Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII | ENERGY RECOVERY INC | $12.25 | -18.55% | -21.37% | -14.40% | -16.78% | -37.85% | -9.19% | -30.48% | 49.76% | 334.40% | $20.27 | $10.86 | 39.57% | 12.80% | 1.09 | 2,527,033 | 410.19% |
| NUTX | NUTEX HEALTH INC | $120.69 | 2.78% | 2.29% | 42.09% | 110.81% | 282.41% | 1,765.38% | -82.70% | -64.56% | N/A | $152.51 | $4.16 | 20.86% | 2,801.20% | 1.01 | 73,992 | -36.45% |
| ODC | OIL-DRI CORP OF AMERICA | $45.49 | 1.54% | 6.46% | 7.85% | 6.38% | 24.04% | 13.03% | 259.32% | 147.70% | 186.37% | $49.72 | $29.47 | 8.51% | 54.34% | 0.50 | 29,626 | -20.67% |
| QURE | UNIQURE NV | $12.25 | 21.77% | -18.33% | 46.88% | -10.19% | 57.25% | 150.51% | -9.12% | -79.50% | -57.18% | $19.18 | $3.73 | 36.13% | 228.42% | 1.37 | 4,419,163 | -0.14% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.62 | 3.25% | -4.98% | 38.76% | -11.54% | -29.04% | -13.40% | 14.05% | -88.02% | N/A | $32.27 | $13.37 | 36.10% | 54.28% | 0.98 | 213,588 | -13.18% |
| SSTK | SHUTTERSTOCK INC | $18.76 | 8.19% | 14.18% | 28.93% | -39.64% | -43.20% | -51.47% | -70.51% | -49.64% | -70.81% | $46.10 | $14.35 | 59.31% | 30.73% | 1.23 | 318,525 | 28.11% |
| IBCP | INDEPENDENT BANK CORP | $31.88 | 2.48% | 3.95% | 11.62% | -11.47% | -14.71% | 25.02% | 63.24% | 123.88% | 144.48% | $40.32 | $22.53 | 20.93% | 41.50% | 0.90 | 74,968 | -14.16% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.62 | 5.20% | 5.17% | 14.40% | 3.98% | 0.60% | 39.17% | 45.30% | 93.10% | 162.01% | $40.86 | $25.45 | 5.48% | 51.75% | 0.69 | 63,968 | 242.72% |
| HTLD | HEARTLAND EXPRESS INC | $8.36 | 10.58% | 13.43% | 1.83% | -26.34% | -30.28% | -25.36% | -40.96% | -58.10% | -60.40% | $13.67 | $7.11 | 38.84% | 17.66% | 0.64 | 1,228,726 | 62.83% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.48 | 4.73% | 14.25% | 18.43% | 58.05% | 68.56% | 111.11% | 79.84% | 34.36% | -12.38% | $26.10 | $8.13 | 33.03% | 115.01% | 0.57 | 292,088 | 51.04% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.01 | 1.51% | 2.55% | 12.11% | -4.70% | -10.85% | 7.40% | -3.34% | 42.63% | 46.10% | $68.02 | $47.58 | 16.18% | 19.83% | 0.75 | 30,175 | 0.59% |
| CRESY | CRESUD INC | $10.94 | 1.11% | 1.02% | 15.40% | -7.60% | 8.64% | 4.99% | 83.90% | 248.30% | -10.67% | $14.23 | $6.56 | 23.09% | 66.77% | 1.11 | 187,088 | 51.40% |
| BZH | BEAZER HOMES USA INC | $21.50 | 2.28% | 10.09% | 17.55% | -4.87% | -35.78% | -25.19% | 47.26% | 189.37% | 19.58% | $38.22 | $17.37 | 43.75% | 23.78% | 1.62 | 263,860 | -42.39% |
| RDVT | RED VIOLET INC | $46.62 | 15.20% | 17.37% | 33.58% | 15.63% | 32.07% | 158.57% | 87.53% | 128.64% | N/A | $46.85 | $19.60 | 0.49% | 137.86% | 1.11 | 469,879 | 203.04% |
| EOLS | EVOLUS INC | $10.09 | -14.20% | -14.49% | 7.80% | -23.04% | -26.24% | -23.91% | -1.27% | 143.72% | N/A | $17.82 | $8.67 | 43.38% | 16.38% | 1.14 | 2,024,511 | 49.50% |
| GSM | FERROGLOBE PLC | $3.47 | 1.76% | -0.86% | 11.94% | -13.68% | -16.99% | -35.26% | -41.68% | 498.28% | -83.60% | $6.19 | $2.97 | 43.94% | 16.84% | 1.32 | 1,345,160 | -4.88% |
| FDUS | FIDUS INVESTMENT CORP | $19.08 | 1.54% | 2.31% | 10.16% | -15.69% | -4.84% | -3.83% | -3.15% | 124.21% | 16.63% | $23.55 | $16.70 | 18.97% | 14.25% | 0.59 | 125,397 | 32.66% |
| SVM | SILVERCORP METALS INC | $3.64 | -2.67% | 2.82% | 13.04% | 10.98% | -11.86% | 8.33% | 37.36% | -12.71% | 186.61% | $5.32 | $2.87 | 31.58% | 26.83% | 1.03 | 7,432,014 | 25.03% |
| BBNX | BETA BIONICS INC | $14.91 | 3.76% | 33.84% | 53.55% | -33.82% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 39.14% | 67.72% | 2.09 | 524,141 | -56.74% |
| SPTN | SPARTANNASH CO | $19.11 | 2.14% | -3.14% | 1.16% | 3.24% | 0.90% | -2.55% | -41.56% | 7.24% | -40.69% | $23.00 | $17.30 | 16.91% | 10.49% | 0.45 | 332,510 | 6.68% |
| WSR | WHITESTONE REIT | $12.66 | 0.72% | 0.96% | -0.31% | -6.01% | -12.33% | 3.35% | 9.23% | 104.19% | -10.47% | $15.36 | $11.78 | 17.58% | 7.52% | 0.85 | 278,092 | -57.88% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.73 | 1.47% | 2.09% | -5.78% | -0.93% | -9.98% | -28.34% | -44.33% | -75.93% | -25.57% | $21.89 | $9.77 | 46.41% | 20.06% | 0.74 | 258,723 | 15.66% |
| CSV | CARRIAGE SERVICES INC | $40.97 | 0.15% | 3.10% | 12.99% | 0.27% | 4.01% | 60.35% | 2.25% | 158.32% | 67.43% | $42.75 | $25.78 | 4.16% | 58.95% | 0.85 | 122,003 | -1.48% |
| CARS | CARSCOM INC | $10.05 | -11.22% | -14.40% | -6.94% | -42.47% | -45.68% | -41.12% | 6.80% | 66.39% | N/A | $21.24 | $9.56 | 52.68% | 5.13% | 1.43 | 1,733,978 | 79.26% |
| OPY | OPPENHEIMER HOLDINGS INC | $60.93 | 1.74% | 1.55% | 18.98% | -6.48% | -1.20% | 43.74% | 94.66% | 206.33% | 157.09% | $73.12 | $42.70 | 16.67% | 42.69% | 0.89 | 18,870 | -25.54% |
| HNRG | HALLADOR ENERGY CO | $15.04 | -0.66% | 2.87% | 35.37% | 32.98% | 44.06% | 162.48% | 264.16% | 2,067.15% | 34.65% | $15.65 | $4.86 | 3.90% | 209.47% | 1.16 | 465,717 | 13.98% |
| TK | TEEKAY CORP LTD | $7.62 | -3.30% | 3.25% | 28.50% | 5.54% | -4.15% | -5.46% | 145.02% | 122.81% | -84.17% | $9.95 | $5.65 | 23.42% | 34.87% | 0.71 | 1,648,556 | 19.22% |
| VZLA | VIZSLA SILVER CORP | $2.23 | -1.76% | 9.31% | 30.41% | -0.45% | 13.78% | 58.16% | 53.79% | N/A | N/A | $2.47 | $1.42 | 9.72% | 57.04% | 1.14 | 1,243,763 | -30.52% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.75 | 7.39% | 7.89% | 48.40% | -35.84% | -0.89% | 947.17% | 1,287.50% | 455.00% | -52.50% | $45.35 | $2.53 | 38.81% | 996.84% | 0.77 | 308,711 | 44.66% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.96 | 1.94% | 3.43% | 12.67% | -5.32% | -4.78% | -10.99% | -11.94% | N/A | N/A | $11.62 | $8.66 | 14.29% | 15.01% | 0.88 | 25,453 | 56.27% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.78 | -0.36% | -1.71% | 4.71% | -14.62% | -19.88% | -5.49% | -28.12% | -17.53% | -23.70% | $17.88 | $12.67 | 22.91% | 8.76% | 0.80 | 384,650 | 5.82% |
| ACDC | PROFRAC HOLDING CORP | $3.98 | -5.81% | -13.40% | -7.77% | -49.49% | -42.97% | -43.94% | -78.05% | N/A | N/A | $9.75 | $3.83 | 59.23% | 3.79% | 1.51 | 2,250,717 | 104.99% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.12 | 7.82% | 16.64% | 24.97% | 15.37% | 24.20% | 60.32% | 223.99% | 704.80% | 802.24% | $20.51 | $10.06 | 1.90% | 100.00% | 0.79 | 442,151 | 36.91% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.87 | 0.00% | 16.58% | -10.01% | -36.35% | -52.86% | -58.87% | -85.47% | -91.57% | N/A | $3.09 | $0.70 | 71.78% | 24.57% | 2.37 | 32,632,047 | -64.32% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.90 | 6.16% | 21.06% | 24.22% | -31.21% | -21.56% | 4.98% | -50.77% | N/A | N/A | $18.59 | $8.10 | 35.98% | 46.91% | 1.39 | 754,515 | -25.03% |
| NOAH | NOAH HOLDINGS LTD | $9.44 | -0.32% | 0.00% | 19.34% | -14.26% | -22.88% | -34.31% | -42.68% | -64.93% | -72.48% | $15.44 | $7.14 | 38.86% | 32.21% | 1.12 | 39,660 | -36.92% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.38 | 1.76% | 1.52% | 26.40% | -12.22% | -16.12% | -37.93% | -43.21% | -19.24% | N/A | $28.22 | $12.78 | 38.41% | 35.96% | 0.83 | 27,360 | 27.73% |
| SITC | SITE CENTERS CORP | $12.05 | 0.00% | 1.09% | 11.06% | -18.69% | -24.02% | -78.28% | -79.58% | -46.78% | -91.42% | $64.44 | $10.46 | 81.30% | 15.26% | 1.13 | 505,441 | -53.49% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.30 | 0.30% | -8.59% | 14.58% | -0.90% | -12.00% | 16.20% | 47.98% | 144.44% | -76.71% | $4.73 | $2.71 | 30.16% | 22.00% | 0.85 | 928,949 | -16.04% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.61 | 1.96% | 3.55% | 30.76% | -6.72% | -18.21% | -11.89% | -29.86% | -28.46% | -21.47% | $35.92 | $21.38 | 20.35% | 33.85% | 0.72 | 216,086 | 9.74% |
| HTB | HOMETRUST BANCSHARES INC | $35.62 | 1.63% | 3.64% | 11.63% | -4.71% | -3.31% | 28.59% | 33.06% | 145.57% | 124.59% | $38.99 | $26.93 | 8.64% | 32.27% | 0.76 | 18,043 | -63.54% |
| XNCR | XENCOR INC | $8.79 | 10.08% | -19.06% | 14.60% | -47.77% | -62.79% | -62.85% | -64.34% | -73.53% | -39.75% | $27.24 | $7.16 | 67.73% | 22.77% | 1.08 | 1,343,623 | -32.24% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.22 | 1.10% | 1.32% | 5.49% | -15.80% | -22.46% | -3.35% | -51.14% | -43.09% | N/A | $12.95 | $8.28 | 28.80% | 11.35% | 0.85 | 412,351 | -1.54% |
| ASIX | ADVANSIX INC | $23.27 | 2.20% | 9.25% | 24.51% | -20.98% | -24.98% | -3.52% | -48.62% | 99.06% | N/A | $33.00 | $18.44 | 29.48% | 26.19% | 1.29 | 250,835 | -17.79% |
| BLMN | BLOOMIN' BRANDS INC | $7.33 | 0.96% | -8.38% | 17.09% | -38.04% | -51.62% | -69.32% | -64.26% | -34.52% | -65.81% | $24.50 | $6.09 | 70.08% | 20.36% | 1.26 | 4,525,621 | 10.48% |
| PLOW | DOUGLAS DYNAMICS INC | $26.75 | 4.41% | 11.97% | 22.82% | 3.60% | 5.27% | 10.45% | -12.09% | -16.51% | 24.77% | $30.98 | $21.30 | 13.64% | 25.59% | 0.88 | 295,172 | -53.57% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.62 | 6.50% | 9.62% | 55.95% | 24.76% | 35.05% | 87.14% | 659.42% | -78.13% | -65.34% | $2.90 | $0.80 | 9.66% | 227.50% | 1.66 | 10,583,298 | 170.83% |
| CSIQ | CANADIAN SOLAR INC | $9.21 | 2.68% | -2.54% | 36.24% | -7.34% | -23.88% | -47.67% | -64.15% | -50.32% | -75.18% | $21.05 | $6.57 | 56.25% | 40.29% | 1.41 | 1,343,642 | 49.47% |
| ADTN | ADTRAN HOLDINGS INC | $7.71 | -3.02% | -1.03% | 6.49% | -32.07% | -4.58% | 40.95% | -55.84% | -32.28% | -53.64% | $12.44 | $4.62 | 38.02% | 66.88% | 1.25 | 1,753,213 | -0.82% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.84 | 3.87% | 0.10% | 3.77% | -19.90% | -19.15% | -30.85% | -34.48% | -13.51% | -59.19% | $32.24 | $18.50 | 38.46% | 7.24% | 0.93 | 285,391 | -8.17% |
| SMWB | SIMILARWEB LTD | $7.44 | -0.13% | -1.98% | 12.22% | -56.41% | -25.23% | 6.29% | -22.09% | N/A | N/A | $17.64 | $5.71 | 57.82% | 30.30% | 1.34 | 475,329 | 24.60% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 1.08% | 3.89% | 23.24% | -21.32% | 3.39% | -7.09% | N/A | N/A | N/A | $17.70 | $10.08 | 25.99% | 29.96% | 0.87 | 325,018 | -10.33% |
| HELE | HELEN OF TROY LTD | $26.74 | 9.23% | -3.50% | -26.23% | -53.36% | -57.20% | -72.91% | -87.05% | -84.07% | -70.00% | $110.76 | $24.15 | 75.86% | 10.72% | 0.95 | 999,774 | 25.14% |
| CBLL | CERIBELL INC | $17.10 | 6.81% | 5.04% | 0.77% | -20.24% | -39.51% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 47.78% | 70.83% | 1.49 | 299,108 | -12.55% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.27 | 4.54% | 3.93% | -1.61% | -21.73% | -55.08% | -51.68% | 0.43% | 76.15% | 12.91% | $53.29 | $20.60 | 56.33% | 12.96% | 1.06 | 38,899 | 2.54% |
| SENEA | SENECA FOODS CORP | $88.92 | -0.75% | -0.40% | 6.84% | 15.78% | 38.03% | 48.52% | 70.48% | 135.30% | 210.37% | $92.00 | $51.79 | 3.35% | 71.69% | 0.54 | 13,329 | 0.58% |
| LEGH | LEGACY HOUSING CORP | $25.32 | 1.71% | 4.20% | 10.62% | -7.25% | -8.29% | 20.46% | 41.22% | 131.23% | N/A | $29.31 | $20.55 | 13.60% | 23.21% | 0.90 | 52,921 | 60.29% |
| FSBC | FIVE STAR BANCORP | $28.54 | 2.29% | 3.59% | 12.50% | -6.91% | -12.35% | 29.32% | 6.89% | N/A | N/A | $35.13 | $22.18 | 18.75% | 28.67% | 0.76 | 33,649 | -30.64% |
| SLP | SIMULATIONS PLUS INC | $30.25 | 4.35% | -9.86% | 24.74% | -17.82% | -1.11% | -36.99% | -25.93% | -24.60% | 418.87% | $51.22 | $23.01 | 40.94% | 31.46% | 1.00 | 250,379 | -38.20% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.67 | 3.04% | 6.49% | 15.73% | -44.36% | -21.97% | -23.25% | -41.64% | 88.59% | 149.94% | $53.29 | $15.90 | 61.21% | 30.04% | 2.24 | 602,037 | 64.16% |
| VEL | VELOCITY FINANCIAL INC | $16.66 | -0.36% | -6.67% | -3.08% | -9.65% | -15.94% | -7.03% | 56.14% | 448.03% | N/A | $20.98 | $16.12 | 20.59% | 3.35% | 0.86 | 104,899 | -29.04% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $17.70 | 17.61% | 19.76% | 64.80% | -16.07% | -13.70% | -59.09% | -56.19% | N/A | N/A | $49.97 | $10.51 | 64.58% | 68.41% | 1.45 | 1,171,195 | 278.86% |
| HOV | HOVNANIAN ENTERPRISES INC | $102.46 | 2.96% | 6.24% | 15.98% | -22.01% | -44.08% | -35.03% | 125.83% | 734.36% | 32.63% | $240.34 | $81.15 | 57.37% | 26.26% | 1.93 | 40,561 | -10.01% |
| TRTX | TPG RE FINANCE TRUST INC | $7.60 | 1.06% | 0.66% | 11.76% | -11.63% | -16.30% | -13.73% | -23.77% | 1.88% | N/A | $9.66 | $6.47 | 21.33% | 17.47% | 1.15 | 522,376 | 14.76% |
| THFF | FIRST FINANCIAL CORP | $51.20 | 2.30% | 3.54% | 17.97% | -1.60% | 4.70% | 34.63% | 16.66% | 53.85% | 52.52% | $53.60 | $34.61 | 4.48% | 47.96% | 0.64 | 50,577 | 7.28% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.19 | -0.49% | -10.37% | 18.12% | 32.64% | 6.84% | 1.08% | 11.53% | 20.45% | -85.39% | $15.50 | $7.30 | 21.35% | 66.99% | 0.91 | 539,380 | 9.78% |
| ASTL | ALGOMA STEEL GROUP INC | $5.81 | 10.25% | 8.80% | 34.18% | -29.23% | -49.96% | -24.84% | -33.45% | N/A | N/A | $12.14 | $4.17 | 52.14% | 39.33% | 1.06 | 1,323,888 | 210.51% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | 7.41% | 5.19% | 9.74% | -21.20% | -18.01% | -32.51% | -47.72% | -14.66% | -54.37% | $11.52 | $6.27 | 38.34% | 13.24% | 0.68 | 808,423 | 18.58% |
| CTLP | CANTALOUPE INC | $8.27 | 0.61% | 3.25% | 14.23% | -16.72% | -6.76% | 41.37% | 73.38% | 31.27% | 204.04% | $11.36 | $5.82 | 27.20% | 42.10% | 1.11 | 773,154 | 108.12% |
| TGB | TASEKO MINES LTD | $1.98 | 2.59% | -10.41% | 16.47% | -8.76% | -17.15% | -19.18% | 27.74% | 460.91% | 127.59% | $3.15 | $1.67 | 37.14% | 18.56% | 1.68 | 11,356,592 | -11.79% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.93 | 2.19% | 3.25% | 10.04% | -9.59% | -9.48% | 34.93% | -3.37% | 52.02% | -2.43% | $34.56 | $20.04 | 16.29% | 44.35% | 0.91 | 101,446 | 37.13% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.32 | 1.64% | 1.23% | 12.02% | -11.58% | -18.15% | 28.42% | 22.49% | 131.32% | 173.58% | $68.69 | $39.90 | 22.38% | 33.65% | 0.85 | 21,063 | -31.62% |
| TRST | TRUSTCO BANK CORP N Y | $31.58 | 1.41% | 2.17% | 13.03% | -4.65% | -12.18% | 11.59% | -0.19% | 5.80% | -5.73% | $38.89 | $26.14 | 18.80% | 20.81% | 0.72 | 53,497 | -18.93% |
| DDL | DINGDONG (CAYMAN) LTD | $2.54 | 2.01% | 2.01% | 19.25% | -25.95% | -39.38% | 52.10% | -37.44% | N/A | N/A | $4.79 | $1.62 | 46.97% | 56.79% | 1.09 | 630,164 | -18.04% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.01 | 0.00% | -19.28% | 4.15% | -33.44% | -25.56% | -47.66% | -69.08% | N/A | N/A | $4.34 | $1.89 | 53.69% | 6.29% | 1.26 | 6,005,965 | 85.66% |
| REPL | REPLIMUNE GROUP INC | $7.77 | 8.52% | -19.40% | 8.82% | -40.78% | -37.54% | 16.32% | -43.78% | -59.13% | N/A | $17.00 | $4.92 | 54.29% | 57.93% | 1.01 | 1,084,422 | -51.75% |
| VTLE | VITAL ENERGY INC | $15.64 | 12.36% | 7.12% | 20.31% | -53.00% | -49.82% | -70.54% | -73.72% | -21.01% | -94.14% | $51.71 | $12.30 | 69.75% | 27.15% | 1.74 | 1,776,487 | 130.28% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.53 | 2.52% | 2.07% | 15.34% | -10.47% | -24.02% | 15.08% | 27.95% | 121.07% | 76.88% | $41.99 | $24.91 | 27.29% | 22.56% | 0.73 | 75,425 | -12.08% |
| THRY | THRYV HOLDINGS INC | $13.59 | 1.49% | 9.24% | 32.59% | -31.05% | -5.49% | -36.64% | -45.09% | N/A | N/A | $23.36 | $10.03 | 41.82% | 35.56% | 1.11 | 642,538 | -8.17% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.19 | 2.36% | -2.31% | 0.86% | -13.02% | 8.90% | -3.00% | 14.22% | 1.17% | 28.98% | $103.93 | $69.58 | 19.95% | 19.56% | 0.62 | 31,399 | 43.43% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.58 | 0.46% | 3.62% | 22.30% | 6.65% | 10.40% | 9.30% | -45.53% | -17.75% | -78.83% | $7.11 | $5.02 | 7.45% | 31.21% | 1.15 | 662,293 | -14.79% |
| OSPN | ONESPAN INC | $15.53 | -0.58% | 5.93% | 14.44% | -21.09% | -10.85% | 27.09% | 38.04% | -20.32% | -38.03% | $20.37 | $11.94 | 23.74% | 30.07% | 1.10 | 582,157 | 28.08% |
| GES | GUESS INC | $11.45 | 2.69% | 2.69% | 32.22% | -5.45% | -33.51% | -56.91% | -45.22% | 40.32% | -38.77% | $27.41 | $8.48 | 58.23% | 35.02% | 1.57 | 553,202 | 4.74% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.96 | 0.44% | 1.62% | 12.39% | -18.45% | -12.79% | -9.47% | -7.91% | 40.99% | N/A | $20.19 | $13.54 | 20.95% | 17.87% | 0.44 | 53,805 | -35.48% |
| MBUU | MALIBU BOATS INC | $30.77 | 3.39% | 5.92% | 22.25% | -16.11% | -30.00% | -13.59% | -41.16% | -21.90% | 50.17% | $47.82 | $24.43 | 35.65% | 25.98% | 1.22 | 354,590 | 46.15% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.58 | 6.83% | 4.81% | 16.68% | -21.31% | -20.40% | 1.80% | 16.43% | 334.31% | -12.14% | $37.55 | $21.98 | 29.21% | 20.93% | 1.53 | 107,678 | -2.64% |
| RGR | STURM RUGER & CO INC | $35.35 | 7.19% | 3.36% | -5.91% | -0.59% | -13.91% | -17.98% | -46.40% | -41.10% | -36.61% | $46.40 | $32.74 | 23.81% | 7.97% | 0.46 | 344,577 | 78.73% |
| WLDN | WILLDAN GROUP INC | $40.56 | 1.17% | 2.61% | 9.74% | 14.19% | -7.38% | 22.54% | 53.64% | 80.51% | 188.48% | $50.00 | $27.19 | 18.88% | 49.17% | 1.11 | 97,678 | 23.22% |
| CTO | CTO REALTY GROWTH INC | $17.67 | -0.56% | -2.38% | 4.80% | -11.69% | -13.97% | 1.90% | -12.13% | 24.38% | -4.00% | $21.15 | $16.12 | 16.45% | 9.62% | 0.67 | 203,232 | 16.49% |
| AVNS | AVANOS MEDICAL INC | $12.58 | 0.00% | 2.03% | 1.53% | -24.26% | -38.36% | -35.69% | -51.03% | -55.22% | -72.11% | $25.36 | $11.84 | 50.39% | 6.25% | 0.97 | 495,965 | -30.67% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.51 | 0.37% | 1.12% | 18.93% | -7.53% | -22.49% | -40.35% | -34.48% | 150.65% | -80.28% | $23.39 | $11.20 | 42.23% | 20.63% | 0.90 | 1,012,610 | 47.17% |
| WEST | WESTROCK COFFEE CO | $6.15 | 0.82% | 3.89% | 10.81% | -7.52% | -14.70% | -41.93% | -37.56% | N/A | N/A | $10.99 | $5.28 | 44.04% | 16.48% | 0.54 | 278,902 | 19.76% |
| FUFU | BITFUFU INC | $3.54 | 1.72% | 8.26% | -14.70% | -28.48% | -24.36% | 23.78% | -64.10% | N/A | N/A | $7.39 | $2.80 | 52.10% | 26.43% | 0.36 | 366,286 | -39.44% |
| ANAB | ANAPTYSBIO INC | $19.58 | -0.51% | -9.77% | 15.31% | 50.62% | -8.12% | -23.96% | -11.00% | 7.23% | N/A | $41.31 | $12.21 | 52.60% | 60.36% | 0.82 | 553,435 | -22.24% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.92 | 2.49% | 5.21% | 13.09% | 0.42% | -9.28% | 11.09% | 432.14% | 40.57% | -28.92% | $15.08 | $8.82 | 20.95% | 35.15% | 0.72 | 159,813 | 66.88% |
| CURV | TORRID HOLDINGS INC | $5.46 | 4.00% | -14.02% | 18.95% | -13.88% | 37.88% | 2.44% | -9.90% | N/A | N/A | $9.14 | $2.18 | 40.26% | 150.46% | 1.50 | 173,086 | -9.76% |
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 1.20% | 2.42% | 10.85% | -10.06% | -11.26% | 11.38% | -17.19% | 13.62% | 4.26% | $11.27 | $7.74 | 17.48% | 20.09% | 0.93 | 330,900 | 14.08% |
| NVRI | ENVIRI CORP | $7.10 | 0.00% | 1.87% | 45.49% | -23.16% | 0.00% | -8.97% | -9.55% | -28.64% | -57.05% | $12.79 | $4.72 | 44.49% | 50.42% | 1.60 | 1,189,997 | 11.55% |
| ICHR | ICHOR HOLDINGS LTD | $16.72 | 0.72% | -15.60% | 0.30% | -50.91% | -50.36% | -55.84% | -43.82% | -28.18% | N/A | $42.70 | $15.38 | 60.84% | 8.71% | 2.07 | 485,368 | -30.10% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.67 | 2.35% | 3.32% | 8.88% | -1.55% | -4.95% | -4.31% | 20.64% | 11.85% | 10.07% | $47.14 | $37.99 | 9.48% | 12.32% | 0.79 | 59,446 | 6.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.