Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB | AMERANT BANCORP INC | $18.78 | -2.24% | -6.57% | -11.62% | -2.14% | -10.10% | -7.31% | -24.00% | 89.12% | N/A | $26.24 | $16.21 | 28.42% | 15.85% | 0.99 | 153,000 | -62.95% |
| TH | TARGET HOSPITALITY CORP | $7.89 | -2.35% | -10.75% | -11.50% | 9.58% | 14.85% | 2.60% | -39.17% | 541.46% | N/A | $11.10 | $4.00 | 28.92% | 97.25% | 0.68 | 326,000 | -46.64% |
| HBT | HBT FINANCIAL INC | $24.81 | -0.68% | -2.93% | -5.09% | -4.76% | 10.66% | 18.09% | 39.30% | 114.81% | N/A | $27.02 | $19.46 | 8.18% | 27.49% | 0.69 | 24,000 | -30.64% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.79 | -4.80% | -11.86% | -24.14% | -32.89% | -42.96% | -16.44% | N/A | N/A | N/A | $42.29 | $23.70 | 43.75% | 0.38% | 0.49 | 598,000 | 26.43% |
| CTLP | CANTALOUPE INC | $10.60 | 0.19% | 0.47% | -2.48% | -3.99% | 32.00% | 35.38% | 188.44% | 22.69% | 330.89% | $11.36 | $7.01 | 6.69% | 51.21% | 1.15 | 307,000 | -38.35% |
| RWT | REDWOOD TRUST INC | $5.84 | -0.85% | 0.69% | -2.34% | -4.89% | -2.83% | -22.65% | 3.18% | -25.03% | -56.52% | $7.90 | $4.68 | 26.08% | 24.79% | 1.05 | 686,000 | -29.35% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.59 | -2.30% | 16.15% | 45.35% | 90.34% | 116.40% | 163.37% | 148.90% | 160.84% | 288.29% | $13.99 | $4.83 | 2.86% | 181.66% | 1.02 | 1,197,000 | -19.56% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.58 | -1.79% | -2.66% | -5.87% | -33.33% | -48.51% | N/A | N/A | N/A | N/A | $29.89 | $6.50 | 77.99% | 1.23% | 1.17 | 663,000 | 2.63% |
| AGRO | ADECOAGRO SA | $7.76 | 1.04% | -3.84% | -7.29% | -15.65% | -31.69% | -31.75% | -6.84% | 62.68% | -7.51% | $11.86 | $7.65 | 34.57% | 1.50% | 0.62 | 348,000 | -29.98% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.36 | -2.30% | -5.30% | -1.69% | -3.05% | -19.01% | -3.23% | 6.04% | 33.95% | -14.42% | $25.73 | $19.50 | 20.87% | 4.41% | 0.43 | 72,000 | 164.71% |
| RR | RICHTECH ROBOTICS INC | $5.16 | 8.40% | 26.16% | 78.55% | 156.72% | 173.02% | 597.30% | N/A | N/A | N/A | $5.71 | $0.52 | 9.63% | 892.31% | 1.69 | 51,263,000 | 6.17% |
| EQBK | EQUITY BANCSHARES INC | $40.17 | -0.42% | -2.02% | -0.20% | -5.77% | 1.57% | 3.83% | 32.88% | 153.44% | N/A | $50.85 | $34.11 | 21.00% | 17.76% | 0.78 | 62,700 | 14.00% |
| BKSY | BLACKSKY TECHNOLOGY INC | $24.35 | 8.61% | 22.79% | 42.73% | 20.13% | 202.11% | 387.98% | 89.05% | -70.22% | N/A | $28.85 | $5.14 | 15.60% | 373.74% | 1.87 | 2,722,000 | 22.72% |
| TXO | TXO PARTNERS LP | $14.06 | -0.50% | -0.14% | 0.36% | -8.34% | -24.49% | -28.77% | N/A | N/A | N/A | $20.70 | $13.28 | 32.08% | 5.91% | 0.40 | 136,000 | -3.55% |
| MCB | METROPOLITAN BANK HOLDING CORP | $73.85 | -0.67% | -2.85% | -6.50% | 0.53% | 30.78% | 42.02% | 11.62% | 145.19% | N/A | $81.33 | $47.08 | 9.20% | 56.86% | 1.28 | 48,500 | -46.70% |
| UFCS | UNITED FIRE GROUP INC | $30.18 | 0.50% | -1.15% | -0.66% | 9.07% | 2.13% | 49.48% | 4.39% | 48.52% | -12.09% | $32.58 | $19.19 | 7.37% | 57.27% | 0.68 | 100,000 | 5.26% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.95 | 3.70% | 3.70% | 3.27% | -2.58% | 11.23% | 11.98% | 8.86% | 7.50% | -49.71% | $32.24 | $18.50 | 22.61% | 34.86% | 0.95 | 733,000 | 598.10% |
| RYI | RYERSON HOLDING CORP | $23.81 | 1.19% | 6.92% | 5.31% | 2.59% | 2.36% | 20.92% | -14.72% | 272.61% | 321.42% | $27.41 | $17.18 | 13.13% | 38.57% | 1.37 | 155,000 | -13.89% |
| IAUX | I-80 GOLD CORP | $0.94 | -1.05% | -0.95% | 14.23% | 47.64% | 65.90% | -19.74% | -50.84% | N/A | N/A | $1.25 | $0.34 | 24.88% | 176.99% | 0.91 | 4,064,000 | -16.57% |
| CARS | CARSCOM INC | $12.17 | -1.30% | 0.16% | -4.47% | -1.38% | 4.55% | -24.46% | 1.33% | 41.35% | N/A | $20.47 | $9.56 | 40.55% | 27.30% | 1.37 | 837,000 | 0.97% |
| PSFE | PAYSAFE LTD | $13.00 | 1.88% | 2.20% | -3.99% | -1.07% | -20.83% | -39.81% | -22.06% | -89.47% | N/A | $26.25 | $10.63 | 50.48% | 22.30% | 1.89 | 231,000 | 7.94% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.14 | 0.91% | 36.02% | 72.18% | 145.37% | 234.53% | -7.55% | 282.82% | N/A | N/A | $13.51 | $2.86 | 17.54% | 289.51% | 1.33 | 1,288,000 | -43.26% |
| BFS | SAUL CENTERS INC | $31.36 | -1.75% | -0.98% | -6.25% | -10.81% | -13.89% | -24.38% | -15.72% | 13.62% | -39.00% | $42.39 | $31.15 | 26.02% | 0.67% | 0.82 | 70,600 | 48.01% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.83 | 2.00% | 9.67% | -5.09% | -10.76% | 4.61% | -20.85% | N/A | N/A | N/A | $36.37 | $15.47 | 48.23% | 21.72% | 0.81 | 187,000 | 50.81% |
| PDS | PRECISION DRILLING CORP | $56.96 | 0.00% | -2.37% | -2.91% | 12.08% | 18.42% | -9.10% | 3.51% | 351.28% | -27.90% | $67.35 | $36.20 | 15.43% | 57.35% | 1.16 | 47,700 | -50.31% |
| CTEV | CLARITEV CORP | $46.41 | -3.97% | -6.90% | -33.05% | 9.20% | 126.50% | 495.76% | -60.13% | -88.28% | N/A | $74.07 | $4.80 | 37.34% | 866.88% | 1.34 | 80,000 | -41.18% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.43 | 7.99% | 11.23% | 0.41% | 10.40% | -6.78% | -45.45% | -62.96% | N/A | N/A | $16.76 | $5.64 | 55.67% | 31.85% | 0.76 | 2,761,000 | 88.08% |
| UTL | UNITIL CORP | $46.68 | -1.14% | 1.30% | 1.43% | -10.49% | -19.84% | -21.77% | -0.09% | 18.30% | 25.79% | $61.51 | $44.61 | 24.11% | 4.64% | 0.40 | 260,000 | 150.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.44 | 3.41% | 5.25% | 29.85% | 17.36% | 14.55% | 19.33% | N/A | N/A | N/A | $12.88 | $8.50 | 3.39% | 46.35% | 0.02 | 138,000 | 6.98% |
| MAX | MEDIAALPHA INC | $11.18 | 0.00% | -7.30% | 3.90% | 7.50% | 24.92% | -37.85% | 23.95% | N/A | N/A | $20.91 | $7.33 | 46.53% | 52.52% | 1.29 | 345,000 | -34.29% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.97 | -5.41% | 10.41% | 25.32% | 12.08% | 34.39% | -62.41% | -88.01% | N/A | N/A | $8.54 | $1.67 | 65.20% | 78.38% | 1.07 | 1,553,000 | -8.54% |
| BH | BIGLARI HOLDINGS INC | $333.22 | 3.14% | 3.84% | 8.07% | 14.05% | 53.98% | 96.95% | 176.00% | 266.86% | -9.01% | $334.81 | $165.36 | 0.47% | 101.51% | 0.79 | 11,700 | -7.87% |
| HOV | HOVNANIAN ENTERPRISES INC | $128.51 | -2.15% | -1.01% | -5.67% | 9.45% | 20.63% | -35.57% | 245.09% | 257.87% | 179.37% | $212.77 | $81.15 | 39.60% | 58.36% | 1.81 | 53,700 | -14.76% |
| SGML | SIGMA LITHIUM CORP | $6.79 | -0.59% | -5.69% | 12.60% | 41.16% | -31.55% | -48.29% | -75.77% | N/A | N/A | $15.56 | $4.25 | 56.35% | 59.76% | 1.36 | 1,715,000 | -33.48% |
| SSTK | SHUTTERSTOCK INC | $21.25 | 1.34% | 3.51% | 4.06% | 6.57% | 17.21% | -33.92% | -58.53% | -59.45% | -33.01% | $38.80 | $14.35 | 45.23% | 48.08% | 1.33 | 176,000 | -16.98% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.56 | 2.95% | 4.08% | 8.45% | 2.35% | 11.04% | 24.46% | 178.99% | 88.90% | -10.03% | $28.49 | $16.50 | 6.77% | 60.97% | 0.64 | 176,000 | 10.69% |
| NKTR | NEKTAR THERAPEUTICS | $60.50 | 2.80% | 8.77% | 108.01% | 136.98% | 512.04% | 203.26% | 28.45% | -75.23% | -63.89% | $61.79 | $6.48 | 2.09% | 833.64% | 1.70 | 606,000 | 4.66% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.46 | -0.39% | 2.37% | 0.42% | -2.89% | -6.81% | -31.32% | -15.45% | -14.95% | 22.52% | $97.47 | $58.47 | 33.87% | 10.24% | 0.39 | 64,000 | -28.89% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.51 | -3.21% | 1.34% | 19.84% | 22.76% | 36.04% | -3.21% | 2.03% | 48.04% | -78.91% | $1.69 | $0.81 | 10.65% | 86.19% | 1.83 | 1,990,000 | 21.12% |
| CRMD | CORMEDIX INC | $11.05 | 0.00% | -0.63% | -24.52% | -4.66% | 75.40% | 33.62% | 293.24% | 88.89% | -1.78% | $17.43 | $5.60 | 36.60% | 97.32% | 1.04 | 1,779,000 | -54.98% |
| NGL | NGL ENERGY PARTNERS LP | $5.86 | -3.30% | -7.57% | 7.33% | 35.33% | 25.75% | 33.79% | 357.81% | 44.69% | -71.30% | $7.15 | $2.64 | 18.04% | 121.97% | 0.82 | 1,232,000 | 670.00% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.55 | -2.10% | 9.16% | -4.63% | -11.18% | -16.27% | -50.83% | -82.41% | -66.39% | -34.15% | $43.08 | $14.87 | 54.61% | 31.47% | 0.77 | 732,000 | -13.78% |
| SENEA | SENECA FOODS CORP | $108.51 | -0.70% | 3.84% | -3.21% | 2.68% | 24.34% | 74.96% | 108.59% | 191.38% | 310.71% | $115.40 | $60.92 | 5.97% | 78.13% | 0.48 | 25,300 | -11.54% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.55 | 6.26% | 4.95% | 35.29% | 9.95% | 20.53% | -11.35% | 8.85% | 6.49% | N/A | $23.45 | $12.78 | 12.37% | 60.76% | 0.87 | 25,000 | 233.33% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.20 | 1.29% | 2.07% | -4.07% | -5.27% | -8.70% | -5.65% | -6.36% | 8.55% | 22.76% | $25.04 | $20.63 | 15.34% | 2.76% | 0.44 | 52,000 | 7.00% |
| OPY | OPPENHEIMER HOLDINGS INC | $70.80 | -2.40% | -7.52% | -3.31% | 6.35% | 17.39% | 41.35% | 129.42% | 215.37% | 248.60% | $79.99 | $47.39 | 11.49% | 49.40% | 0.85 | 56,000 | 34.94% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.71 | -3.03% | 3.23% | 18.97% | 47.15% | 96.77% | 166.27% | -32.56% | N/A | N/A | $11.57 | $2.21 | 42.02% | 203.62% | 0.43 | 43,000 | 1.18% |
| ALNT | ALLIENT INC | $43.93 | -3.43% | 0.66% | -2.83% | 15.39% | 98.96% | 140.98% | 47.81% | 58.18% | 256.78% | $48.22 | $16.91 | 8.90% | 159.79% | 1.20 | 108,000 | -26.53% |
| ADTN | ADTRAN HOLDINGS INC | $9.29 | -2.62% | -0.85% | -1.06% | -1.17% | 7.15% | 56.13% | -53.03% | -10.24% | -36.59% | $12.44 | $5.67 | 25.32% | 63.84% | 1.29 | 1,135,000 | -27.48% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.30 | -2.97% | -6.44% | 1.76% | 25.36% | 27.86% | -9.66% | 31.26% | 122.65% | -50.99% | $19.60 | $11.20 | 11.73% | 54.46% | 0.81 | 557,000 | -16.87% |
| IIIN | INSTEEL INDUSTRIES INC | $38.22 | -0.68% | -0.13% | 0.42% | -2.08% | 43.58% | 27.10% | 39.54% | 101.69% | 137.39% | $41.64 | $22.49 | 8.21% | 69.94% | 1.02 | 82,000 | 12.33% |
| TTI | TETRA TECHNOLOGIES INC | $5.56 | -4.96% | -1.42% | 16.81% | 63.53% | 60.69% | 74.29% | 47.09% | 967.18% | -11.04% | $6.04 | $2.03 | 7.95% | 173.35% | 1.25 | 2,000,000 | 31.75% |
| ECX | ECARX HOLDINGS INC | $2.19 | 5.29% | 2.82% | 36.02% | -0.45% | 94.67% | 11.73% | -77.98% | N/A | N/A | $3.25 | $0.76 | 32.62% | 189.30% | 0.37 | 693,000 | -52.73% |
| QD | QUDIAN INC | $4.55 | 3.64% | 2.25% | -2.36% | 51.16% | 69.78% | 99.56% | 404.99% | 247.33% | N/A | $5.08 | $2.02 | 10.43% | 125.25% | 1.17 | 319,000 | 7.05% |
| HAFC | HANMI FINANCIAL CORP | $24.55 | 0.29% | -1.09% | -1.21% | -5.72% | 8.53% | 33.13% | 1.82% | 192.96% | 0.45% | $27.59 | $18.50 | 11.02% | 32.74% | 0.94 | 109,000 | -16.15% |
| RSKD | RISKIFIED LTD | $4.71 | 1.29% | 0.00% | -0.21% | -7.28% | -1.05% | 3.74% | 25.27% | N/A | N/A | $6.00 | $3.94 | 21.43% | 19.54% | 1.32 | 260,000 | -25.93% |
| CSV | CARRIAGE SERVICES INC | $46.91 | 5.72% | 5.42% | 10.17% | 0.99% | 18.43% | 44.65% | 39.74% | 99.62% | 117.28% | $49.41 | $30.15 | 5.06% | 55.59% | 0.80 | 252,000 | 176.92% |
| FWRD | FORWARD AIR CORP | $23.90 | -4.21% | -13.53% | -18.35% | -9.19% | 15.24% | -32.62% | -74.47% | -59.64% | -42.85% | $40.92 | $9.79 | 41.59% | 144.25% | 1.39 | 806,000 | -28.99% |
| SLI | STANDARD LITHIUM LTD | $3.79 | -0.52% | 0.26% | 32.52% | 69.96% | 187.12% | 132.52% | -13.27% | N/A | N/A | $4.08 | $1.08 | 7.11% | 250.93% | 1.73 | 3,878,000 | -14.77% |
| KE | KIMBALL ELECTRONICS INC | $30.31 | -0.43% | 1.68% | 4.30% | 51.10% | 89.32% | 70.95% | 70.57% | 164.25% | 153.01% | $33.19 | $12.41 | 8.68% | 144.24% | 1.07 | 189,000 | 3.85% |
| BZH | BEAZER HOMES USA INC | $24.66 | -1.08% | 3.09% | -0.72% | 3.18% | 18.16% | -26.08% | 137.57% | 78.83% | 81.59% | $38.22 | $17.37 | 35.48% | 41.97% | 1.55 | 270,000 | 20.00% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.81 | 0.98% | 0.59% | -1.20% | -4.73% | 2.75% | -7.72% | 33.94% | 105.64% | 5.88% | $32.61 | $24.55 | 11.65% | 17.35% | 0.95 | 297,000 | -24.23% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.20 | -3.70% | 8.33% | 11.83% | 54.30% | 205.88% | 360.18% | 850.64% | 441.67% | 439.98% | $5.54 | $0.85 | 6.14% | 511.05% | 1.10 | 7,162,000 | 57.20% |
| SPT | SPROUT SOCIAL INC | $12.56 | 0.72% | -11.17% | -17.64% | -39.53% | -44.28% | -56.04% | -80.20% | -67.07% | N/A | $36.30 | $12.27 | 65.40% | 2.41% | 2.00 | 1,726,000 | 19.28% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.62 | 0.09% | 0.47% | 5.99% | 9.94% | 3.91% | 7.82% | -0.75% | N/A | N/A | $10.99 | $8.66 | 3.37% | 22.63% | 0.87 | 26,300 | -47.40% |
| HUYA | HUYA INC | $3.28 | 1.55% | -5.48% | -7.08% | 34.43% | -0.91% | -40.69% | 44.49% | -87.16% | N/A | $6.43 | $2.21 | 48.99% | 48.42% | 1.26 | 598,000 | -53.06% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.23 | 0.38% | 0.46% | 2.16% | -7.48% | 0.99% | -0.23% | -24.44% | -70.22% | -35.90% | $16.28 | $9.77 | 18.73% | 35.41% | 0.74 | 187,000 | 2.19% |
| SCHL | SCHOLASTIC CORP | $28.89 | 1.94% | 9.39% | 14.28% | 31.74% | 52.86% | 3.77% | -2.00% | 34.94% | -25.52% | $29.00 | $15.77 | 0.38% | 83.20% | 0.63 | 338,000 | 0.30% |
| SABR | SABRE CORP | $1.84 | -1.08% | 3.95% | 5.14% | -44.91% | -31.60% | -47.43% | -65.61% | -73.39% | -93.44% | $4.63 | $1.69 | 60.26% | 8.88% | 1.98 | 2,447,000 | -13.93% |
| SKYH | SKY HARBOUR GROUP CORP | $9.56 | -1.85% | -4.97% | -8.95% | -3.04% | -24.84% | -10.74% | 178.80% | N/A | N/A | $14.52 | $9.28 | 34.16% | 3.02% | 0.24 | 86,000 | -8.02% |
| MBWM | MERCANTILE BANK CORP | $44.65 | -0.42% | -2.43% | -8.99% | -8.82% | 1.94% | 8.22% | 45.06% | 127.81% | 123.36% | $52.98 | $37.76 | 15.72% | 18.25% | 0.83 | 73,000 | 10.61% |
| GDOT | GREEN DOT CORP | $13.09 | 0.23% | -8.72% | -6.10% | 16.15% | 48.58% | 19.54% | -32.35% | -77.93% | -23.54% | $15.41 | $6.13 | 15.06% | 113.71% | 1.24 | 600,000 | -38.02% |
| CRML | CRITICAL METALS CORP | $8.10 | 14.25% | 15.38% | 39.29% | 123.76% | 385.03% | 19.12% | -19.60% | N/A | N/A | $9.89 | $1.23 | 18.10% | 558.54% | 0.47 | 7,175,000 | 24.93% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.92 | -0.69% | 2.05% | 20.44% | 1.19% | 37.74% | 97.08% | 311.49% | 303.52% | 2,747.20% | $25.76 | $11.50 | 11.02% | 99.30% | 0.83 | 184,000 | -30.30% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.37 | -1.31% | -2.38% | -0.04% | 3.13% | 50.48% | 97.88% | 920.52% | 128.45% | 20.46% | $29.10 | $8.70 | 19.69% | 168.62% | 0.79 | 450,000 | -30.02% |
| GYRE | GYRE THERAPEUTICS INC | $7.52 | -0.79% | 3.16% | -2.46% | -3.59% | 6.06% | -36.33% | -3.76% | -88.98% | -99.33% | $19.00 | $6.11 | 60.42% | 23.08% | 1.27 | 53,300 | -27.97% |
| KRUS | KURA SUSHI USA INC | $59.60 | 2.25% | -4.26% | -29.92% | -33.22% | 11.09% | -22.31% | -16.47% | 315.04% | N/A | $110.66 | $40.03 | 46.14% | 48.89% | 1.78 | 222,000 | -33.73% |
| DEFT | DEFI TECHNOLOGIES INC | $2.21 | 1.84% | 3.76% | 3.27% | -25.59% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 55.35% | 13.33% | 3.19 | 8,438,000 | -10.87% |
| FDUS | FIDUS INVESTMENT CORP | $20.55 | 1.08% | 0.39% | -4.06% | -0.05% | 0.20% | 5.98% | 17.03% | 98.17% | 48.16% | $23.55 | $16.70 | 12.72% | 23.05% | 0.51 | 242,000 | 18.63% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.75 | -1.88% | -0.29% | -0.62% | 44.71% | 90.38% | 76.16% | 175.03% | N/A | N/A | $44.25 | $17.90 | 5.65% | 133.24% | 0.69 | 54,700 | -44.75% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.08 | 2.88% | -1.14% | 2.01% | 38.81% | 53.92% | -2.72% | -14.12% | -3.18% | -67.38% | $7.03 | $3.00 | 13.50% | 102.67% | 1.51 | 2,542,000 | -2.94% |
| SERV | SERVE ROBOTICS INC | $12.59 | 6.97% | 4.92% | 22.35% | 14.98% | 114.12% | 59.17% | N/A | N/A | N/A | $24.35 | $4.66 | 48.30% | 170.17% | 2.35 | 8,215,000 | 40.81% |
| BDN | BRANDYWINE REALTY TRUST | $4.14 | -0.96% | -6.33% | -2.36% | 0.49% | -7.80% | -27.37% | -39.74% | -61.74% | -66.12% | $6.54 | $3.41 | 36.70% | 21.41% | 1.08 | 2,976,000 | 41.31% |
| ORKA | ORUKA THERAPEUTICS INC | $19.18 | 3.01% | 27.44% | 23.26% | 52.10% | 103.61% | -23.28% | -23.52% | -64.87% | -98.32% | $31.13 | $5.49 | 38.39% | 249.68% | 0.64 | 353,000 | -24.25% |
| PLOW | DOUGLAS DYNAMICS INC | $31.09 | -0.48% | -0.61% | -6.94% | 0.78% | 31.63% | 13.67% | 10.01% | -10.94% | 55.92% | $34.25 | $21.30 | 9.23% | 45.96% | 0.85 | 123,000 | 11.82% |
| SXC | SUNCOKE ENERGY INC | $8.45 | 0.12% | 4.58% | 11.04% | -4.30% | -8.55% | -1.63% | 37.40% | 142.12% | -3.65% | $12.82 | $7.18 | 34.09% | 17.69% | 0.93 | 838,000 | -17.84% |
| LYTS | LSI INDUSTRIES INC | $23.44 | -1.22% | -0.97% | 2.90% | 33.11% | 34.48% | 46.32% | 202.06% | 247.26% | 184.12% | $25.50 | $13.77 | 8.08% | 70.23% | 0.80 | 139,000 | 17.80% |
| RGR | STURM RUGER & CO INC | $44.21 | 0.45% | 5.82% | 28.11% | 20.99% | 12.72% | 7.75% | -13.77% | -29.50% | -21.68% | $45.33 | $31.64 | 2.47% | 39.73% | 0.48 | 192,000 | -4.00% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.05 | 1.63% | 2.35% | 0.99% | -3.17% | -71.55% | -70.49% | N/A | N/A | N/A | $19.28 | $1.55 | 84.18% | 96.77% | 0.09 | 4,600 | -70.51% |
| NBBK | NB BANCORP INC | $17.60 | 0.11% | -2.65% | -6.93% | -5.53% | -1.90% | -1.01% | N/A | N/A | N/A | $21.05 | $15.09 | 16.39% | 16.60% | 0.73 | 132,000 | 13.79% |
| TYRA | TYRA BIOSCIENCES INC | $13.39 | -0.22% | 6.78% | 6.86% | 33.23% | 54.80% | -40.17% | 70.36% | N/A | N/A | $29.60 | $6.42 | 54.76% | 108.57% | 1.41 | 125,000 | -48.35% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.79 | 0.10% | -1.69% | -3.53% | 2.38% | 16.12% | 24.60% | 32.33% | 111.17% | 184.67% | $44.69 | $32.38 | 6.49% | 29.06% | 0.62 | 65,000 | 10.17% |
| CLPT | CLEARPOINT NEURO INC | $25.05 | 19.80% | 26.90% | 140.17% | 121.88% | 91.37% | 129.61% | 128.35% | 387.35% | -2.15% | $25.75 | $9.76 | 2.72% | 156.66% | 1.77 | 1,894,000 | 100.64% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.71 | 1.12% | 0.00% | -12.86% | -25.34% | 40.41% | 102.24% | 763.06% | 9.72% | -72.40% | $4.08 | $1.26 | 33.56% | 115.94% | 1.50 | 2,627,000 | 31.48% |
| MTUS | METALLUS INC | $16.92 | 1.01% | 1.32% | 4.44% | 2.05% | 22.97% | 17.26% | 2.73% | 350.00% | 51.61% | $18.17 | $10.78 | 6.88% | 56.96% | 1.46 | 221,000 | -1.34% |
| KOD | KODIAK SCIENCES INC | $13.43 | -14.78% | -14.35% | 55.80% | 250.65% | 403.00% | 412.60% | 76.71% | -77.90% | N/A | $19.39 | $1.92 | 30.74% | 599.48% | 1.91 | 857,000 | 31.04% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.07 | -2.43% | 2.03% | 1.66% | 27.33% | 56.16% | 71.38% | 40.28% | -6.07% | 13.65% | $14.87 | $7.88 | 5.38% | 78.55% | 0.64 | 315,000 | 0.00% |
| EDN | EDENOR | $15.62 | 4.06% | -10.90% | -25.37% | -40.52% | -48.45% | -29.73% | 128.03% | 400.64% | 25.66% | $51.69 | $14.38 | 69.78% | 8.62% | 0.95 | 173,000 | 53.10% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.59 | -0.11% | 2.55% | 4.45% | -9.66% | -2.64% | 35.61% | 55.46% | 140.60% | 69.29% | $45.43 | $25.87 | 21.67% | 37.58% | 0.67 | 68,000 | 7.94% |
| RDVT | RED VIOLET INC | $50.62 | -4.31% | -1.59% | 1.26% | 4.11% | 29.63% | 87.48% | 175.26% | 171.28% | N/A | $54.19 | $25.37 | 6.59% | 99.53% | 1.09 | 102,000 | 20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.