Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR | CORSAIR GAMING INC | $8.43 | -5.81% | -6.44% | 12.40% | 58.46% | 35.97% | -10.70% | -54.99% | -76.58% | N/A | $13.10 | $4.48 | 35.62% | 88.17% | 1.86 | 1,746,000 | -23.12% |
| PHAR | PHARMING GROUP NV | $12.81 | -0.58% | 2.11% | -2.18% | -15.42% | -28.78% | 10.72% | 7.29% | 5.91% | N/A | $21.34 | $9.54 | 40.00% | 34.29% | 0.60 | 6,600 | 186.96% |
| GDRX | GOODRX HOLDINGS INC | $2.65 | 0.76% | 0.00% | -1.49% | 19.91% | -6.03% | -40.85% | -53.10% | -93.09% | N/A | $5.81 | $1.77 | 54.39% | 49.72% | 1.73 | 674,000 | -36.83% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.32 | -0.47% | 6.10% | -2.01% | 21.75% | -1.94% | -24.86% | N/A | N/A | N/A | $37.98 | $21.21 | 28.07% | 28.81% | 0.40 | 92,000 | -44.91% |
| CRTO | CRITEO SA | $17.85 | 2.53% | 0.68% | 10.19% | -0.56% | -12.46% | -30.33% | -46.91% | -54.97% | -58.51% | $26.53 | $15.59 | 32.70% | 14.50% | 1.02 | 256,000 | 31.96% |
| MOMO | HELLO GROUP INC | $5.68 | 3.09% | 1.25% | -7.04% | -5.33% | -15.85% | -31.89% | -38.86% | -63.94% | -54.08% | $9.22 | $5.38 | 38.39% | 5.67% | 1.00 | 830,000 | -22.72% |
| GLIBA | GCI LIBERTY INC | $22.44 | 6.00% | 3.51% | -20.93% | -39.77% | -31.79% | N/A | N/A | N/A | N/A | $41.87 | $20.25 | 46.41% | 10.81% | 0.33 | 53,500 | -22.46% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.26 | -8.82% | -4.49% | 16.79% | 29.99% | 76.05% | 409.29% | 876.71% | 432.09% | 666.67% | $18.94 | $2.75 | 24.71% | 418.55% | 1.31 | 4,422,000 | -10.79% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.73 | 1.85% | 5.78% | 2.39% | -16.59% | -20.86% | -32.73% | N/A | N/A | N/A | $21.21 | $12.70 | 35.25% | 8.11% | 0.34 | 1,800 | 157.14% |
| THFF | FIRST FINANCIAL CORP | $74.98 | 1.31% | 5.49% | 12.89% | 21.94% | 16.90% | 42.03% | 112.23% | 68.68% | 102.16% | $75.50 | $49.72 | 0.69% | 50.80% | 0.62 | 132,000 | 60.98% |
| KFRC | KFORCE INC | $50.00 | 0.20% | 5.15% | 22.79% | 94.40% | 61.86% | 21.15% | -19.13% | -20.43% | 170.56% | $50.70 | $24.49 | 1.38% | 104.16% | 0.79 | 154,000 | 14.93% |
| FTK | FLOTEK INDUSTRIES INC | $24.64 | 1.90% | 4.76% | 44.94% | 34.20% | 47.72% | 50.43% | 422.70% | 105.33% | -67.46% | $25.54 | $10.95 | 3.52% | 125.02% | 1.12 | 190,000 | -46.33% |
| CAC | CAMDEN NATIONAL CORP | $52.68 | 1.82% | 4.32% | 9.64% | 14.55% | 16.52% | 31.96% | 62.54% | 11.66% | 84.02% | $53.51 | $35.00 | 1.55% | 50.51% | 0.70 | 82,500 | -17.50% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.15 | -1.72% | -5.08% | 36.57% | 39.06% | 83.73% | 87.89% | N/A | N/A | N/A | $10.14 | $2.85 | 9.76% | 221.05% | 1.68 | 690,000 | -22.91% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.75 | -2.83% | -2.83% | 8.70% | -14.86% | -10.42% | 5.77% | -68.57% | -90.20% | N/A | $4.51 | $2.24 | 38.96% | 22.77% | 1.37 | 1,464,000 | -13.73% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.66 | -3.21% | 10.15% | 19.11% | 218.81% | 203.77% | 329.33% | 114.67% | 75.00% | 39.80% | $10.12 | $1.95 | 4.55% | 394.37% | 1.23 | 1,968,000 | 15.49% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.59 | -0.10% | 6.56% | -2.04% | 25.52% | 7.51% | 45.52% | 27.36% | -36.82% | N/A | $11.85 | $6.07 | 19.07% | 57.99% | 1.27 | 418,000 | -51.73% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.09 | -2.14% | 1.77% | 14.80% | 10.54% | -20.50% | -24.02% | -57.46% | 2.08% | 26.04% | $31.26 | $16.65 | 35.74% | 20.70% | 0.59 | 378,000 | -18.53% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.12 | 2.33% | -0.59% | -3.25% | -13.80% | -18.78% | -21.43% | -21.43% | -50.56% | -36.83% | $13.81 | $9.83 | 26.72% | 2.95% | 0.81 | 1,107,000 | -32.71% |
| BBDC | BARINGS BDC INC | $8.39 | 0.00% | 0.60% | -3.34% | 3.33% | -7.09% | -7.90% | 6.34% | -20.10% | -54.50% | $9.92 | $7.96 | 15.42% | 5.40% | 0.57 | 461,000 | -20.10% |
| LXU | LSB INDUSTRIES INC | $12.21 | 4.36% | -2.55% | -20.92% | -20.92% | 37.19% | 53.97% | 17.97% | 145.33% | 15.87% | $17.22 | $7.09 | 29.07% | 72.21% | 1.05 | 595,000 | -17.13% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.40 | 0.61% | 0.43% | 2.74% | 7.89% | 3.71% | 26.85% | 6.09% | -15.72% | 5.91% | $46.00 | $29.45 | 14.35% | 33.79% | 0.72 | 105,000 | -11.02% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.08 | -1.26% | 8.26% | -11.28% | -4.19% | -42.16% | 123.34% | 100.57% | -76.70% | N/A | $14.72 | $3.08 | 51.90% | 129.87% | 2.57 | 1,200,000 | -28.99% |
| TALK | TALKSPACE INC | $5.21 | 0.00% | -0.19% | 0.58% | 1.17% | 48.43% | 73.67% | 313.49% | -47.16% | N/A | $5.23 | $2.22 | 0.38% | 134.68% | 0.96 | 1,029,000 | -54.35% |
| SLI | STANDARD LITHIUM LTD | $3.58 | 4.07% | 3.17% | -17.51% | -17.70% | -22.51% | 105.75% | -17.70% | N/A | N/A | $6.40 | $1.77 | 44.06% | 102.26% | 1.76 | 1,481,000 | 5.86% |
| EGBN | EAGLE BANCORP INC | $28.54 | 0.99% | 4.66% | 12.36% | 16.54% | 33.49% | 57.77% | 24.03% | -50.02% | -42.67% | $29.26 | $15.03 | 2.46% | 89.89% | 0.91 | 277,000 | 60.12% |
| ROOT | ROOT INC | $54.90 | 0.29% | 2.54% | -7.33% | 19.76% | -32.24% | -64.70% | 835.26% | -74.60% | N/A | $152.99 | $40.91 | 64.12% | 34.20% | 1.93 | 199,000 | -1.49% |
| MPB | MID PENN BANCORP INC | $34.26 | 1.00% | 4.26% | 7.94% | 9.77% | 6.86% | 27.69% | 39.04% | 21.23% | 116.15% | $35.22 | $26.17 | 2.73% | 30.91% | 0.71 | 165,000 | 38.66% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.85 | 1.76% | 5.35% | -0.30% | 41.32% | 95.05% | 220.85% | 145.64% | 2.07% | N/A | $11.62 | $2.85 | 15.23% | 245.61% | 0.56 | 852,000 | 22.94% |
| ETON | ETON PHARMACEUTICALS INC | $31.59 | -1.62% | 8.44% | 6.33% | 66.09% | 89.16% | 117.71% | 714.18% | 384.51% | N/A | $35.66 | $13.09 | 11.40% | 141.42% | 0.79 | 205,000 | -21.15% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.87 | 1.23% | -4.27% | -29.35% | -33.80% | -70.14% | 143.10% | 12.80% | -67.00% | N/A | $36.26 | $3.90 | 72.78% | 153.08% | 1.28 | 1,599,000 | -18.96% |
| EFOR | EVERFORTH INC | $21.02 | 4.06% | 4.42% | 17.56% | -42.90% | -56.27% | -60.28% | -71.13% | -79.23% | -42.77% | $60.75 | $16.90 | 65.40% | 24.38% | 1.12 | 675,000 | 24.08% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.53 | -0.21% | 2.40% | 4.16% | 17.37% | 0.69% | 7.79% | 15.78% | -14.02% | 67.20% | $15.50 | $12.12 | 6.26% | 19.88% | 0.67 | 392,000 | 8.59% |
| MOV | MOVADO GROUP INC | $38.68 | 1.02% | 3.81% | 46.02% | 65.23% | 80.07% | 151.17% | 44.11% | 26.08% | 100.73% | $39.63 | $14.71 | 2.40% | 163.04% | 1.13 | 306,000 | -47.87% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.50 | 0.54% | 1.81% | 1.35% | 1.49% | 7.86% | 1.63% | 16.94% | 14.04% | -3.14% | $23.25 | $19.61 | 3.23% | 14.74% | 0.37 | 80,000 | 212.50% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.64 | 0.91% | 2.15% | 0.97% | 19.80% | -8.42% | 56.83% | 57.87% | -11.21% | -25.55% | $21.03 | $10.42 | 20.87% | 59.69% | 0.63 | 230,000 | -8.73% |
| JBGS | JBG SMITH PROPERTIES | $14.72 | 1.80% | -1.14% | -1.27% | 0.82% | -14.72% | -19.83% | -4.48% | -57.70% | N/A | $24.30 | $14.00 | 39.42% | 5.14% | 0.87 | 369,000 | -5.38% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.27 | 5.75% | 10.27% | -6.34% | -29.68% | -11.83% | -14.48% | 45.34% | -58.04% | N/A | $14.93 | $7.23 | 44.61% | 14.38% | 1.17 | 1,562,000 | -28.68% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.25 | 1.73% | 3.46% | -20.38% | 9.81% | -2.35% | 20.46% | -38.55% | -87.26% | N/A | $26.70 | $13.50 | 31.65% | 35.19% | 1.43 | 91,000 | -38.51% |
| TIGR | UP FINTECH HOLDING LTD | $4.77 | -0.63% | 6.47% | -23.80% | -35.10% | -48.38% | -44.73% | 53.87% | -83.29% | N/A | $13.55 | $4.00 | 64.80% | 19.25% | 1.60 | 2,251,000 | -34.89% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.92 | 1.59% | 0.52% | -20.33% | 11.63% | 47.69% | 175.86% | -27.55% | -59.92% | -86.90% | $2.53 | $0.64 | 24.11% | 202.36% | 1.48 | 2,993,000 | 46.93% |
| INMD | INMODE LTD | $13.45 | -0.30% | -0.66% | -2.75% | 5.41% | -7.31% | -4.27% | -61.60% | -70.70% | N/A | $16.74 | $12.72 | 19.65% | 5.74% | 1.60 | 434,000 | -9.39% |
| MTUS | METALLUS INC | $20.48 | -1.06% | 4.17% | 16.23% | 34.56% | 12.47% | 45.66% | 8.02% | 38.19% | 116.03% | $21.73 | $14.03 | 5.75% | 45.97% | 1.42 | 338,000 | 37.96% |
| TRNS | TRANSCAT INC | $91.26 | 0.48% | 4.04% | 19.98% | 24.40% | 62.38% | 17.92% | -0.99% | 66.32% | 769.14% | $94.76 | $50.23 | 3.69% | 81.68% | 0.92 | 307,000 | 0.99% |
| APOG | APOGEE ENTERPRISES INC | $40.14 | 0.78% | 8.46% | 12.69% | 20.65% | 0.38% | 1.06% | -4.70% | 2.92% | -8.50% | $49.99 | $30.75 | 19.70% | 30.54% | 1.09 | 145,000 | -17.14% |
| NEWP | NEW PACIFIC METALS CORP | $4.57 | 4.10% | 7.78% | -24.46% | 3.39% | 31.70% | 198.69% | 94.47% | -16.61% | N/A | $6.31 | $1.28 | 27.52% | 257.03% | 0.98 | 1,148,000 | -15.03% |
| EIG | EMPLOYERS HOLDINGS INC | $46.25 | -0.34% | -0.60% | 11.90% | 17.21% | 9.83% | -2.67% | 19.88% | 7.04% | 58.07% | $47.91 | $35.73 | 3.46% | 29.44% | 0.38 | 264,000 | 22.79% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.70 | 5.55% | 1.41% | -15.17% | -1.79% | 14.93% | 53.07% | 7.79% | -55.40% | N/A | $16.74 | $5.68 | 18.16% | 141.20% | 1.30 | 1,316,000 | 12.19% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.26 | -0.70% | 0.24% | -1.16% | -1.39% | -9.55% | 18.99% | 73.88% | 25.29% | 26.79% | $5.10 | $3.04 | 16.47% | 40.13% | 0.95 | 1,011,000 | -46.68% |
| OFRM | ONCE UPON A FARM PBC | $20.06 | 7.50% | 34.99% | 24.67% | -1.43% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 25.63% | 43.29% | 1.25 | 644,000 | -38.84% |
| BBSI | BARRETT BUSINESS SERVICES INC | $34.17 | -0.23% | 3.55% | 16.94% | 26.88% | -6.56% | -18.57% | 50.38% | 81.23% | 268.69% | $49.65 | $25.33 | 31.18% | 34.88% | 0.66 | 190,000 | -9.52% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.17 | -1.07% | -2.96% | -8.79% | -1.83% | -14.68% | -18.71% | -17.05% | -32.74% | -39.25% | $13.51 | $9.48 | 24.72% | 7.28% | 0.75 | 514,000 | -10.76% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.82 | 3.75% | 5.80% | -3.73% | 7.49% | 1.09% | 18.73% | -34.74% | -29.50% | -50.74% | $30.93 | $20.74 | 13.29% | 29.32% | 0.90 | 385,000 | -19.12% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.90 | 0.08% | 0.86% | -4.44% | 3.86% | -11.03% | -17.99% | -3.66% | -18.97% | N/A | $15.84 | $11.82 | 18.56% | 9.16% | 0.60 | 308,000 | -10.20% |
| ADAM | ADAMAS TRUST INC | $9.31 | 2.20% | 3.67% | 4.96% | 17.70% | 29.49% | 33.76% | -7.27% | -50.48% | -62.88% | $9.48 | $6.16 | 1.79% | 51.14% | 1.02 | 972,000 | 40.26% |
| TRON | TRON INC | $1.76 | -1.68% | 0.57% | -13.30% | 20.55% | 2.33% | 49.15% | N/A | N/A | N/A | $12.80 | $1.12 | 86.25% | 57.14% | 2.21 | 479,000 | -29.04% |
| KOP | KOPPERS HOLDINGS INC | $43.41 | 4.55% | 6.37% | -0.32% | 16.19% | 49.64% | 32.63% | 31.63% | 33.78% | 51.57% | $46.40 | $25.00 | 6.44% | 73.64% | 1.05 | 138,000 | 25.45% |
| INR | INFINITY NATURAL RESOURCES INC | $13.13 | 4.96% | -0.23% | -16.79% | -25.23% | -6.48% | -28.21% | N/A | N/A | N/A | $19.90 | $11.13 | 34.02% | 17.97% | 0.70 | 572,000 | -12.94% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.09 | 0.46% | 2.24% | 4.67% | 10.10% | 25.85% | 15.13% | 45.78% | 45.06% | 100.39% | $45.10 | $31.21 | 2.25% | 41.24% | 0.70 | 72,600 | -38.47% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.29 | 0.39% | 11.28% | 28.06% | 142.70% | 25.74% | -18.50% | -56.40% | -92.79% | -92.44% | $21.70 | $5.26 | 29.54% | 190.68% | 1.33 | 408,000 | -55.16% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.81 | 4.85% | -5.70% | -30.79% | -53.17% | -71.79% | -71.87% | -89.47% | -93.94% | N/A | $12.51 | $2.59 | 77.53% | 8.49% | 1.69 | 12,493,000 | 19.08% |
| WRLD | WORLD ACCEPTANCE CORP | $178.45 | 0.84% | 6.66% | 20.31% | 31.14% | 20.22% | 15.82% | 44.37% | 12.17% | 353.15% | $185.48 | $110.00 | 3.79% | 62.23% | 1.47 | 167,000 | 8.44% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.37 | 0.97% | 2.37% | -17.24% | 1.47% | -28.78% | 3.39% | -19.61% | -69.98% | N/A | $18.31 | $7.61 | 43.36% | 36.27% | 1.40 | 554,000 | -29.52% |
| JANX | JANUX THERAPEUTICS INC | $13.56 | -0.73% | 1.50% | -5.90% | -2.76% | -11.37% | -46.95% | 4.39% | -32.74% | N/A | $35.34 | $12.12 | 61.63% | 11.88% | 1.51 | 859,000 | -13.58% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.24 | 3.98% | 5.56% | -1.05% | -12.59% | -25.48% | -11.21% | -55.43% | -55.57% | 42.08% | $50.16 | $27.29 | 41.71% | 7.15% | 1.19 | 537,000 | -17.51% |
| GSBC | GREAT SOUTHERN BANCORP INC | $75.86 | 0.78% | 3.48% | 10.74% | 24.04% | 16.12% | 32.05% | 41.74% | 36.44% | 91.52% | $76.92 | $53.76 | 1.38% | 41.11% | 0.67 | 58,600 | -0.68% |
| ASPI | ASP ISOTOPES INC | $6.55 | 5.14% | -2.38% | 9.72% | 11.97% | 10.27% | -21.65% | 1,485.96% | N/A | N/A | $14.49 | $3.92 | 54.80% | 67.09% | 2.00 | 5,150,000 | 19.80% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.33 | 0.17% | 0.82% | -0.89% | 2.64% | 18.07% | 4.90% | 6.82% | -13.46% | 11.84% | $23.88 | $17.75 | 2.30% | 31.44% | 0.42 | 27,400 | 66.06% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.98 | 3.10% | 24.49% | 19.10% | 24.30% | -22.90% | -57.64% | -72.39% | -78.97% | N/A | $19.64 | $5.70 | 59.37% | 40.00% | 1.53 | 2,591,000 | 33.83% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.25 | 0.30% | 4.59% | 10.20% | 36.11% | 55.93% | 64.01% | 59.43% | 43.54% | 145.10% | $46.57 | $24.42 | 0.69% | 89.43% | 0.91 | 115,000 | -13.53% |
| LBRX | LB PHARMACEUTICALS INC | $28.42 | -0.42% | -0.39% | -8.71% | 13.95% | 48.60% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 15.09% | 112.72% | 0.77 | 158,000 | 32.77% |
| SXC | SUNCOKE ENERGY INC | $9.59 | 1.48% | 5.62% | 27.36% | 54.93% | 31.91% | 16.38% | 28.04% | 28.72% | 67.07% | $9.74 | $5.52 | 1.49% | 73.89% | 0.88 | 957,000 | -12.84% |
| YALA | YALLA GROUP LTD | $5.31 | -1.48% | 0.38% | -23.38% | -17.42% | -24.57% | -21.10% | 19.06% | -71.48% | N/A | $9.29 | $5.23 | 42.84% | 1.53% | 1.10 | 314,000 | 5.37% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.37 | 1.46% | 3.01% | 7.57% | 4.15% | 2.94% | 16.31% | 80.37% | 78.32% | N/A | $45.06 | $33.66 | 5.97% | 25.88% | 0.69 | 104,000 | 26.06% |
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 0.00% | 0.64% | 0.64% | 27.53% | -18.18% | 162.50% | 156.10% | -87.76% | -80.52% | $4.18 | $0.95 | 24.55% | 231.93% | 1.08 | 11,226,000 | 15.91% |
| KRO | KRONOS WORLDWIDE INC | $7.04 | 3.23% | 9.49% | 0.72% | 43.38% | 37.77% | 9.15% | -20.63% | -53.56% | 28.00% | $7.88 | $4.08 | 10.66% | 72.55% | 1.10 | 172,000 | 10.97% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.28 | 13.88% | 29.94% | -0.14% | 78.28% | 36.91% | 45.86% | -77.15% | -97.29% | -96.50% | $17.40 | $4.86 | 17.93% | 193.83% | 1.15 | 167,000 | -52.56% |
| CERT | CERTARA INC | $5.20 | -1.33% | -3.17% | 2.16% | -20.73% | -39.39% | -53.49% | -69.47% | -80.80% | N/A | $13.88 | $4.45 | 62.54% | 16.85% | 1.25 | 3,223,000 | -35.89% |
| CCBG | CAPITAL CITY BANK GROUP INC | $47.12 | 1.64% | 3.93% | 2.55% | 11.32% | 4.90% | 25.09% | 46.88% | 79.78% | 216.45% | $48.78 | $35.94 | 3.40% | 31.11% | 0.57 | 98,000 | 16.67% |
| HTB | HOMETRUST BANCSHARES INC | $47.93 | 0.91% | 1.50% | 4.42% | 13.98% | 4.88% | 32.04% | 118.86% | 67.29% | 151.73% | $48.36 | $34.66 | 0.89% | 38.29% | 0.68 | 114,000 | 32.56% |
| OIO | OIO GROUP | $2.31 | 0.43% | 19.69% | 21.58% | -78.67% | -80.75% | -74.32% | -92.82% | N/A | N/A | $12.96 | $1.50 | 82.18% | 54.00% | 0.04 | 30,600 | -49.84% |
| KURA | KURA ONCOLOGY INC | $9.05 | 2.14% | 3.55% | -6.51% | 2.38% | -11.45% | 35.89% | -29.74% | -61.28% | 209.93% | $12.49 | $5.45 | 27.54% | 66.06% | 1.10 | 1,295,000 | -41.95% |
| BIOA | BIOAGE LABS INC | $18.04 | 9.67% | 14.90% | -0.82% | -9.28% | 40.06% | 301.78% | N/A | N/A | N/A | $24.00 | $4.07 | 24.83% | 343.79% | 1.09 | 437,000 | -29.74% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | -1.87% | 1.45% | 8.25% | 34.62% | -11.39% | 35.48% | -27.84% | -78.96% | N/A | $3.72 | $1.33 | 43.55% | 57.89% | 1.61 | 1,349,000 | -47.77% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.34 | 1.34% | 3.79% | 6.51% | 16.99% | 18.94% | 34.14% | 72.07% | 63.92% | 213.43% | $72.58 | $47.60 | 0.33% | 51.97% | 0.76 | 98,000 | -17.65% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $15.86 | 6.16% | -5.76% | -1.55% | -19.21% | -31.84% | -66.96% | -75.01% | -79.76% | -60.94% | $54.37 | $14.41 | 70.83% | 10.06% | 0.83 | 1,119,000 | 17.42% |
| ODV | OSISKO DEVELOPMENT CORP | $2.60 | 4.00% | 5.26% | -23.75% | -35.00% | -35.96% | 16.59% | -42.35% | N/A | N/A | $4.80 | $1.97 | 45.78% | 31.98% | 0.81 | 2,014,000 | 21.11% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.98 | 1.01% | -1.36% | -9.01% | -0.75% | -15.20% | -23.85% | -27.32% | -39.50% | -34.80% | $10.88 | $7.68 | 26.65% | 3.91% | 0.64 | 1,148,000 | 6.89% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.40 | -0.37% | 5.26% | -11.91% | 12.73% | -12.62% | 92.17% | 8.00% | 414.29% | 696.46% | $12.58 | $2.17 | 57.07% | 148.85% | -6.85 | 3,400,000 | -3.60% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.94 | 2.04% | 5.97% | 10.55% | 16.78% | 5.61% | 28.92% | 107.70% | 61.11% | 118.85% | $40.72 | $29.39 | 1.92% | 35.90% | 0.61 | 107,000 | 28.92% |
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 44.84% | 133.87% | 127.22% | 103.36% | 134.75% | 139.17% | N/A | N/A | N/A | $27.36 | $8.40 | 9.39% | 195.12% | 0.17 | 32,000 | 164.46% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.02 | 0.71% | 10.38% | -12.81% | -0.18% | 3.03% | -14.60% | -36.87% | -34.54% | -13.74% | $22.98 | $11.04 | 25.92% | 54.17% | 1.21 | 357,000 | -15.20% |
| BH | BIGLARI HOLDINGS INC | $339.90 | 1.30% | 15.79% | 32.96% | 10.39% | 2.58% | 31.38% | 66.60% | 83.24% | -17.75% | $483.60 | $236.14 | 29.71% | 43.94% | 0.76 | 73,000 | 21.67% |
| VOR | VOR BIOPHARMA INC | $14.36 | 1.92% | 9.12% | -12.81% | 2.21% | 14.79% | 246.86% | -85.41% | -96.78% | N/A | $65.80 | $3.64 | 78.18% | 294.07% | 1.24 | 545,000 | -47.85% |
| SMBK | SMARTFINANCIAL INC | $45.46 | 1.38% | 7.55% | 10.85% | 19.35% | 15.70% | 40.74% | 99.65% | 86.31% | 186.27% | $45.63 | $30.95 | 0.36% | 46.88% | 0.74 | 73,000 | -21.51% |
| RDVT | RED VIOLET INC | $55.00 | -1.22% | 3.85% | 16.30% | 35.74% | 2.14% | 17.47% | 155.46% | 150.57% | N/A | $64.14 | $33.40 | 14.24% | 64.67% | 1.11 | 158,000 | 32.77% |
| AVTX | AVALO THERAPEUTICS INC | $14.76 | 7.97% | 12.67% | -25.98% | -11.67% | -20.65% | 202.46% | -98.51% | -99.85% | -99.77% | $24.27 | $4.46 | 39.18% | 230.94% | 0.88 | 1,110,000 | 35.86% |
| HNRG | HALLADOR ENERGY CO | $16.44 | 1.92% | -1.32% | -16.76% | -14.95% | -26.28% | 1.73% | 108.89% | 463.01% | 271.95% | $24.70 | $14.42 | 33.44% | 14.01% | 1.09 | 489,000 | -28.09% |
| SSYS | STRATASYS LTD | $8.92 | -0.89% | 0.79% | 3.84% | 8.91% | -4.90% | -14.15% | -49.97% | -60.34% | -57.90% | $12.81 | $7.34 | 30.37% | 21.53% | 1.42 | 816,000 | -5.77% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.28 | 1.98% | -3.38% | -14.12% | 67.97% | 100.00% | 61.89% | -51.26% | -60.17% | -35.39% | $12.63 | $4.58 | 18.61% | 124.45% | 0.97 | 1,278,000 | -51.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.