Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR | CORSAIR GAMING INC | $8.43 | 1,746,000 | -23.12% | 9.55 | 8.97 | 7.55 | 6.50 | 6.87 | 48.34 | 26.07 | 28.54 | 5.20 | 4.64 | 0.41 | 0.68 | -0.27 | 1.86 | ||
| PHAR | PHARMING GROUP NV | $12.81 | 6,600 | 186.96% | 12.60 | 12.80 | 14.75 | 15.74 | 15.71 | 44.13 | 38.40 | 35.27 | 77.96 | 68.66 | -0.53 | -0.65 | 0.12 | 0.60 | ||
| GDRX | GOODRX HOLDINGS INC | $2.65 | 674,000 | -36.83% | 2.75 | 2.71 | 2.51 | 2.37 | 2.91 | 49.61 | 21.22 | 22.04 | 9.64 | 5.47 | 0.03 | 0.07 | -0.04 | 1.73 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.32 | 92,000 | -44.91% | 25.98 | 26.95 | 25.55 | 24.76 | 25.88 | 57.85 | 65.60 | 56.42 | 73.89 | 60.01 | 0.20 | 0.20 | -0.00 | 0.40 | ||
| CRTO | CRITEO SA | $17.85 | 256,000 | 31.96% | 17.71 | 17.48 | 18.00 | 18.20 | 19.69 | 51.90 | 35.47 | 30.37 | 28.16 | 18.04 | -0.05 | -0.07 | 0.03 | 1.02 | ||
| MOMO | HELLO GROUP INC | $5.68 | 830,000 | -22.72% | 5.67 | 5.84 | 6.05 | 6.21 | 6.65 | 42.04 | 15.18 | 8.37 | 21.28 | 8.09 | -0.16 | -0.13 | -0.03 | 1.00 | ||
| GLIBA | GCI LIBERTY INC | $22.44 | 53,500 | -22.46% | 21.26 | 22.87 | 29.68 | 33.80 | 34.78 | 37.74 | 26.34 | 17.28 | 98.46 | 86.98 | -2.40 | -2.77 | 0.37 | 0.33 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.26 | 4,422,000 | -10.79% | 15.41 | 15.29 | 13.94 | 12.58 | 10.37 | 48.02 | 27.72 | 28.00 | 12.31 | 8.49 | 0.37 | 0.65 | -0.28 | 1.31 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.73 | 1,800 | 157.14% | 13.27 | 13.49 | 13.87 | 15.09 | 16.42 | 52.93 | 70.19 | 48.48 | 87.85 | 68.26 | -0.19 | -0.23 | 0.05 | 0.34 | ||
| THFF | FIRST FINANCIAL CORP | $74.98 | 132,000 | 60.98% | 71.47 | 69.81 | 67.71 | 65.89 | 62.08 | 72.42 | 91.95 | 89.86 | 99.72 | 99.81 | 1.89 | 1.35 | 0.54 | 0.62 | ||
| KFRC | KFORCE INC | $50.00 | 116,000 | -13.43% | 48.30 | 45.15 | 39.72 | 34.69 | 32.46 | 73.46 | 95.34 | 93.72 | 81.13 | 73.61 | 2.81 | 2.65 | 0.16 | 0.79 | ||
| FTK | FLOTEK INDUSTRIES INC | $24.64 | 190,000 | -46.33% | 23.54 | 21.85 | 18.63 | 17.84 | 16.55 | 69.25 | 77.88 | 75.41 | 46.00 | 46.72 | 1.69 | 1.53 | 0.16 | 1.12 | ||
| CAC | CAMDEN NATIONAL CORP | $52.68 | 82,500 | -17.50% | 50.69 | 49.94 | 49.61 | 48.53 | 44.65 | 65.66 | 91.77 | 88.73 | 99.10 | 97.13 | 0.79 | 0.49 | 0.30 | 0.70 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.15 | 690,000 | -22.91% | 9.34 | 8.92 | 7.18 | 6.57 | 5.60 | 60.93 | 52.05 | 61.06 | 2.28 | 3.52 | 0.66 | 0.73 | -0.07 | 1.68 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.75 | 1,464,000 | -13.73% | 2.86 | 2.78 | 2.80 | 2.76 | 3.02 | 47.28 | 51.50 | 48.99 | 22.73 | 27.29 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.66 | 1,968,000 | 15.49% | 9.16 | 8.99 | 6.34 | 4.70 | 3.66 | 62.25 | 69.73 | 63.87 | 26.38 | 18.64 | 0.82 | 0.94 | -0.12 | 1.23 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.59 | 418,000 | -51.73% | 9.36 | 9.50 | 9.62 | 8.64 | 8.35 | 51.51 | 30.40 | 22.37 | 28.43 | 19.34 | -0.04 | -0.01 | -0.03 | 1.27 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.09 | 378,000 | -18.53% | 19.39 | 18.82 | 20.20 | 21.95 | 24.25 | 54.43 | 84.65 | 86.89 | 92.77 | 95.74 | 0.05 | -0.26 | 0.30 | 0.59 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.12 | 1,107,000 | -32.71% | 10.10 | 10.27 | 11.14 | 11.64 | 12.06 | 41.14 | 16.24 | 14.69 | 67.54 | 62.54 | -0.32 | -0.33 | 0.02 | 0.81 | ||
| BBDC | BARINGS BDC INC | $8.39 | 461,000 | -20.10% | 8.45 | 8.51 | 8.67 | 8.66 | 8.83 | 44.07 | 26.67 | 27.82 | 38.27 | 38.30 | -0.09 | -0.07 | -0.02 | 0.57 | ||
| LXU | LSB INDUSTRIES INC | $12.21 | 595,000 | -17.13% | 12.42 | 12.87 | 13.84 | 12.91 | 10.82 | 40.21 | 18.45 | 14.53 | 23.35 | 7.78 | -0.56 | -0.49 | -0.08 | 1.05 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.40 | 105,000 | -11.02% | 39.12 | 38.60 | 38.09 | 38.86 | 38.82 | 55.37 | 37.49 | 43.72 | 24.16 | 33.73 | 0.35 | 0.34 | 0.01 | 0.72 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.08 | 1,200,000 | -28.99% | 6.98 | 7.04 | 7.19 | 8.19 | 9.83 | 49.28 | 47.70 | 49.14 | 71.73 | 73.15 | -0.07 | -0.08 | 0.01 | 2.57 | ||
| TALK | TALKSPACE INC | $5.21 | 1,029,000 | -54.35% | 5.21 | 5.21 | 5.19 | 4.88 | 4.00 | 56.73 | 60.00 | 60.00 | 14.25 | 14.25 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| SLI | STANDARD LITHIUM LTD | $3.58 | 1,481,000 | 5.86% | 3.67 | 3.72 | 3.74 | 4.03 | 4.04 | 45.39 | 17.77 | 12.28 | 22.68 | 10.28 | -0.10 | -0.05 | -0.05 | 1.76 | ||
| EGBN | EAGLE BANCORP INC | $28.54 | 277,000 | 60.12% | 27.36 | 26.73 | 26.51 | 26.10 | 22.96 | 67.25 | 90.63 | 86.11 | 99.62 | 94.57 | 0.56 | 0.36 | 0.20 | 0.91 | ||
| ROOT | ROOT INC | $54.90 | 199,000 | -1.49% | 54.41 | 55.01 | 53.47 | 53.95 | 68.29 | 50.98 | 37.05 | 34.81 | 45.49 | 41.50 | -0.03 | 0.13 | -0.16 | 1.93 | ||
| MPB | MID PENN BANCORP INC | $34.26 | 165,000 | 38.66% | 33.01 | 32.66 | 33.00 | 32.79 | 31.35 | 62.09 | 94.11 | 88.88 | 100.00 | 100.00 | 0.30 | 0.08 | 0.22 | 0.71 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.85 | 852,000 | 22.94% | 9.61 | 10.05 | 8.84 | 8.02 | 6.21 | 52.75 | 32.49 | 24.10 | 26.95 | 16.85 | 0.15 | 0.30 | -0.15 | 0.56 | ||
| ETON | ETON PHARMACEUTICALS INC | $31.59 | 205,000 | -21.15% | 29.69 | 31.03 | 28.39 | 23.21 | 20.41 | 57.32 | 64.02 | 52.82 | 68.10 | 51.67 | 0.62 | 0.69 | -0.07 | 0.79 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.87 | 1,599,000 | -18.96% | 10.48 | 11.92 | 13.96 | 17.47 | 16.98 | 28.03 | 5.08 | 5.99 | 19.62 | 18.41 | -1.27 | -1.12 | -0.15 | 1.28 | ||
| EFOR | EVERFORTH INC | $21.02 | 675,000 | 24.08% | 20.91 | 20.23 | 25.36 | 34.36 | 41.00 | 46.61 | 40.75 | 43.18 | 52.16 | 51.84 | -0.94 | -1.39 | 0.44 | 1.12 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.53 | 391,000 | 8.31% | 14.26 | 14.17 | 14.04 | 13.56 | 13.74 | 60.97 | 89.83 | 86.88 | 97.97 | 94.27 | 0.14 | 0.10 | 0.04 | 0.67 | ||
| MOV | MOVADO GROUP INC | $38.68 | 306,000 | -47.87% | 37.40 | 33.75 | 29.76 | 26.91 | 23.32 | 71.82 | 88.38 | 86.49 | 37.80 | 46.34 | 2.73 | 2.54 | 0.19 | 1.13 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.50 | 80,000 | 212.50% | 22.14 | 22.34 | 21.72 | 21.77 | 21.24 | 56.16 | 53.56 | 47.33 | 66.08 | 56.91 | 0.13 | 0.13 | -0.01 | 0.37 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.64 | 230,000 | -8.73% | 16.24 | 16.27 | 16.49 | 16.87 | 16.59 | 56.57 | 86.15 | 81.62 | 95.52 | 94.69 | 0.00 | -0.05 | 0.06 | 0.63 | ||
| JBGS | JBG SMITH PROPERTIES | $14.72 | 369,000 | -5.38% | 14.72 | 14.61 | 14.89 | 15.26 | 17.43 | 49.22 | 41.39 | 52.49 | 38.04 | 58.22 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.27 | 1,562,000 | -28.68% | 7.91 | 8.12 | 9.07 | 10.37 | 10.74 | 48.29 | 30.95 | 25.86 | 56.49 | 46.69 | -0.38 | -0.43 | 0.06 | 1.17 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.25 | 91,000 | -38.51% | 17.93 | 19.87 | 19.81 | 19.19 | 19.77 | 43.76 | 11.41 | 9.53 | 12.32 | 9.66 | -0.73 | -0.41 | -0.32 | 1.43 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.77 | 2,251,000 | -34.89% | 4.78 | 5.11 | 6.08 | 6.89 | 8.45 | 37.91 | 47.71 | 43.88 | 95.32 | 94.55 | -0.42 | -0.45 | 0.03 | 1.60 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.92 | 2,993,000 | 46.93% | 1.91 | 2.04 | 1.90 | 1.71 | 1.51 | 47.10 | 20.17 | 17.83 | 16.43 | 11.76 | -0.02 | 0.02 | -0.03 | 1.48 | ||
| INMD | INMODE LTD | $13.45 | 434,000 | -9.39% | 13.52 | 13.72 | 13.95 | 14.07 | 14.40 | 40.19 | 15.82 | 18.22 | 9.34 | 13.46 | -0.14 | -0.12 | -0.02 | 1.60 | ||
| MTUS | METALLUS INC | $20.48 | 338,000 | 37.96% | 20.00 | 19.40 | 18.65 | 18.38 | 17.82 | 62.36 | 79.05 | 78.66 | 55.76 | 50.41 | 0.51 | 0.45 | 0.06 | 1.42 | ||
| TRNS | TRANSCAT INC | $91.26 | 307,000 | 0.99% | 89.97 | 82.71 | 79.61 | 75.96 | 70.89 | 63.22 | 82.20 | 81.47 | 60.41 | 66.21 | 3.97 | 3.28 | 0.69 | 0.92 | ||
| APOG | APOGEE ENTERPRISES INC | $40.14 | 145,000 | -17.14% | 38.37 | 37.07 | 36.28 | 36.78 | 37.84 | 64.98 | 90.45 | 88.55 | 84.62 | 80.56 | 0.94 | 0.67 | 0.28 | 1.09 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.57 | 1,148,000 | -15.03% | 4.51 | 4.73 | 5.08 | 4.62 | 3.68 | 45.70 | 29.74 | 19.08 | 43.96 | 20.79 | -0.24 | -0.19 | -0.05 | 0.98 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.25 | 264,000 | 22.79% | 45.26 | 44.35 | 42.94 | 42.37 | 41.96 | 68.14 | 90.03 | 87.92 | 60.89 | 59.65 | 1.06 | 0.83 | 0.22 | 0.38 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.70 | 1,316,000 | 12.19% | 13.99 | 14.48 | 14.48 | 13.94 | 11.29 | 46.06 | 24.48 | 18.90 | 23.99 | 11.00 | -0.40 | -0.14 | -0.26 | 1.30 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.26 | 1,011,000 | -46.68% | 4.28 | 4.35 | 4.36 | 4.34 | 4.40 | 46.31 | 21.06 | 16.76 | 23.67 | 13.12 | -0.04 | -0.01 | -0.02 | 0.95 | ||
| OFRM | ONCE UPON A FARM PBC | $20.06 | 644,000 | -38.84% | 16.11 | 15.86 | 15.63 | N/A | N/A | 76.54 | 97.66 | 90.28 | 100.00 | 95.44 | 0.56 | 0.04 | 0.52 | 1.25 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $34.17 | 190,000 | -9.52% | 33.49 | 32.40 | 30.87 | 31.31 | 35.80 | 67.16 | 81.06 | 77.62 | 76.54 | 72.94 | 0.99 | 0.83 | 0.17 | 0.66 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.17 | 515,000 | -10.59% | 10.51 | 10.63 | 11.21 | 11.07 | 11.52 | 34.98 | 7.67 | 10.91 | 20.75 | 28.73 | -0.26 | -0.22 | -0.04 | 0.75 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.82 | 385,000 | -19.12% | 25.80 | 26.34 | 27.01 | 26.47 | 25.70 | 54.09 | 40.61 | 27.88 | 56.32 | 33.41 | -0.36 | -0.37 | 0.01 | 0.90 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.90 | 308,000 | -10.20% | 12.99 | 13.13 | 13.22 | 13.06 | 13.66 | 43.56 | 26.96 | 24.63 | 48.57 | 44.39 | -0.12 | -0.08 | -0.04 | 0.60 | ||
| ADAM | ADAMAS TRUST INC | $9.31 | 972,000 | 40.26% | 9.03 | 8.99 | 8.48 | 8.23 | 7.72 | 62.48 | 62.35 | 56.64 | 46.39 | 34.81 | 0.16 | 0.18 | -0.02 | 1.02 | ||
| TRON | TRON INC | $1.76 | 479,000 | -29.04% | 1.83 | 1.92 | 2.12 | 1.84 | 2.12 | 39.87 | 17.30 | 17.78 | 19.18 | 22.10 | -0.09 | -0.08 | -0.01 | 2.21 | ||
| KOP | KOPPERS HOLDINGS INC | $43.41 | 138,000 | 25.45% | 41.94 | 41.22 | 40.24 | 37.51 | 32.83 | 59.34 | 68.55 | 64.08 | 56.36 | 49.61 | 0.50 | 0.47 | 0.03 | 1.05 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.13 | 572,000 | -12.94% | 13.29 | 13.94 | 15.28 | 16.08 | 14.75 | 39.75 | 22.19 | 21.86 | 58.14 | 63.52 | -0.67 | -0.68 | 0.01 | 0.70 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.09 | 72,600 | -38.47% | 43.22 | 42.78 | 42.76 | 41.04 | 37.63 | 59.50 | 78.66 | 76.27 | 89.51 | 93.60 | 0.40 | 0.23 | 0.17 | 0.70 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.29 | 408,000 | -55.16% | 14.24 | 12.83 | 10.26 | 8.66 | 12.06 | 74.28 | 89.62 | 91.53 | 69.91 | 79.72 | 1.41 | 1.24 | 0.16 | 1.33 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.81 | 12,493,000 | 19.08% | 3.02 | 3.30 | 4.84 | 5.76 | 8.13 | 28.59 | 8.43 | 4.55 | 36.81 | 33.56 | -0.63 | -0.65 | 0.02 | 1.69 | ||
| WRLD | WORLD ACCEPTANCE CORP | $178.45 | 167,000 | 8.44% | 170.13 | 165.04 | 154.16 | 143.06 | 148.99 | 73.95 | 88.45 | 86.06 | 89.18 | 75.62 | 6.35 | 5.53 | 0.81 | 1.47 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.37 | 554,000 | -29.52% | 9.93 | 10.52 | 11.57 | 11.75 | 12.79 | 45.52 | 45.78 | 39.19 | 85.68 | 69.64 | -0.47 | -0.51 | 0.04 | 1.40 | ||
| JANX | JANUX THERAPEUTICS INC | $13.56 | 859,000 | -13.58% | 13.64 | 13.98 | 14.47 | 14.09 | 18.23 | 43.15 | 24.99 | 22.43 | 28.02 | 21.87 | -0.26 | -0.21 | -0.06 | 1.51 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.24 | 690,000 | 5.99% | 28.48 | 28.94 | 30.74 | 35.76 | 36.36 | 48.44 | 27.38 | 24.30 | 58.61 | 48.54 | -0.73 | -0.81 | 0.08 | 1.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $75.86 | 58,600 | -0.68% | 73.52 | 71.86 | 69.38 | 65.97 | 63.52 | 71.80 | 86.72 | 88.46 | 98.12 | 96.89 | 1.80 | 1.48 | 0.33 | 0.67 | ||
| ASPI | ASP ISOTOPES INC | $6.55 | 5,150,000 | 19.80% | 7.04 | 6.57 | 5.75 | 5.69 | 6.94 | 51.22 | 28.54 | 33.81 | 11.78 | 11.15 | 0.24 | 0.40 | -0.16 | 2.00 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.33 | 27,400 | 66.06% | 23.22 | 22.93 | 22.82 | 22.30 | 21.13 | 59.09 | 79.85 | 78.66 | 89.28 | 87.77 | 0.14 | 0.11 | 0.03 | 0.42 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.98 | 2,591,000 | 33.83% | 7.26 | 7.25 | 7.19 | 8.55 | 10.99 | 59.41 | 73.62 | 59.96 | 88.68 | 75.26 | 0.07 | -0.00 | 0.07 | 1.53 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.25 | 115,000 | -13.53% | 44.44 | 43.63 | 41.61 | 37.57 | 32.68 | 70.77 | 92.26 | 89.14 | 100.00 | 97.14 | 1.21 | 1.02 | 0.19 | 0.91 | ||
| LBRX | LB PHARMACEUTICALS INC | $28.42 | 158,000 | 32.77% | 28.44 | 28.25 | 29.22 | 26.49 | N/A | 47.64 | 52.13 | 59.96 | 61.65 | 73.06 | -0.21 | -0.26 | 0.05 | 0.77 | ||
| SXC | SUNCOKE ENERGY INC | $9.59 | 957,000 | -12.84% | 9.31 | 8.84 | 7.59 | 7.23 | 7.38 | 70.77 | 79.37 | 71.74 | 23.57 | 12.99 | 0.53 | 0.56 | -0.03 | 0.88 | ||
| YALA | YALLA GROUP LTD | $5.31 | 314,000 | 5.37% | 5.45 | 5.84 | 6.38 | 6.60 | 6.92 | 25.29 | 11.59 | 13.08 | 31.88 | 32.50 | -0.33 | -0.30 | -0.03 | 1.10 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.37 | 104,000 | 26.06% | 41.11 | 40.69 | 41.64 | 41.68 | 40.26 | 62.30 | 89.33 | 82.26 | 98.31 | 98.87 | 0.20 | -0.07 | 0.28 | 0.69 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 11,226,000 | 15.91% | 3.14 | 3.13 | 2.72 | 2.90 | 3.00 | 70.74 | 80.56 | 78.70 | 29.08 | 24.52 | 0.09 | 0.11 | -0.02 | 1.08 | ||
| KRO | KRONOS WORLDWIDE INC | $7.04 | 172,000 | 10.97% | 6.80 | 6.87 | 6.90 | 6.36 | 5.77 | 53.06 | 34.76 | 22.13 | 39.25 | 23.10 | -0.06 | -0.03 | -0.03 | 1.10 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.28 | 167,000 | -52.56% | 11.88 | 12.33 | 11.84 | 9.46 | 8.78 | 64.02 | 59.24 | 39.26 | 66.11 | 44.12 | 0.06 | 0.01 | 0.05 | 1.15 | ||
| CERT | CERTARA INC | $5.20 | 3,223,000 | -35.89% | 5.44 | 5.26 | 5.61 | 6.39 | 8.40 | 43.85 | 27.49 | 34.54 | 5.56 | 17.62 | -0.09 | -0.09 | -0.00 | 1.25 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $47.12 | 98,000 | 16.67% | 45.34 | 45.75 | 46.02 | 44.44 | 43.34 | 60.76 | 81.79 | 70.31 | 98.10 | 88.02 | 0.06 | -0.09 | 0.16 | 0.57 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.93 | 114,000 | 32.56% | 47.11 | 46.73 | 45.89 | 44.43 | 43.00 | 64.16 | 74.56 | 73.37 | 85.57 | 79.63 | 0.54 | 0.47 | 0.06 | 0.68 | ||
| OIO | OIO GROUP | $2.31 | 30,600 | -49.84% | 2.05 | 1.96 | 4.00 | 6.97 | 9.23 | 44.83 | 70.95 | 60.80 | 100.00 | 97.78 | -0.38 | -0.60 | 0.22 | 0.04 | ||
| KURA | KURA ONCOLOGY INC | $9.05 | 1,295,000 | -41.95% | 8.81 | 9.45 | 9.27 | 8.84 | 9.33 | 47.41 | 15.33 | 12.42 | 20.35 | 12.47 | -0.18 | -0.08 | -0.10 | 1.10 | ||
| BIOA | BIOAGE LABS INC | $18.04 | 437,000 | -29.74% | 16.38 | 16.51 | 17.18 | 18.43 | 13.69 | 57.20 | 53.08 | 33.47 | 61.03 | 35.14 | -0.24 | -0.34 | 0.10 | 1.09 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | 1,349,000 | -47.77% | 2.09 | 2.07 | 1.80 | 1.74 | 1.87 | 57.23 | 44.87 | 35.90 | 19.99 | 13.51 | 0.07 | 0.09 | -0.02 | 1.61 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.34 | 98,000 | -17.65% | 69.84 | 69.23 | 68.16 | 65.64 | 60.87 | 66.75 | 88.03 | 80.32 | 99.69 | 90.06 | 0.92 | 0.66 | 0.26 | 0.76 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $15.86 | 1,119,000 | 17.42% | 16.35 | 17.41 | 19.35 | 20.62 | 25.62 | 42.18 | 9.17 | 5.05 | 12.80 | 6.64 | -1.00 | -0.81 | -0.19 | 0.83 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.60 | 2,014,000 | 21.11% | 2.57 | 2.69 | 3.05 | 3.40 | 3.38 | 41.79 | 31.41 | 21.36 | 52.10 | 24.25 | -0.17 | -0.17 | -0.00 | 0.81 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.98 | 1,148,000 | 6.89% | 8.12 | 8.18 | 8.50 | 8.55 | 8.93 | 39.82 | 19.63 | 23.08 | 40.80 | 45.32 | -0.15 | -0.13 | -0.02 | 0.64 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.40 | 3,400,000 | -3.60% | 5.49 | 5.47 | 5.61 | 5.57 | 6.02 | 48.01 | 28.17 | 20.07 | 30.04 | 16.93 | -0.11 | -0.06 | -0.06 | -6.85 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.94 | 107,000 | 28.92% | 37.99 | 37.26 | 37.25 | 36.78 | 35.90 | 69.06 | 92.62 | 87.11 | 100.00 | 99.57 | 0.64 | 0.32 | 0.32 | 0.61 | ||
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 32,000 | 164.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.02 | 357,000 | -15.20% | 17.04 | 17.34 | 18.73 | 19.00 | 17.01 | 45.21 | 32.60 | 27.55 | 54.63 | 45.41 | -0.62 | -0.54 | -0.08 | 1.21 | ||
| BH | BIGLARI HOLDINGS INC | $339.90 | 73,000 | 21.67% | 306.81 | 291.64 | 299.67 | 331.67 | 335.82 | 71.81 | 92.93 | 90.95 | 100.00 | 100.00 | 8.64 | 1.81 | 6.83 | 0.76 | ||
| VOR | VOR BIOPHARMA INC | $14.36 | 545,000 | -47.85% | 13.72 | 14.23 | 15.02 | 14.65 | 18.43 | 49.98 | 41.09 | 29.42 | 48.08 | 26.18 | -0.38 | -0.36 | -0.02 | 1.24 | ||
| SMBK | SMARTFINANCIAL INC | $45.46 | 73,000 | -21.51% | 42.77 | 42.02 | 41.83 | 40.86 | 38.71 | 71.46 | 96.43 | 93.25 | 100.00 | 100.00 | 0.81 | 0.38 | 0.43 | 0.74 | ||
| RDVT | RED VIOLET INC | $55.00 | 158,000 | 32.77% | 54.72 | 52.90 | 45.36 | 43.65 | 48.36 | 61.03 | 56.67 | 53.79 | 17.01 | 10.99 | 2.61 | 2.96 | -0.35 | 1.11 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.76 | 1,110,000 | 35.86% | 13.73 | 15.03 | 15.55 | 15.52 | 15.45 | 48.00 | 31.19 | 18.04 | 56.22 | 30.20 | -0.80 | -0.65 | -0.15 | 0.88 | ||
| HNRG | HALLADOR ENERGY CO | $16.44 | 489,000 | -28.09% | 17.31 | 17.93 | 17.11 | 17.75 | 18.68 | 42.02 | 10.61 | 9.96 | 9.04 | 4.89 | -0.35 | 0.02 | -0.37 | 1.09 | ||
| SSYS | STRATASYS LTD | $8.92 | 816,000 | -5.77% | 9.34 | 9.22 | 8.82 | 9.22 | 9.67 | 47.72 | 20.47 | 21.02 | 13.85 | 9.00 | 0.03 | 0.17 | -0.13 | 1.42 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.28 | 1,278,000 | -51.46% | 10.63 | 11.16 | 11.12 | 8.91 | 7.64 | 38.54 | 27.28 | 22.45 | 30.34 | 29.32 | -0.22 | -0.06 | -0.16 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.