Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $12.61 | -0.86% | -6.25% | -2.47% | 9.27% | 2.60% | -28.76% | 10.71% | 54.16% | N/A | $20.47 | $9.56 | 38.40% | 31.90% | 1.37 | 654,000 | -24.57% |
| ZEPP | ZEPP HEALTH CORP | $49.88 | -2.77% | 6.65% | 26.95% | 1,944.26% | 1,317.05% | 1,483.49% | 742.57% | -2.58% | N/A | $55.99 | $2.13 | 10.91% | 2,247.29% | 1.09 | 219,000 | -53.10% |
| EQBK | EQUITY BANCSHARES INC | $41.07 | -0.89% | 0.64% | 0.69% | 3.22% | 1.28% | -1.89% | 37.04% | 190.04% | N/A | $50.85 | $34.11 | 19.23% | 20.40% | 0.78 | 51,000 | -31.08% |
| KRUS | KURA SUSHI USA INC | $65.12 | -8.02% | -14.64% | -17.21% | -18.62% | 5.42% | -22.67% | 0.30% | 380.91% | N/A | $110.66 | $40.03 | 41.16% | 62.67% | 1.78 | 527,000 | 94.46% |
| BDN | BRANDYWINE REALTY TRUST | $4.52 | 0.89% | 0.89% | 9.18% | 4.63% | -0.66% | -12.74% | -39.73% | -53.16% | -63.31% | $6.54 | $3.41 | 30.89% | 32.55% | 1.08 | 1,347,000 | -38.30% |
| GSM | FERROGLOBE PLC | $4.17 | -0.71% | 0.48% | -3.70% | 14.56% | 9.74% | -1.65% | -22.35% | 506.99% | -68.86% | $5.12 | $2.97 | 18.55% | 40.40% | 1.44 | 695,000 | -31.05% |
| SKYH | SKY HARBOUR GROUP CORP | $10.29 | 2.80% | 3.00% | -3.38% | 7.08% | -14.11% | -18.53% | 182.61% | N/A | N/A | $14.52 | $9.28 | 29.13% | 10.88% | 0.24 | 92,000 | 37.31% |
| PSFE | PAYSAFE LTD | $13.26 | -3.00% | -4.26% | -4.74% | 8.96% | -26.05% | -40.16% | -23.26% | -89.31% | N/A | $26.25 | $10.63 | 49.49% | 24.74% | 1.88 | 293,000 | 31.39% |
| NOAH | NOAH HOLDINGS LTD | $11.18 | 0.54% | -3.29% | -8.66% | -7.91% | 0.18% | 24.50% | -19.86% | -57.95% | -47.83% | $14.90 | $7.67 | 24.97% | 45.76% | 1.14 | 180,000 | -10.89% |
| PDS | PRECISION DRILLING CORP | $58.20 | 0.78% | -0.50% | 2.45% | 21.17% | 26.60% | -10.53% | 16.26% | 359.93% | -21.56% | $67.35 | $36.20 | 13.59% | 60.77% | 1.16 | 106,000 | 98.87% |
| SLDP | SOLID POWER INC | $4.30 | -5.08% | 14.97% | -9.09% | 131.18% | 273.91% | 216.18% | -21.82% | N/A | N/A | $5.62 | $0.68 | 23.49% | 532.35% | 1.45 | 11,544,000 | -44.03% |
| CTLP | CANTALOUPE INC | $10.59 | 0.00% | -2.40% | -2.40% | -3.64% | 33.88% | 47.91% | 172.24% | 31.55% | 237.26% | $11.36 | $7.01 | 6.78% | 51.07% | 1.15 | 2,173,000 | 22.35% |
| IAUX | I-80 GOLD CORP | $0.95 | -2.66% | 8.56% | 26.97% | 36.83% | 40.89% | -9.43% | -41.66% | N/A | N/A | $1.26 | $0.34 | 24.52% | 180.53% | 0.91 | 9,495,000 | -24.82% |
| CRMD | CORMEDIX INC | $11.44 | 1.51% | -1.29% | -16.68% | -30.92% | 6.22% | 56.71% | 297.22% | 116.67% | -13.00% | $17.43 | $5.60 | 34.37% | 104.29% | 1.04 | 3,241,000 | 15.01% |
| SANA | SANA BIOTECHNOLOGY INC | $3.26 | 0.31% | 5.16% | -2.69% | 25.38% | 34.71% | -20.29% | -45.03% | N/A | N/A | $7.30 | $1.26 | 55.34% | 158.73% | 2.07 | 2,223,000 | -28.36% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.58 | 1.86% | 2.09% | -6.16% | -6.21% | 92.74% | 72.36% | -49.62% | -66.50% | -76.50% | $22.69 | $8.60 | 18.11% | 116.17% | 1.03 | 294,000 | -10.91% |
| RZLT | REZOLUTE INC | $8.52 | 4.67% | 10.36% | 21.71% | 111.41% | 181.19% | 77.87% | 202.13% | N/A | N/A | $8.82 | $2.22 | 3.35% | 284.65% | 0.71 | 1,385,000 | 27.89% |
| ALNT | ALLIENT INC | $45.62 | -2.75% | 0.84% | -2.08% | 31.81% | 89.14% | 128.21% | 56.88% | 78.67% | 275.78% | $48.22 | $16.91 | 5.39% | 169.78% | 1.21 | 178,000 | 58.93% |
| RWT | REDWOOD TRUST INC | $5.80 | -1.36% | -3.97% | -3.17% | 4.50% | -6.15% | -24.87% | -10.91% | -18.54% | -59.94% | $7.90 | $4.68 | 26.58% | 23.93% | 1.05 | 1,550,000 | 12.81% |
| BFS | SAUL CENTERS INC | $31.62 | -0.72% | -0.66% | -5.86% | -10.30% | -12.53% | -22.95% | -18.17% | 29.27% | -38.45% | $42.39 | $31.25 | 25.41% | 1.18% | 0.82 | 65,000 | -25.29% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.01 | -1.03% | -2.23% | 2.29% | 16.98% | 5.44% | 8.32% | 7.99% | 16.11% | -49.41% | $32.24 | $18.50 | 22.43% | 35.19% | 0.95 | 171,000 | -11.40% |
| TXO | TXO PARTNERS LP | $14.02 | 1.45% | -0.36% | 0.00% | -11.43% | -28.72% | -24.50% | N/A | N/A | N/A | $20.70 | $13.28 | 32.27% | 5.61% | 0.40 | 146,000 | 41.75% |
| ADTN | ADTRAN HOLDINGS INC | $9.56 | -0.93% | 7.90% | 4.82% | 13.00% | 1.38% | 70.11% | -47.21% | -3.24% | -33.52% | $12.44 | $5.67 | 23.15% | 68.61% | 1.29 | 1,678,000 | -5.73% |
| RLAY | RELAY THERAPEUTICS INC | $4.45 | -1.98% | 7.75% | 26.78% | 37.77% | 43.55% | -40.11% | -80.18% | -89.44% | N/A | $7.62 | $1.78 | 41.62% | 150.70% | 1.75 | 1,483,000 | 27.73% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.73 | -2.36% | -3.87% | 41.29% | 123.35% | 108.38% | 19.17% | -0.53% | N/A | N/A | $5.54 | $1.26 | 32.67% | 196.03% | 2.71 | 48,128,000 | 60.62% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.95 | 4.30% | 2.47% | 1.02% | 49.74% | 43.79% | 69.51% | 73.34% | 40.24% | N/A | $11.02 | $4.70 | 9.71% | 111.70% | 1.79 | 2,505,000 | 90.35% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.52 | 0.66% | 17.83% | 20.63% | 31.03% | 31.03% | -8.43% | 11.76% | 55.10% | -79.89% | $1.69 | $0.81 | 10.06% | 87.42% | 1.83 | 3,371,000 | -59.13% |
| KE | KIMBALL ELECTRONICS INC | $31.16 | -2.41% | -1.02% | 8.76% | 61.95% | 80.01% | 74.76% | 78.06% | 174.78% | 164.74% | $33.19 | $12.41 | 6.12% | 151.09% | 1.07 | 226,000 | -19.00% |
| CCNE | CNB FINANCIAL CORP | $25.58 | -0.89% | 0.63% | -2.18% | 13.89% | 12.05% | 4.20% | 4.71% | 82.58% | 40.24% | $29.29 | $19.32 | 12.67% | 32.40% | 0.80 | 140,000 | -21.79% |
| IIIN | INSTEEL INDUSTRIES INC | $38.83 | 0.05% | 0.88% | 0.96% | 7.77% | 37.35% | 23.39% | 45.92% | 122.01% | 153.63% | $41.64 | $22.49 | 6.75% | 72.65% | 1.03 | 69,000 | 1.47% |
| UTL | UNITIL CORP | $46.22 | 1.36% | 2.17% | -1.28% | -13.28% | -16.86% | -23.72% | -5.62% | 23.29% | 29.00% | $61.51 | $44.61 | 24.86% | 3.61% | 0.40 | 76,000 | -21.65% |
| SERV | SERVE ROBOTICS INC | $13.17 | -4.22% | 8.75% | 33.84% | 28.36% | 69.06% | 65.66% | N/A | N/A | N/A | $24.35 | $4.66 | 45.91% | 182.62% | 2.35 | 17,822,000 | 78.51% |
| MBWM | MERCANTILE BANK CORP | $46.27 | -0.69% | -1.09% | -5.84% | 2.99% | 1.98% | 5.64% | 50.67% | 170.27% | 121.18% | $52.98 | $37.76 | 12.67% | 22.54% | 0.83 | 42,700 | -35.60% |
| HAFC | HANMI FINANCIAL CORP | $24.88 | -0.80% | 1.47% | -0.44% | 5.29% | 8.55% | 29.65% | 4.41% | 226.51% | 1.63% | $27.59 | $17.93 | 9.82% | 38.80% | 0.94 | 131,000 | -9.03% |
| QURE | UNIQURE NV | $13.66 | -1.23% | -5.60% | -12.15% | -2.08% | -7.52% | 170.50% | -21.04% | -64.02% | -50.36% | $19.18 | $4.45 | 28.78% | 206.97% | 1.45 | 1,004,000 | -49.83% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.07 | -2.36% | -10.00% | -18.18% | 11.89% | -42.98% | -78.57% | -78.86% | -93.79% | -70.43% | $12.51 | $1.64 | 83.45% | 26.30% | 1.50 | 7,194,000 | -21.21% |
| TK | TEEKAY CORP LTD | $8.76 | 1.98% | 1.39% | 9.09% | -1.13% | 31.33% | -2.56% | 148.86% | 296.38% | -72.62% | $9.78 | $5.65 | 10.43% | 55.04% | 0.62 | 406,000 | 3.57% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.58 | -1.38% | -2.65% | 2.65% | -1.95% | 5.76% | -11.82% | -23.88% | -67.94% | -37.49% | $16.28 | $9.77 | 16.58% | 39.00% | 0.73 | 256,000 | -22.89% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.24 | -1.49% | 1.73% | 6.49% | 54.69% | 73.22% | 81.74% | 166.88% | N/A | N/A | $44.25 | $17.90 | 2.29% | 141.54% | 0.69 | 80,400 | -21.94% |
| TTI | TETRA TECHNOLOGIES INC | $5.59 | 2.76% | 12.93% | 24.50% | 63.93% | 58.36% | 80.91% | 61.10% | 996.08% | -14.66% | $5.78 | $2.03 | 3.29% | 174.83% | 1.23 | 2,269,000 | 48.59% |
| HUYA | HUYA INC | $3.35 | -1.47% | -0.59% | 1.21% | -9.95% | -0.30% | -24.72% | 25.94% | -86.67% | N/A | $6.43 | $2.21 | 47.90% | 51.58% | 1.25 | 1,198,000 | -32.47% |
| AIOT | POWERFLEET INC | $5.57 | 3.34% | 5.89% | 20.04% | 24.33% | -10.16% | 16.77% | 82.92% | 1.83% | 60.52% | $8.71 | $3.70 | 36.05% | 50.54% | 1.19 | 1,348,000 | 31.90% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.83 | 1.43% | 0.00% | -6.60% | -22.25% | 38.73% | 116.03% | 784.38% | 11.42% | -74.69% | $4.08 | $1.24 | 30.62% | 128.23% | 1.50 | 2,204,000 | 12.74% |
| LAC | LITHIUM AMERICAS CORP | $3.07 | -6.97% | -4.66% | 8.48% | 19.92% | 3.37% | 32.90% | N/A | N/A | N/A | $5.20 | $2.31 | 40.96% | 32.90% | 1.55 | 61,996,000 | 1,184.62% |
| NBBK | NB BANCORP INC | $18.27 | -0.92% | -0.60% | -2.09% | 7.79% | -4.09% | -1.51% | N/A | N/A | N/A | $21.05 | $15.09 | 13.21% | 21.04% | 0.73 | 108,000 | 24.14% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.27 | -1.88% | 0.38% | -5.58% | -19.87% | -9.60% | -19.30% | N/A | N/A | N/A | $36.37 | $15.47 | 49.77% | 18.10% | 0.80 | 268,000 | -16.25% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.03 | -0.33% | -2.64% | -4.50% | -4.37% | -9.55% | -5.57% | 2.69% | 6.48% | 12.46% | $25.04 | $20.96 | 16.01% | 0.33% | 0.43 | 44,700 | -20.18% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.78 | -0.19% | 6.31% | 8.12% | 12.53% | 3.65% | 11.48% | 2.67% | N/A | N/A | $10.99 | $8.66 | 1.91% | 24.48% | 0.87 | 65,000 | 4.84% |
| RSKD | RISKIFIED LTD | $4.72 | -0.42% | 5.36% | 2.83% | -5.03% | -1.87% | -0.63% | 16.83% | N/A | N/A | $6.00 | $3.94 | 21.27% | 19.80% | 1.32 | 351,000 | -20.59% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.67 | -2.84% | -5.39% | 18.89% | 117.97% | 75.07% | 141.67% | -32.90% | N/A | N/A | $11.57 | $2.21 | 42.36% | 201.81% | 0.42 | 22,600 | -58.91% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | -1.04% | -0.35% | 0.00% | 8.38% | -2.23% | -3.23% | -23.42% | 24.78% | N/A | $6.45 | $4.16 | 11.80% | 36.78% | 1.10 | 708,000 | -20.89% |
| NKTR | NEKTAR THERAPEUTICS | $59.60 | 1.21% | 19.46% | 119.60% | 524.74% | 361.69% | 231.11% | 26.54% | -78.99% | -69.17% | $61.06 | $6.48 | 2.39% | 819.75% | 1.68 | 865,000 | -15.94% |
| PLOW | DOUGLAS DYNAMICS INC | $32.07 | -0.74% | -1.20% | -4.50% | 11.12% | 32.30% | 15.57% | 12.61% | -5.95% | 56.52% | $34.25 | $21.30 | 6.36% | 50.56% | 0.85 | 88,000 | -2.22% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.40 | -1.32% | -2.16% | -4.01% | -1.66% | -10.35% | -32.54% | -16.80% | -11.40% | 21.11% | $97.47 | $58.47 | 34.95% | 8.43% | 0.39 | 62,000 | 6.90% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.99 | -0.07% | -0.48% | -3.72% | 5.42% | 1.93% | -6.96% | 33.16% | 108.41% | 1.54% | $32.61 | $24.55 | 11.10% | 18.09% | 0.95 | 199,000 | -22.87% |
| IBTA | IBOTTA INC | $25.95 | -0.27% | -3.60% | 0.58% | -31.40% | -37.70% | -59.50% | N/A | N/A | N/A | $79.80 | $22.50 | 67.48% | 15.33% | 1.18 | 298,000 | -8.02% |
| ANGI | ANGI INC | $16.60 | -2.81% | -4.32% | -6.85% | 9.21% | -0.30% | -41.34% | -44.48% | -83.48% | -67.51% | $27.29 | $10.88 | 39.16% | 52.57% | 1.46 | 1,083,000 | 5.56% |
| XNCR | XENCOR INC | $10.32 | -0.67% | 19.72% | 28.84% | 22.71% | -20.31% | -49.11% | -58.65% | -72.62% | -36.34% | $27.24 | $6.92 | 62.11% | 49.13% | 1.15 | 1,201,000 | -33.76% |
| MCBS | METROCITY BANKSHARES INC | $28.97 | -0.48% | 1.29% | -2.52% | 3.72% | 3.95% | -5.05% | 46.31% | 135.53% | N/A | $36.15 | $24.24 | 19.87% | 19.51% | 0.93 | 31,700 | 0.32% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.01 | -0.02% | -0.14% | 1.01% | 13.15% | 17.64% | 21.81% | 35.00% | 142.04% | 188.85% | $44.69 | $32.38 | 3.76% | 32.83% | 0.62 | 40,300 | -27.52% |
| SKYT | SKYWATER TECHNOLOGY INC | $15.20 | -1.81% | 32.06% | 30.70% | 67.59% | 86.73% | 71.36% | 107.93% | N/A | N/A | $19.00 | $5.67 | 20.00% | 168.08% | 2.31 | 2,105,000 | -33.70% |
| HTB | HOMETRUST BANCSHARES INC | $41.84 | -0.62% | 3.28% | 2.27% | 13.97% | 21.21% | 19.37% | 78.73% | 215.06% | 127.76% | $42.96 | $30.95 | 2.61% | 35.19% | 0.72 | 81,000 | -14.74% |
| SSTK | SHUTTERSTOCK INC | $20.64 | -2.18% | -6.18% | -2.87% | 12.60% | 4.72% | -41.86% | -58.58% | -60.65% | -32.24% | $38.80 | $14.35 | 46.80% | 43.83% | 1.33 | 196,000 | 11.36% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.51 | -2.63% | -5.02% | -9.47% | -8.49% | -11.45% | 55.01% | -7.30% | 118.21% | 67.52% | $14.44 | $5.03 | 41.07% | 69.18% | 1.73 | 735,000 | -43.63% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.79 | 0.14% | -0.14% | -6.57% | -8.59% | -13.91% | -16.53% | N/A | N/A | N/A | $18.01 | $14.21 | 17.88% | 4.08% | 0.42 | 185,000 | 55.46% |
| RR | RICHTECH ROBOTICS INC | $4.87 | -12.09% | 25.84% | 104.62% | 173.60% | 87.31% | 567.12% | N/A | N/A | N/A | $5.71 | $0.52 | 14.71% | 836.54% | 1.67 | 63,760,000 | -15.91% |
| TRST | TRUSTCO BANK CORP N Y | $38.69 | -0.03% | 0.44% | 1.74% | 21.97% | 25.05% | 15.15% | 17.03% | 52.62% | 32.73% | $40.96 | $27.18 | 5.54% | 42.35% | 0.67 | 101,000 | 39.50% |
| VEL | VELOCITY FINANCIAL INC | $18.97 | 2.99% | 4.58% | -0.11% | 1.72% | 0.58% | -4.67% | 66.70% | 296.86% | N/A | $20.98 | $16.12 | 9.58% | 17.68% | 0.76 | 130,000 | 71.05% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.69 | -0.43% | 4.18% | 5.24% | -5.38% | 17.47% | 17.15% | 148.45% | 72.65% | -6.62% | $28.49 | $16.50 | 9.83% | 55.70% | 0.63 | 132,000 | -7.69% |
| RYI | RYERSON HOLDING CORP | $22.58 | 0.04% | -2.38% | -1.48% | 14.74% | -3.59% | 16.69% | -6.62% | 313.55% | 323.64% | $27.41 | $17.18 | 17.62% | 31.41% | 1.37 | 173,000 | -11.28% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.98 | 1.60% | 7.07% | 30.08% | 7.19% | 8.23% | -12.79% | 2.15% | 4.50% | N/A | $23.85 | $12.78 | 16.23% | 56.30% | 0.87 | 18,000 | 104.55% |
| BORR | BORR DRILLING LTD | $3.04 | 0.33% | -4.10% | 7.42% | 51.24% | 27.20% | -46.29% | -9.25% | 111.99% | N/A | $5.71 | $1.55 | 46.75% | 96.13% | 1.32 | 3,664,000 | 33.67% |
| BZH | BEAZER HOMES USA INC | $24.43 | -0.45% | -6.33% | -4.83% | 9.40% | 9.80% | -27.05% | 122.70% | 109.70% | 60.09% | $38.22 | $17.37 | 36.09% | 40.64% | 1.55 | 273,000 | -14.15% |
| TROX | TRONOX HOLDINGS PLC | $4.58 | -3.78% | -7.47% | 7.76% | -11.92% | -37.86% | -64.52% | -60.14% | -41.51% | -15.50% | $15.07 | $2.95 | 69.61% | 55.25% | 1.60 | 2,842,000 | -23.62% |
| SABR | SABRE CORP | $1.84 | -1.08% | -1.08% | 6.36% | -32.35% | -47.58% | -44.07% | -66.05% | -68.38% | -93.48% | $4.63 | $1.69 | 60.26% | 8.88% | 1.99 | 4,958,000 | 21.55% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.53 | 1.65% | -0.54% | -3.15% | -13.46% | -9.05% | -11.52% | -44.33% | -45.03% | N/A | $7.00 | $4.52 | 21.00% | 22.35% | 0.49 | 454,000 | 11.00% |
| KOD | KODIAK SCIENCES INC | $13.72 | -8.59% | 47.05% | 44.88% | 277.96% | 289.77% | 446.61% | 71.93% | -73.82% | N/A | $16.30 | $1.92 | 15.83% | 614.58% | 1.91 | 1,741,000 | -69.58% |
| RDVT | RED VIOLET INC | $51.72 | -1.41% | 3.45% | 9.65% | 6.20% | 31.50% | 79.02% | 222.04% | 178.81% | N/A | $54.19 | $25.37 | 4.56% | 103.86% | 1.09 | 84,000 | 1.20% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.35 | 2.66% | 16.18% | 2.49% | 44.78% | 60.39% | 57.73% | -88.97% | N/A | N/A | $16.85 | $5.00 | 26.71% | 147.00% | 2.40 | 1,672,000 | 24.31% |
| LUXE | LUXEXPERIENCE BV | $8.25 | -8.64% | -11.39% | -2.71% | 7.70% | 4.17% | 118.83% | -33.79% | N/A | N/A | $12.50 | $3.60 | 34.00% | 129.17% | 1.25 | 636,000 | -8.49% |
| STKL | SUNOPTA INC | $6.08 | -0.33% | -5.30% | -4.55% | 2.53% | 18.29% | -9.93% | -31.53% | -15.32% | -10.72% | $8.11 | $3.65 | 25.03% | 66.80% | 1.12 | 420,000 | -13.76% |
| VIR | VIR BIOTECHNOLOGY INC | $5.17 | -1.90% | 6.38% | 18.04% | 2.38% | -28.19% | -31.97% | -72.19% | -84.53% | N/A | $14.45 | $4.16 | 64.22% | 24.43% | 1.25 | 748,000 | -16.14% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $55.29 | 1.73% | 0.97% | -5.00% | 456.24% | 505.59% | 1,016.97% | N/A | N/A | N/A | $72.00 | $2.75 | 23.21% | 1,910.55% | -0.08 | 333,000 | 75.26% |
| LYTS | LSI INDUSTRIES INC | $23.49 | -0.93% | 1.21% | 4.03% | 41.25% | 31.08% | 46.72% | 226.25% | 270.50% | 162.46% | $25.50 | $13.77 | 7.88% | 70.59% | 0.82 | 189,000 | -1.05% |
| HBNC | HORIZON BANCORP INC | $16.25 | -0.12% | 0.74% | 3.77% | 7.69% | 3.44% | 3.11% | -13.61% | 70.34% | 44.46% | $19.18 | $12.70 | 15.28% | 27.95% | 0.97 | 251,000 | -11.31% |
| MYGN | MYRIAD GENETICS INC | $7.70 | -1.79% | 2.67% | 30.73% | 58.44% | -22.85% | -71.41% | -58.80% | -36.10% | -80.72% | $27.55 | $3.76 | 72.05% | 104.79% | 1.36 | 1,830,000 | 11.25% |
| SEPN | SEPTERNA INC | $16.06 | 0.38% | 11.22% | 34.28% | 52.52% | 152.12% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 44.60% | 285.13% | 1.41 | 162,000 | -21.36% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.15 | 0.29% | 0.96% | -4.01% | 1.26% | -4.39% | -5.59% | 8.69% | 88.82% | N/A | $30.30 | $20.07 | 20.29% | 20.33% | 0.90 | 87,000 | 14.47% |
| SENEA | SENECA FOODS CORP | $103.60 | -0.70% | -3.37% | -4.70% | 11.79% | 19.80% | 68.18% | 109.12% | 195.32% | 287.29% | $115.40 | $60.75 | 10.23% | 70.53% | 0.49 | 30,600 | -30.93% |
| KURA | KURA ONCOLOGY INC | $8.24 | 1.85% | -1.32% | 7.71% | 40.37% | 7.71% | -59.23% | -34.29% | -70.94% | N/A | $20.00 | $5.41 | 58.80% | 52.31% | 1.07 | 1,444,000 | 14.06% |
| BH | BIGLARI HOLDINGS INC | $313.32 | -0.17% | 1.16% | 3.11% | 7.32% | 43.26% | 81.98% | 163.27% | 246.29% | -16.21% | $328.65 | $164.62 | 4.66% | 90.33% | 0.79 | 12,900 | 6.61% |
| SFIX | STITCH FIX INC | $5.46 | -1.80% | -0.36% | 7.27% | 41.45% | 43.68% | 44.06% | 27.87% | -79.40% | N/A | $6.99 | $2.21 | 21.83% | 147.06% | 2.15 | 3,889,000 | -5.40% |
| FDUS | FIDUS INVESTMENT CORP | $20.33 | -0.25% | -3.42% | -4.33% | 3.36% | -2.02% | 3.99% | 18.27% | 117.20% | 44.18% | $23.55 | $16.70 | 13.66% | 21.74% | 0.52 | 176,000 | -39.93% |
| FSBC | FIVE STAR BANCORP | $33.32 | 0.82% | 2.87% | 3.09% | 20.25% | 17.49% | 12.30% | 16.42% | N/A | N/A | $35.13 | $22.22 | 5.14% | 49.95% | 0.78 | 59,000 | 142.80% |
| TRTX | TPG RE FINANCE TRUST INC | $9.05 | -0.22% | -2.37% | -1.31% | 14.27% | 6.35% | 4.02% | 8.90% | 8.38% | N/A | $9.85 | $6.47 | 8.12% | 39.88% | 1.07 | 530,000 | -14.24% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.96 | -0.23% | 0.15% | -13.25% | 16.76% | 24.50% | 23.31% | 42.89% | 48.62% | 30.78% | $15.06 | $7.45 | 13.94% | 73.96% | 1.77 | 320,000 | 7.38% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.00 | -0.83% | -4.15% | 2.04% | 46.34% | 31.58% | -1.32% | -16.43% | 17.65% | -68.78% | $7.03 | $3.00 | 14.64% | 100.00% | 1.52 | 3,019,000 | 39.83% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.35 | 3.72% | 4.36% | 11.30% | 20.94% | 29.84% | -8.72% | 10.20% | -4.83% | -78.72% | $3.83 | $2.13 | 12.53% | 57.28% | 0.65 | 2,542,000 | 76.41% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.07 | 0.00% | 1.44% | 1.99% | 33.11% | 49.84% | 77.20% | 40.84% | -12.83% | 4.77% | $14.55 | $7.88 | 3.30% | 78.55% | 0.63 | 247,000 | -34.66% |
| PRME | PRIME MEDICINE INC | $5.39 | 8.02% | 15.42% | 53.13% | 149.54% | 165.52% | 49.72% | N/A | N/A | N/A | $5.44 | $1.11 | 0.83% | 385.59% | 1.92 | 4,462,000 | 84.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.