Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRST | TRUSTCO BANK CORP N Y | $43.13 | 0.89% | -0.14% | -2.16% | 3.28% | 18.82% | 41.50% | 35.97% | 15.63% | 40.72% | $48.45 | $27.18 | 10.98% | 58.68% | 0.65 | 100,000 | 11.73% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.68 | -0.74% | -7.27% | 1.90% | -5.63% | -30.75% | -12.13% | -69.72% | -87.75% | N/A | $4.51 | $2.24 | 40.51% | 19.64% | 1.37 | 1,633,000 | -13.18% |
| SGP | SPYGLASS PHARMA INC | $22.61 | -10.28% | -13.04% | -19.25% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 30.30% | 12.15% | 1.18 | 95,000 | 33.05% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.00 | -0.57% | -7.00% | -26.55% | -17.90% | -23.53% | 47.27% | -39.71% | -55.21% | N/A | $32.00 | $10.51 | 34.38% | 99.81% | 1.54 | 221,000 | -6.36% |
| HTBK | HERITAGE COMMERCE CORP | $12.26 | 0.74% | -1.37% | -2.85% | 1.16% | 23.46% | 28.78% | 51.17% | 1.07% | 21.75% | $13.83 | $8.09 | 11.32% | 51.55% | 0.85 | 591,000 | -6.93% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.87 | 1.74% | 3.28% | 7.14% | -18.79% | -32.60% | -27.41% | 35.51% | 72.43% | 316.89% | $49.65 | $25.33 | 39.84% | 17.90% | 0.70 | 189,000 | -48.92% |
| CRESY | CRESUD INC | $12.25 | 1.32% | -0.41% | 8.31% | -3.16% | 33.15% | 10.86% | 97.49% | 138.47% | 20.18% | $14.21 | $8.39 | 13.79% | 46.01% | 1.10 | 198,000 | -15.02% |
| KOP | KOPPERS HOLDINGS INC | $38.24 | 0.84% | 5.93% | 5.00% | 39.82% | 36.57% | 36.57% | 12.90% | 8.48% | 65.40% | $39.50 | $22.99 | 3.19% | 66.33% | 1.07 | 166,000 | 21.17% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.41 | -2.43% | -1.12% | -17.42% | 6.01% | 38.24% | 593.40% | 197.97% | -40.41% | -65.30% | $8.21 | $0.40 | 46.29% | 1,002.50% | 1.38 | 4,044,000 | -46.35% |
| EGBN | EAGLE BANCORP INC | $24.54 | 0.12% | 0.45% | -3.23% | 16.30% | 21.36% | 16.86% | -25.66% | -54.56% | -49.60% | $29.26 | $15.03 | 16.13% | 63.27% | 0.92 | 200,000 | -15.25% |
| BVS | BIOVENTUS INC | $8.96 | 0.22% | -0.44% | 2.17% | 20.27% | 33.93% | -2.08% | 640.50% | -41.97% | N/A | $9.56 | $5.81 | 6.28% | 54.22% | 1.20 | 439,000 | -38.43% |
| THFF | FIRST FINANCIAL CORP | $62.64 | 1.15% | 0.05% | -3.33% | 2.91% | 10.99% | 27.89% | 68.30% | 38.16% | 82.25% | $69.21 | $42.05 | 9.49% | 48.97% | 0.63 | 49,000 | -37.97% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.32 | 0.70% | 0.93% | 0.02% | 1.93% | 3.66% | 20.47% | 50.99% | 64.22% | 198.96% | $46.83 | $32.38 | 7.50% | 33.79% | 0.59 | 108,000 | 45.95% |
| ODD | ODDITY TECH LTD | $12.87 | -2.65% | -8.53% | 4.55% | -68.38% | -79.34% | -70.25% | N/A | N/A | N/A | $79.18 | $10.80 | 83.75% | 19.17% | 1.26 | 1,412,000 | -6.92% |
| GROY | GOLD ROYALTY CORP | $3.30 | -0.60% | 2.80% | -29.49% | -19.90% | -14.51% | 129.17% | 48.65% | -26.83% | N/A | $5.46 | $1.23 | 39.51% | 168.29% | 0.87 | 2,824,000 | -15.90% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.88 | 0.70% | -6.19% | -20.22% | -11.93% | 0.35% | 30.32% | -78.67% | -91.53% | N/A | $4.11 | $1.67 | 29.84% | 72.97% | 1.10 | 930,000 | -61.44% |
| BJRI | BJS RESTAURANTS INC | $34.83 | 0.26% | -1.55% | -4.86% | -11.35% | 14.08% | 1.66% | 18.47% | -42.46% | -18.20% | $47.02 | $28.46 | 25.93% | 22.38% | 1.23 | 294,000 | -35.38% |
| SUPV | GRUPO SUPERVIELLE SA | $8.42 | 1.81% | -4.97% | -6.13% | -28.52% | 70.10% | -35.53% | 258.30% | 378.41% | N/A | $17.02 | $4.54 | 50.53% | 85.46% | 1.31 | 646,000 | -15.89% |
| KRO | KRONOS WORLDWIDE INC | $6.40 | -0.47% | 14.49% | 11.50% | 43.50% | 11.50% | -14.44% | -30.05% | -58.12% | 11.11% | $7.90 | $4.08 | 18.99% | 56.86% | 1.08 | 218,000 | -27.57% |
| ACVA | ACV AUCTIONS INC | $4.23 | 1.93% | -12.06% | -13.50% | -48.03% | -57.32% | -69.98% | -66.35% | -87.37% | N/A | $17.54 | $4.07 | 75.88% | 4.06% | 1.67 | 2,541,000 | 0.51% |
| NEGG | NEWEGG COMMERCE INC | $37.76 | -6.95% | -0.61% | -12.39% | -28.21% | -9.99% | 633.20% | 43.03% | -79.68% | -87.31% | $137.84 | $3.32 | 72.61% | 1,037.35% | 1.90 | 48,300 | -43.18% |
| VTS | VITESSE ENERGY INC | $18.45 | -0.32% | -2.17% | -5.67% | -4.50% | -20.58% | -24.97% | -3.30% | N/A | N/A | $27.15 | $17.44 | 32.04% | 5.79% | 0.84 | 789,000 | -40.72% |
| MPB | MID PENN BANCORP INC | $31.59 | 0.77% | -0.22% | -3.34% | 1.48% | 10.30% | 21.92% | 23.45% | 12.42% | 114.17% | $35.22 | $22.50 | 10.31% | 40.40% | 0.70 | 320,000 | 196.30% |
| AEVA | AEVA TECHNOLOGIES INC | $11.62 | -8.97% | -24.45% | -19.86% | -11.97% | -19.86% | 66.00% | 107.50% | -79.47% | N/A | $38.80 | $5.80 | 70.05% | 100.34% | 2.31 | 1,568,000 | -13.94% |
| MNKD | MANNKIND CORP | $2.37 | 3.95% | -2.87% | -21.91% | -58.13% | -55.87% | -52.88% | -40.60% | -35.07% | -71.79% | $6.51 | $2.23 | 63.59% | 6.28% | 1.10 | 5,454,000 | -2.64% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.42 | 0.11% | -5.14% | -34.90% | -26.41% | -24.46% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 71.45% | 5.72% | 2.38 | 434,000 | -11.07% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.25 | 2.68% | 0.04% | -12.98% | -22.09% | -17.71% | -45.26% | N/A | N/A | N/A | $41.98 | $21.21 | 47.00% | 4.90% | 0.45 | 141,000 | 0.71% |
| ODV | OSISKO DEVELOPMENT CORP | $3.03 | 3.41% | 2.71% | -36.61% | -14.89% | -10.62% | 103.36% | -37.91% | N/A | N/A | $4.80 | $1.36 | 36.81% | 122.79% | 0.74 | 2,235,000 | 4.54% |
| NWPX | NWPX INFRASTRUCTURE INC | $75.74 | -1.02% | -0.39% | -7.71% | 20.61% | 43.09% | 83.39% | 138.93% | 131.83% | 752.93% | $83.12 | $36.97 | 8.88% | 104.90% | 0.81 | 140,000 | 87.92% |
| SKYH | SKY HARBOUR GROUP CORP | $9.52 | 2.37% | -2.86% | 6.85% | 8.06% | -3.55% | -26.83% | 32.22% | -4.73% | N/A | $13.12 | $8.22 | 27.44% | 15.82% | 0.30 | 123,000 | -19.61% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.73 | -0.95% | 1.85% | -8.19% | 16.84% | -3.25% | -23.43% | -77.09% | -74.52% | -44.50% | $24.72 | $14.87 | 24.23% | 25.96% | 0.77 | 603,000 | 7.10% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.52 | -3.12% | -11.29% | 16.85% | -18.80% | -4.26% | 94.63% | 86.29% | -32.57% | N/A | $8.80 | $2.21 | 25.91% | 195.02% | 0.50 | 38,800 | -25.81% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | 1.81% | 0.90% | -5.40% | -2.43% | 3.31% | 0.90% | -2.26% | -34.99% | N/A | $6.17 | $4.16 | 9.00% | 34.86% | 1.02 | 889,000 | -24.60% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.15 | 0.89% | -0.98% | -15.70% | -21.98% | -5.58% | 0.30% | 24.54% | -21.86% | N/A | $13.61 | $8.66 | 25.42% | 17.21% | 0.86 | 126,000 | 65.79% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.01 | -8.35% | -26.92% | -20.69% | 21.00% | 148.76% | 270.83% | 190.22% | -50.06% | -99.99% | $6.14 | $0.95 | 34.77% | 320.69% | 1.12 | 8,528,000 | -16.03% |
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 0.91% | 3.74% | 0.00% | -22.92% | -45.85% | -30.63% | -89.14% | -88.84% | N/A | $2.75 | $1.00 | 59.64% | 11.00% | 0.34 | 76,600 | 81.09% |
| HTB | HOMETRUST BANCSHARES INC | $42.47 | 1.00% | 0.19% | -0.84% | -1.26% | 3.74% | 23.89% | 73.28% | 72.50% | 128.46% | $47.64 | $30.95 | 10.86% | 37.22% | 0.69 | 61,500 | -25.00% |
| VOR | VOR BIOPHARMA INC | $14.70 | 1.52% | 15.84% | -7.55% | 17.32% | -69.83% | 2.44% | -85.97% | -98.12% | N/A | $65.80 | $2.62 | 77.66% | 460.64% | 1.15 | 1,062,000 | -38.11% |
| SANA | SANA BIOTECHNOLOGY INC | $2.68 | -3.25% | -14.10% | -35.42% | -34.31% | -24.51% | 59.52% | -13.83% | -91.51% | N/A | $6.55 | $1.26 | 59.08% | 112.70% | 2.09 | 3,324,000 | 28.49% |
| BH | BIGLARI HOLDINGS INC | $311.34 | 1.81% | -3.17% | -7.45% | -7.95% | -3.80% | 43.78% | 88.69% | 126.89% | -16.38% | $483.60 | $195.05 | 35.62% | 59.62% | 0.75 | 56,000 | -5.08% |
| IBTA | IBOTTA INC | $29.33 | 1.21% | 3.75% | 17.60% | 31.35% | 5.31% | -30.50% | N/A | N/A | N/A | $62.74 | $19.10 | 53.25% | 53.56% | 1.17 | 180,000 | -11.76% |
| TXO | TXO PARTNERS LP | $12.91 | -1.75% | 1.33% | 0.70% | 21.68% | -8.11% | -32.62% | -44.09% | N/A | N/A | $19.29 | $10.12 | 33.07% | 27.57% | 0.37 | 267,000 | 169.70% |
| EHAB | ENHABIT INC | $14.05 | 2.86% | 3.16% | 3.46% | 51.24% | 75.41% | 59.84% | 6.60% | N/A | N/A | $14.11 | $6.47 | 0.39% | 117.16% | 0.71 | 3,904,000 | 569.64% |
| SATL | SATELLOGIC INC | $4.97 | -16.19% | 0.20% | 56.78% | 168.65% | 51.52% | 39.22% | 125.91% | -49.60% | N/A | $6.84 | $1.26 | 27.29% | 296.02% | 1.18 | 14,954,000 | 2.32% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.12 | -0.87% | -3.29% | -12.56% | -28.08% | -36.36% | -58.53% | -83.86% | -86.75% | -73.00% | $21.95 | $8.70 | 58.45% | 4.83% | 1.04 | 708,000 | -13.24% |
| OMDA | OMADA HEALTH INC | $12.05 | 1.60% | -13.35% | -6.63% | -21.48% | -45.52% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 57.59% | 17.17% | 1.11 | 834,000 | -30.73% |
| VEL | VELOCITY FINANCIAL INC | $18.02 | 1.18% | 2.68% | -2.54% | -7.54% | -0.66% | -3.69% | 101.34% | 100.56% | N/A | $21.40 | $16.12 | 15.77% | 11.79% | 0.72 | 115,000 | -9.45% |
| CSV | CARRIAGE SERVICES INC | $44.83 | 0.47% | 3.82% | -1.49% | 4.09% | 0.65% | 15.69% | 51.15% | 27.68% | 110.07% | $49.41 | $35.51 | 9.27% | 26.25% | 0.80 | 82,000 | -57.95% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.52 | -2.05% | -1.59% | 10.04% | 77.40% | 45.71% | 82.96% | 70.78% | 15.86% | 7.46% | $11.85 | $3.35 | 11.22% | 214.03% | 1.42 | 418,000 | -30.10% |
| BIOA | BIOAGE LABS INC | $15.83 | -1.98% | -15.03% | -27.08% | 16.14% | 169.22% | 321.01% | N/A | N/A | N/A | $24.00 | $2.88 | 34.04% | 449.65% | 0.95 | 844,000 | 168.79% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.15 | 1.14% | -0.14% | 0.05% | 6.58% | 20.15% | 21.40% | 70.45% | 59.31% | 163.13% | $66.56 | $45.10 | 5.12% | 40.02% | 0.78 | 43,600 | 3.81% |
| CSTL | CASTLE BIOSCIENCES INC | $23.55 | 0.08% | -8.54% | -15.86% | -40.09% | 3.43% | 17.63% | 5.94% | -62.13% | N/A | $44.28 | $14.59 | 46.82% | 61.41% | 1.48 | 286,000 | -2.72% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.28% | 0.39% | 0.37% | 1.65% | 2.37% | 5.11% | N/A | N/A | N/A | $10.80 | $10.23 | 0.00% | 5.57% | 0.00 | 1,200 | -57.14% |
| IIIV | I3 VERTICALS INC | $22.90 | 3.11% | 2.32% | 2.00% | -11.58% | -29.45% | -7.17% | -5.72% | -25.09% | N/A | $33.97 | $19.89 | 32.59% | 15.13% | 1.18 | 267,000 | 53.45% |
| TLRY | TILRAY BRANDS INC | $5.99 | -5.22% | -7.13% | -21.18% | -33.59% | -65.38% | -8.90% | -76.23% | -97.28% | N/A | $23.20 | $3.51 | 74.18% | 70.80% | 1.66 | 2,739,000 | 33.74% |
| APOG | APOGEE ENTERPRISES INC | $32.44 | -0.06% | -1.04% | -17.62% | -12.09% | -25.55% | -29.98% | -23.18% | -18.74% | -26.21% | $49.99 | $30.75 | 35.11% | 5.50% | 1.07 | 263,000 | -17.55% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.56 | 1.66% | 0.37% | -2.58% | 0.20% | 4.65% | 18.49% | 78.25% | 48.66% | 102.39% | $40.72 | $25.57 | 12.67% | 39.10% | 0.62 | 156,000 | 62.50% |
| FPH | FIVE POINT HOLDINGS LLC | $4.73 | -0.84% | -6.52% | -15.69% | -14.47% | -22.84% | -11.42% | 103.00% | -37.60% | N/A | $6.64 | $4.58 | 28.77% | 3.28% | 0.78 | 203,000 | 1.50% |
| OIS | OIL STATES INTERNATIONAL INC | $11.58 | -5.08% | -8.53% | -11.47% | 68.07% | 91.09% | 124.85% | 43.14% | 91.09% | -62.00% | $14.50 | $3.08 | 20.14% | 276.59% | 1.23 | 831,000 | -10.93% |
| OMER | OMEROS CORP | $9.81 | -0.71% | -7.97% | -18.11% | -42.16% | 139.27% | 19.34% | 120.95% | -44.76% | -35.76% | $17.65 | $2.95 | 44.42% | 232.54% | 1.51 | 1,082,000 | 23.38% |
| NEWP | NEW PACIFIC METALS CORP | $3.78 | -2.33% | 5.59% | -32.14% | 6.48% | 39.48% | 242.08% | 38.97% | N/A | N/A | $5.89 | $0.93 | 35.82% | 306.89% | 0.91 | 1,232,000 | 77.52% |
| QNST | QUINSTREET INC | $12.19 | 2.96% | 1.33% | 5.36% | -15.23% | -21.20% | -31.67% | -20.17% | -39.86% | 245.33% | $19.29 | $10.29 | 36.79% | 18.52% | 1.03 | 674,000 | -3.30% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.68 | -2.25% | -1.48% | -13.89% | -29.83% | -25.04% | -23.19% | N/A | N/A | N/A | $14.87 | $8.50 | 41.63% | 2.12% | 0.26 | 123,000 | -14.58% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.30 | -3.56% | -8.37% | 6.48% | -9.45% | -15.44% | 109.09% | -57.17% | -89.91% | 63.12% | $4.10 | $1.00 | 43.90% | 130.00% | 1.73 | 3,356,000 | -38.30% |
| FOXF | FOX FACTORY HOLDING CORP | $16.53 | -1.96% | -1.31% | -5.35% | -5.33% | -31.95% | -29.18% | -85.97% | -87.03% | 3.25% | $31.18 | $13.08 | 46.99% | 26.38% | 1.47 | 455,000 | -59.30% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.53 | 2.16% | -2.74% | -9.83% | -18.30% | -21.45% | -33.05% | -25.76% | N/A | N/A | $12.86 | $8.30 | 33.67% | 2.77% | 0.78 | 895,000 | 25.88% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.29 | 1.47% | -0.27% | -10.30% | -3.35% | 11.49% | -0.38% | -36.44% | 2.58% | 144.33% | $32.74 | $19.57 | 19.70% | 34.34% | 1.17 | 213,000 | 71.77% |
| PHR | PHREESIA INC | $11.41 | 3.92% | -3.31% | -7.01% | -33.00% | -51.49% | -55.36% | -63.01% | -78.13% | N/A | $32.76 | $10.75 | 65.17% | 6.14% | 1.58 | 3,046,000 | 137.23% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.27 | -0.78% | 12.39% | -14.19% | -36.50% | 5.83% | 10.43% | 418.37% | 96.59% | 283.69% | $2.98 | $0.73 | 57.38% | 73.97% | 0.98 | 6,956,000 | 52.21% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.60 | 0.81% | 0.03% | -0.33% | 1.74% | 2.20% | 13.06% | 24.16% | 9.52% | 69.14% | $67.70 | $47.58 | 7.53% | 31.58% | 0.68 | 47,700 | 0.85% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.94 | -1.20% | -9.19% | -27.57% | -25.04% | -49.95% | -31.39% | -49.44% | -59.11% | N/A | $10.80 | $4.92 | 54.26% | 0.41% | 1.14 | 1,880,000 | -22.57% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.90 | 7.60% | 7.60% | -13.42% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 42.63% | 15.34% | 2.20 | 519,000 | 1.96% |
| ATEX | ANTERIX INC | $36.49 | -4.58% | -5.52% | -1.91% | 70.67% | 69.96% | -0.30% | 21.27% | -19.25% | 8.15% | $41.00 | $17.58 | 11.00% | 107.57% | 0.69 | 375,000 | 103.80% |
| KURA | KURA ONCOLOGY INC | $7.73 | -0.13% | -7.09% | -10.94% | -24.36% | -12.66% | 17.12% | -34.82% | -70.95% | 100.78% | $12.49 | $5.41 | 38.11% | 42.88% | 1.08 | 1,207,000 | -45.06% |
| INDI | INDIE SEMICONDUCTOR INC | $3.05 | -4.39% | 17.31% | -10.29% | -14.57% | -25.06% | 49.88% | -71.28% | -69.74% | N/A | $6.05 | $1.53 | 49.59% | 99.35% | 2.10 | 3,748,000 | -6.30% |
| AIP | ARTERIS INC | $15.00 | -9.15% | -6.37% | -11.87% | -3.91% | 48.51% | 117.08% | 266.75% | N/A | N/A | $19.85 | $5.46 | 24.43% | 174.73% | 1.94 | 546,000 | 62.50% |
| EH | EHANG HOLDINGS LTD | $9.13 | -2.77% | -10.75% | -25.29% | -32.52% | -50.83% | -56.29% | -16.08% | -74.62% | N/A | $20.94 | $9.06 | 56.40% | 0.83% | 1.66 | 477,000 | 1.49% |
| EGY | VAALCO ENERGY INC | $6.53 | 1.40% | 7.76% | 25.34% | 79.40% | 62.44% | 73.67% | 43.52% | 186.40% | 594.68% | $6.72 | $3.00 | 2.76% | 117.67% | 1.00 | 2,173,000 | 20.06% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.67 | 0.97% | 0.12% | -1.09% | 6.41% | 7.81% | 25.82% | 97.02% | 85.20% | N/A | $44.00 | $30.01 | 5.30% | 38.85% | 0.71 | 77,000 | -40.31% |
| DSP | VIANT TECHNOLOGY INC | $10.87 | 1.12% | -5.15% | 7.31% | -8.42% | 25.96% | -12.41% | 148.74% | -78.43% | N/A | $16.25 | $8.11 | 33.11% | 34.03% | 1.43 | 145,000 | -3.97% |
| VTEX | VTEX | $3.92 | 2.35% | 1.03% | 10.11% | 3.70% | -10.50% | -22.68% | 4.53% | N/A | N/A | $6.82 | $2.84 | 42.52% | 37.98% | 1.47 | 921,000 | -24.51% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.58 | -4.78% | -5.32% | -18.56% | -32.44% | -58.33% | -59.28% | -66.97% | -82.11% | N/A | $19.64 | $5.70 | 66.50% | 15.44% | 1.48 | 2,521,000 | -3.08% |
| MTUS | METALLUS INC | $16.20 | 1.06% | 3.51% | -8.58% | -6.52% | -2.00% | 21.26% | -10.45% | 43.49% | 82.23% | $21.73 | $10.78 | 25.45% | 50.28% | 1.41 | 179,000 | -28.11% |
| CMPS | COMPASS PATHWAYS PLC | $5.24 | -2.42% | -1.87% | -25.36% | -22.02% | -8.55% | 83.22% | -49.52% | -85.16% | N/A | $8.90 | $2.25 | 41.12% | 132.89% | 1.42 | 1,150,000 | -31.43% |
| DJCO | DAILY JOURNAL CORP | $490.32 | -0.29% | 0.36% | -5.48% | -3.52% | 5.41% | 23.29% | 75.74% | 47.46% | 149.15% | $674.75 | $348.63 | 27.33% | 40.64% | 0.92 | 83,000 | 38.33% |
| ESPR | ESPERION THERAPEUTICS INC | $2.63 | -4.01% | 0.38% | -19.57% | -28.73% | -0.75% | 82.64% | 57.49% | -90.42% | -84.05% | $4.18 | $0.69 | 37.01% | 279.51% | 1.07 | 6,353,000 | 173.13% |
| HUYA | HUYA INC | $3.02 | 0.33% | -1.63% | -16.11% | 4.14% | -9.31% | -5.92% | -19.03% | -84.43% | N/A | $4.93 | $2.21 | 38.68% | 36.65% | 1.31 | 401,000 | -37.44% |
| NRDS | NERDWALLET INC | $10.10 | 1.00% | -2.42% | -8.84% | -27.60% | -6.13% | 11.60% | -35.67% | N/A | N/A | $16.24 | $7.55 | 37.81% | 33.77% | 1.33 | 847,000 | 14.93% |
| IBCP | INDEPENDENT BANK CORP | $32.75 | 1.05% | -0.27% | -7.38% | -0.06% | 5.73% | 6.37% | 88.00% | 38.13% | 124.78% | $37.39 | $26.75 | 12.41% | 22.43% | 0.81 | 279,000 | 2.57% |
| GEVO | GEVO INC | $2.78 | 10.12% | 18.09% | 46.05% | 41.58% | 41.58% | 139.22% | 80.19% | -68.18% | -97.33% | $2.95 | $0.92 | 5.93% | 201.30% | 1.91 | 10,744,000 | 173.94% |
| ROOT | ROOT INC | $43.29 | -1.39% | -5.46% | -12.67% | -41.11% | -51.64% | -67.56% | 845.20% | -81.56% | N/A | $162.99 | $42.65 | 73.44% | 1.50% | 1.92 | 232,000 | -15.64% |
| CVLG | COVENANT LOGISTICS GROUP INC | $26.81 | 0.87% | 2.06% | -9.76% | 21.64% | 23.78% | 20.77% | 53.73% | 163.36% | 117.26% | $30.43 | $17.46 | 11.91% | 53.55% | 1.08 | 97,000 | -6.73% |
| RWT | REDWOOD TRUST INC | $5.38 | 1.70% | -2.00% | -11.66% | -2.71% | -7.08% | -11.37% | -17.61% | -48.57% | -57.30% | $6.97 | $4.68 | 22.81% | 14.96% | 1.02 | 1,302,000 | 12.92% |
| HIPO | HIPPO HOLDINGS INC | $25.88 | 2.25% | -1.26% | -8.74% | -14.64% | -28.43% | 1.25% | 61.55% | -89.76% | N/A | $38.98 | $19.92 | 33.61% | 29.92% | 1.42 | 95,000 | -10.38% |
| RLMD | RELMADA THERAPEUTICS INC | $6.38 | -0.78% | 8.87% | 31.82% | 40.84% | 217.41% | 2,262.96% | 184.82% | -81.73% | -6.18% | $7.51 | $0.24 | 15.05% | 2,525.51% | 0.72 | 751,000 | 1.49% |
| CBLL | CERIBELL INC | $17.76 | -0.06% | -6.53% | -2.20% | -18.19% | 54.57% | -7.55% | N/A | N/A | N/A | $24.33 | $10.01 | 27.00% | 77.42% | 1.53 | 308,000 | 5.48% |
| WOLF | WOLFSPEED INC | $14.80 | -4.15% | -10.84% | -30.22% | -13.55% | -48.25% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 59.56% | 83.85% | 3.23 | 1,064,000 | -19.33% |
| NOAH | NOAH HOLDINGS LTD | $10.00 | -0.99% | -12.97% | -15.68% | -1.57% | -13.72% | 5.82% | -42.73% | -77.19% | -60.72% | $12.84 | $7.67 | 22.12% | 30.38% | 1.17 | 269,000 | -25.48% |
| LBRX | LB PHARMACEUTICALS INC | $23.25 | -2.47% | -1.77% | -2.23% | 8.14% | 47.25% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 15.61% | 74.03% | 0.30 | 109,000 | -37.36% |
| NMAX | NEWSMAX INC | $5.16 | -12.24% | -24.23% | -20.25% | -33.76% | -58.39% | -93.82% | N/A | N/A | N/A | $265.00 | $5.15 | 98.05% | 0.19% | 0.94 | 1,989,000 | -19.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.