -9.11% | -9.70% | 3.39% | -28.70% | -11.02% | -33.13% | -60.70% | $7.90 | $4.68 | 30.51% | 17.31% | 1.06 | 1,008,000 | 44.41% |
| HBT | HBT FINANCIAL INC | $23.18 | -3.62% | -4.06% | -8.45% | -9.31% | 5.48% | 0.48% | 22.91% | 87.39% | N/A | $27.02 | $19.46 | 14.21% | 19.12% | 0.69 | 40,500 | 79.20% |
| BFS | SAUL CENTERS INC | $29.96 | -1.09% | -2.06% | -5.87% | -10.51% | -8.49% | -26.35% | -21.32% | 13.53% | -45.35% | $42.39 | $29.96 | 29.32% | 0.00% | 0.82 | 78,000 | -3.70% |
| LQDT | LIQUIDITY SERVICES INC | $23.38 | -1.02% | -1.10% | -16.65% | -4.42% | -24.58% | 2.86% | 36.25% | 134.50% | 187.93% | $39.72 | $21.23 | 41.14% | 10.13% | 0.99 | 122,000 | 9.91% |
| RSKD | RISKIFIED LTD | $4.65 | -0.43% | 0.00% | 3.79% | -9.71% | 4.97% | 1.75% | 13.41% | N/A | N/A | $6.00 | $3.94 | 22.44% | 18.02% | 1.32 | 364,000 | 32.36% |
| INR | INFINITY NATURAL RESOURCES INC | $11.97 | -3.70% | -10.20% | -12.11% | -19.77% | -23.76% | N/A | N/A | N/A | N/A | $23.00 | $11.91 | 47.96% | 0.50% | 1.06 | 290,000 | 51.04% |
| QD | QUDIAN INC | $4.48 | -2.61% | -3.66% | 7.95% | 39.13% | 82.11% | 104.57% | 403.37% | 247.29% | N/A | $5.08 | $2.04 | 11.81% | 119.61% | 1.20 | 288,000 | 2.13% |
| ABSI | ABSCI CORP | $4.87 | -2.60% | 21.45% | 80.37% | 77.74% | 59.67% | 17.92% | 60.20% | N/A | N/A | $6.33 | $2.01 | 23.06% | 142.29% | 2.13 | 9,958,000 | -42.12% |
| PDS | PRECISION DRILLING CORP | $54.25 | -2.02% | -3.88% | -7.25% | 8.11% | 28.71% | -10.40% | -4.74% | 269.80% | -41.92% | $67.35 | $36.20 | 19.45% | 49.86% | 1.17 | 56,000 | -16.91% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.21 | -3.01% | 0.84% | -5.30% | -9.40% | 2.88% | -5.91% | -28.21% | -71.04% | -42.78% | $16.28 | $9.77 | 18.86% | 35.21% | 0.73 | 284,000 | 24.56% |
| RYI | RYERSON HOLDING CORP | $22.42 | -2.27% | -1.88% | -3.07% | -1.15% | 2.51% | 4.13% | -25.37% | 198.14% | 228.26% | $27.41 | $17.18 | 18.21% | 30.48% | 1.38 | 181,000 | 19.87% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.84 | 1.10% | -5.03% | 6.32% | 10.00% | 26.05% | -12.75% | 6.90% | -0.50% | N/A | $22.66 | $12.78 | 12.44% | 55.21% | 0.88 | 2,800 | 7.69% |
| MAX | MEDIAALPHA INC | $10.61 | -3.72% | -1.76% | -18.45% | 1.43% | 39.97% | -45.48% | 4.33% | N/A | N/A | $20.91 | $7.33 | 49.26% | 44.75% | 1.28 | 342,000 | -56.65% |
| CMCL | CALEDONIA MINING CORP PLC | $37.27 | -1.19% | 7.13% | 19.26% | 77.90% | 167.17% | 131.92% | 265.75% | 108.45% | N/A | $38.75 | $8.81 | 3.82% | 323.28% | 0.55 | 303,000 | 26.25% |
| CLPT | CLEARPOINT NEURO INC | $25.28 | 1.81% | -12.71% | 137.37% | 123.12% | 119.44% | 111.02% | 154.84% | 210.18% | 7.12% | $30.10 | $9.76 | 16.01% | 159.02% | 1.79 | 708,000 | -16.90% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.33 | 0.13% | 1.43% | -8.80% | -6.49% | 17.24% | 4.62% | -3.15% | -0.09% | -57.17% | $32.24 | $18.50 | 27.64% | 26.11% | 0.95 | 138,000 | 2.22% |
| SCHL | SCHOLASTIC CORP | $28.56 | -1.14% | -1.28% | 5.86% | 35.81% | 80.30% | 6.49% | -12.31% | 33.02% | -29.85% | $29.59 | $15.77 | 3.48% | 81.10% | 0.63 | 187,000 | 11.98% |
| ERAS | ERASCA INC | $2.53 | 1.61% | 3.27% | 47.95% | 75.69% | 116.24% | -11.23% | -66.40% | N/A | N/A | $3.31 | $1.01 | 23.45% | 150.50% | 1.42 | 2,000,000 | 80.51% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.35 | -1.36% | -3.46% | -5.79% | -8.13% | -11.41% | -9.43% | -11.02% | 7.62% | 11.32% | $25.04 | $20.25 | 18.73% | 0.49% | 0.45 | 46,500 | 67.27% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.38 | 3.68% | 2.42% | 5.30% | 25.65% | 38.52% | -4.52% | 5.63% | -3.43% | -78.46% | $3.60 | $2.13 | 6.11% | 58.69% | 0.65 | 4,350,000 | 122.28% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.30 | 0.62% | -1.08% | -5.40% | -7.37% | -8.60% | -36.71% | -21.04% | -19.87% | 18.94% | $97.44 | $58.47 | 37.09% | 4.84% | 0.39 | 63,000 | 5.70% |
| ARVN | ARVINAS INC | $9.68 | 2.33% | 0.94% | 26.70% | 27.54% | 26.54% | -65.18% | -78.38% | -59.48% | N/A | $29.61 | $5.90 | 67.31% | 64.07% | 1.37 | 3,913,000 | 19.19% |
| EVER | EVERQUOTE INC | $19.43 | -4.85% | -11.68% | -19.08% | -20.73% | -11.24% | -3.67% | 227.66% | -46.80% | N/A | $30.03 | $16.63 | 35.30% | 16.84% | 1.26 | 557,000 | -24.63% |
| KE | KIMBALL ELECTRONICS INC | $29.27 | 0.93% | 2.27% | -7.02% | 50.88% | 123.44% | 57.87% | 59.60% | 135.67% | 151.46% | $33.19 | $12.41 | 11.81% | 135.86% | 1.08 | 185,000 | -0.54% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.04 | 1.01% | -3.24% | 1.23% | 20.52% | 63.35% | 61.38% | 42.39% | -24.23% | 0.86% | $15.15 | $7.90 | 7.33% | 77.72% | 0.63 | 315,000 | 59.09% |
| SABR | SABRE CORP | $1.79 | -1.10% | -1.10% | -3.76% | -41.12% | -11.82% | -49.72% | -68.04% | -72.46% | -93.95% | $4.63 | $1.69 | 61.34% | 5.92% | 1.98 | 4,029,000 | -34.09% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.42 | 4.41% | 4.41% | 10.08% | 15.45% | 51.06% | -10.69% | -10.69% | 37.86% | -80.20% | $1.69 | $0.81 | 15.98% | 75.09% | 1.83 | 2,429,000 | 52.77% |
| TK | TEEKAY CORP LTD | $8.26 | 2.10% | 2.10% | -4.40% | 9.99% | 29.26% | -2.82% | 114.55% | 273.76% | -76.14% | $9.35 | $5.65 | 11.66% | 46.19% | 0.62 | 761,000 | 53.12% |
| TXO | TXO PARTNERS LP | $12.84 | -1.83% | -7.63% | -8.74% | -14.00% | -22.46% | -32.95% | N/A | N/A | N/A | $20.70 | $12.61 | 37.97% | 1.82% | 0.42 | 277,000 | 19.40% |
| PLOW | DOUGLAS DYNAMICS INC | $30.47 | -1.23% | 0.59% | -6.13% | 5.21% | 29.38% | 12.60% | -0.10% | -14.60% | 44.82% | $34.25 | $21.30 | 11.04% | 43.05% | 0.85 | 107,000 | 38.96% |
| DGICA | DONEGAL GROUP INC | $19.21 | -0.98% | 0.16% | 0.89% | 3.84% | 5.90% | 28.75% | 33.40% | 30.06% | 35.86% | $21.12 | $14.17 | 9.04% | 35.57% | 0.35 | 164,000 | 11.56% |
| MBWM | MERCANTILE BANK CORP | $43.14 | -5.15% | -4.18% | -7.78% | -10.46% | 7.02% | -7.13% | 31.89% | 103.59% | 103.88% | $52.98 | $37.76 | 18.57% | 14.25% | 0.84 | 92,000 | 80.39% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.29 | 0.25% | -0.73% | -11.52% | 11.12% | 30.74% | -3.67% | 17.79% | 122.54% | -50.64% | $19.60 | $11.20 | 16.89% | 45.45% | 0.82 | 433,000 | 23.36% |
| AQST | AQUESTIVE THERAPEUTICS INC | $7.01 | -4.50% | 4.78% | 43.94% | 73.95% | 180.40% | 42.19% | 661.96% | 39.36% | N/A | $7.51 | $2.12 | 6.66% | 230.66% | 1.35 | 4,523,000 | -7.11% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.38 | -4.38% | -3.60% | -14.19% | -1.96% | 18.90% | 36.64% | 123.05% | 160.83% | 272.71% | $79.99 | $47.97 | 17.01% | 38.39% | 0.85 | 32,000 | -36.00% |
| KOS | KOSMOS ENERGY LTD | $1.46 | -5.19% | -13.61% | -19.78% | -23.56% | -12.05% | -64.90% | -75.13% | 24.79% | -80.53% | $4.34 | $1.39 | 66.36% | 5.42% | 1.42 | 12,000,000 | 25.67% |
| FLGT | FULGENT GENETICS INC | $22.80 | 0.18% | 0.48% | 3.92% | 26.39% | 24.45% | 13.43% | -39.02% | -36.15% | N/A | $23.56 | $14.57 | 3.23% | 56.49% | 0.96 | 156,000 | -1.89% |
| TH | TARGET HOSPITALITY CORP | $7.02 | -3.31% | -7.75% | -19.03% | -9.88% | 4.93% | -8.12% | -44.64% | 489.92% | N/A | $11.10 | $4.00 | 36.76% | 75.50% | 0.69 | 323,000 | 22.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.