Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $36.58 | 309,000 | -48.15% | 36.23 | 34.76 | 30.84 | 28.68 | 27.91 | 67.68 | 72.36 | 76.66 | 14.47 | 26.54 | 1.77 | 1.81 | -0.04 | 1.27 | ||
| MYE | MYERS INDUSTRIES INC | $21.09 | 162,000 | 13.29% | 20.92 | 20.98 | 21.42 | 20.07 | 18.05 | 49.37 | 76.95 | 68.33 | 93.35 | 84.41 | -0.11 | -0.15 | 0.04 | 0.91 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.52 | 122,000 | 27.08% | 43.40 | 43.37 | 44.12 | 43.13 | 39.67 | 57.49 | 70.48 | 56.43 | 100.00 | 91.42 | -0.07 | -0.24 | 0.17 | 0.65 | ||
| WOLF | WOLFSPEED INC | $17.47 | 896,000 | 12.28% | 16.54 | 16.91 | 17.66 | 18.38 | N/A | 50.83 | 49.58 | 31.53 | 62.44 | 37.74 | -0.49 | -0.49 | -0.00 | 3.25 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.55 | 73,000 | -14.12% | 35.66 | 35.91 | 39.54 | 38.70 | 37.77 | 38.76 | 34.69 | 33.67 | 73.83 | 66.85 | -1.13 | -1.28 | 0.15 | 0.71 | ||
| OMER | OMEROS CORP | $10.90 | 1,837,000 | -60.40% | 10.58 | 10.97 | 11.39 | 11.16 | 7.88 | 48.71 | 48.87 | 33.68 | 81.82 | 57.60 | -0.22 | -0.29 | 0.06 | 1.53 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.73 | 626,000 | -4.57% | 12.39 | 12.30 | 12.74 | 12.23 | 11.12 | 56.97 | 84.17 | 69.80 | 100.00 | 88.94 | -0.03 | -0.11 | 0.07 | 0.85 | ||
| SCSC | SCANSOURCE INC | $36.49 | 211,000 | -3.65% | 36.21 | 35.94 | 37.55 | 39.06 | 40.72 | 50.11 | 75.90 | 70.44 | 90.65 | 83.11 | -0.23 | -0.43 | 0.20 | 1.03 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.09 | 524,000 | -11.93% | 8.47 | 9.14 | 8.71 | 8.14 | 6.97 | 37.58 | 9.00 | 4.85 | 7.18 | 2.39 | -0.28 | -0.07 | -0.21 | 0.30 | ||
| IBTA | IBOTTA INC | $32.05 | 216,000 | -7.30% | 29.37 | 26.78 | 23.89 | 23.67 | 27.83 | 77.32 | 93.22 | 92.87 | 100.00 | 96.99 | 2.09 | 1.68 | 0.41 | 1.17 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.13 | 5,100 | -77.33% | 22.12 | 22.18 | 21.80 | 20.50 | 20.96 | 51.59 | 55.91 | 42.44 | 53.68 | 34.67 | 0.10 | 0.16 | -0.05 | 0.43 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.94 | 260,000 | 17.65% | 5.45 | N/A | N/A | N/A | N/A | 33.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.41 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.10 | 1,011,000 | 108.02% | 7.18 | 7.35 | 8.62 | 9.30 | 10.31 | 38.74 | 28.71 | 27.30 | 87.77 | 86.42 | -0.39 | -0.44 | 0.05 | 1.01 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 185,000 | -18.14% | 20.87 | 20.85 | 19.98 | 17.03 | 15.18 | 80.23 | 90.00 | 85.56 | 20.88 | 21.92 | 0.25 | 0.34 | -0.09 | 0.87 | ||
| BIOA | BIOAGE LABS INC | $17.50 | 301,000 | -31.90% | 17.14 | 18.71 | 19.63 | 16.04 | 10.58 | 44.66 | 32.21 | 23.84 | 43.00 | 28.90 | -0.85 | -0.67 | -0.18 | 1.00 | ||
| EGBN | EAGLE BANCORP INC | $25.56 | 143,000 | -39.66% | 24.78 | 24.67 | 25.73 | 22.95 | 21.04 | 57.85 | 82.28 | 71.02 | 97.37 | 84.19 | -0.04 | -0.17 | 0.13 | 0.91 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.56 | 4,718,000 | -6.17% | 4.45 | 4.75 | 5.21 | 4.68 | 3.63 | 46.66 | 12.75 | 11.84 | 22.16 | 21.15 | -0.18 | -0.18 | -0.00 | 1.38 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.96 | 1,868,000 | 132.92% | 11.10 | 11.03 | 11.54 | 12.04 | 12.71 | 44.40 | 34.68 | 45.47 | 59.82 | 67.85 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| EH | EHANG HOLDINGS LTD | $10.36 | 491,000 | -40.70% | 9.87 | 10.79 | 11.71 | 12.95 | 15.26 | 44.36 | 28.86 | 16.79 | 63.16 | 37.92 | -0.62 | -0.61 | -0.01 | 1.68 | ||
| CRESY | CRESUD INC | $12.58 | 89,000 | -44.72% | 12.35 | 11.91 | 12.12 | 12.00 | 11.20 | 59.15 | 85.20 | 79.67 | 82.64 | 75.88 | 0.21 | 0.11 | 0.11 | 1.10 | ||
| MNKD | MANNKIND CORP | $2.50 | 3,410,000 | -0.90% | 2.39 | 2.54 | 4.07 | 4.82 | 4.72 | 31.43 | 42.30 | 32.51 | 97.83 | 89.85 | -0.44 | -0.54 | 0.11 | 1.10 | ||
| STKL | SUNOPTA INC | $6.49 | 1,354,000 | 31.84% | 6.48 | 6.47 | 6.07 | 4.97 | 5.49 | 71.06 | 71.43 | 66.67 | 28.62 | 20.08 | 0.11 | 0.14 | -0.04 | 1.12 | ||
| JBIO | JADE BIOSCIENCES INC | $15.49 | 399,000 | -82.10% | 14.13 | 14.11 | 14.63 | 14.10 | 11.38 | 59.99 | 71.00 | 50.51 | 93.41 | 72.07 | 0.09 | -0.13 | 0.21 | 1.11 | ||
| BH | BIGLARI HOLDINGS INC | $332.80 | 53,000 | 25.00% | 319.74 | 313.77 | 360.79 | 353.72 | 335.43 | 50.74 | 89.85 | 75.99 | 100.00 | 91.21 | -8.54 | -14.03 | 5.49 | 0.76 | ||
| TLRY | TILRAY BRANDS INC | $6.55 | 5,504,000 | -1.13% | 6.43 | 6.72 | 7.35 | 8.58 | 9.58 | 45.08 | 38.04 | 26.33 | 80.46 | 63.68 | -0.33 | -0.35 | 0.01 | 1.67 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $79.68 | 66,600 | -6.20% | 77.13 | 75.27 | 74.02 | 67.83 | 58.35 | 59.46 | 81.55 | 72.20 | 91.06 | 77.71 | 1.27 | 0.85 | 0.42 | 0.82 | ||
| HUYA | HUYA INC | $3.41 | 816,000 | -39.47% | 3.17 | 3.27 | 3.74 | 3.39 | 3.31 | 50.82 | 58.33 | 41.08 | 100.00 | 81.31 | -0.11 | -0.16 | 0.04 | 1.33 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.68 | 1,260,000 | -31.82% | 2.77 | 2.86 | 2.71 | 2.85 | 3.10 | 45.60 | 10.15 | 16.09 | 6.32 | 11.44 | 0.00 | 0.04 | -0.04 | 1.37 | ||
| GSM | FERROGLOBE PLC | $4.07 | 880,000 | -46.57% | 4.08 | 4.29 | 4.75 | 4.63 | 4.52 | 40.56 | 35.34 | 36.06 | 70.31 | 69.71 | -0.21 | -0.21 | 0.01 | 1.40 | ||
| KURA | KURA ONCOLOGY INC | $8.61 | 4,392,000 | 222.47% | 8.21 | 8.53 | 8.40 | 9.45 | 8.61 | 53.09 | 55.44 | 34.57 | 80.27 | 48.22 | -0.11 | -0.11 | -0.00 | 1.08 | ||
| THFF | FIRST FINANCIAL CORP | $63.94 | 85,600 | 1.90% | 62.60 | 61.97 | 64.04 | 62.32 | 58.94 | 56.07 | 87.56 | 79.20 | 100.00 | 95.31 | -0.12 | -0.47 | 0.35 | 0.63 | ||
| BJRI | BJS RESTAURANTS INC | $35.84 | 368,000 | 46.61% | 35.68 | 35.29 | 38.85 | 39.25 | 37.36 | 46.40 | 50.99 | 43.95 | 71.79 | 64.57 | -0.80 | -1.08 | 0.29 | 1.23 | ||
| ACVA | ACV AUCTIONS INC | $4.36 | 2,537,000 | -25.69% | 4.41 | 4.67 | 5.91 | 6.82 | 9.44 | 33.66 | 21.17 | 16.76 | 53.88 | 37.07 | -0.44 | -0.49 | 0.04 | 1.67 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.96 | 73,000 | -17.61% | 9.68 | 9.44 | 9.20 | 9.21 | 9.67 | 60.42 | 63.69 | 55.53 | 45.00 | 35.14 | 0.16 | 0.15 | 0.02 | 0.30 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.95 | 1,752,000 | -21.08% | 2.97 | 3.13 | 3.26 | 3.41 | 3.06 | 41.00 | 15.67 | 9.49 | 34.75 | 15.78 | -0.13 | -0.10 | -0.02 | 1.10 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.21 | 80,500 | -9.55% | 43.20 | 42.73 | 42.83 | 42.71 | 41.90 | 62.34 | 89.85 | 85.88 | 100.00 | 96.29 | 0.27 | 0.07 | 0.20 | 0.59 | ||
| ATEX | ANTERIX INC | $40.39 | 227,000 | -10.63% | 38.83 | 38.60 | 34.12 | 27.84 | 25.09 | 60.94 | 64.24 | 44.35 | 47.66 | 27.94 | 1.24 | 1.51 | -0.27 | 0.69 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 877,000 | -16.40% | 5.70 | 5.45 | 5.19 | 5.04 | 5.27 | 59.88 | 69.10 | 78.41 | 42.87 | 66.30 | 0.19 | 0.17 | 0.02 | 0.51 | ||
| CLB | CORE LABORATORIES INC | $16.33 | 178,000 | -38.19% | 16.47 | 16.27 | 17.61 | 17.11 | 14.67 | 46.61 | 43.19 | 54.42 | 61.50 | 69.43 | -0.23 | -0.33 | 0.11 | 1.12 | ||
| SGP | SPYGLASS PHARMA INC | $22.46 | 123,000 | 38.20% | 24.53 | 25.64 | N/A | N/A | N/A | 36.77 | 43.13 | 42.08 | 72.14 | 64.54 | N/A | N/A | N/A | 1.60 | ||
| MPB | MID PENN BANCORP INC | $32.34 | 224,000 | -12.84% | 31.75 | 31.53 | 32.55 | 31.62 | 30.20 | 55.07 | 86.51 | 80.15 | 99.39 | 96.82 | -0.09 | -0.26 | 0.17 | 0.71 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.57 | 30,600 | -42.80% | 10.30 | 10.44 | 11.61 | 12.12 | 11.18 | 44.82 | 81.27 | 62.96 | 98.17 | 91.78 | -0.35 | -0.46 | 0.11 | 0.86 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.18 | 1,095,000 | -6.01% | 8.00 | 7.76 | 7.68 | 7.84 | 7.89 | 72.18 | 90.44 | 79.44 | 100.00 | 96.59 | 0.30 | 0.10 | 0.19 | 1.24 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.79 | 1,308,000 | -15.72% | 5.48 | 5.98 | 6.56 | 6.41 | 5.65 | 45.16 | 39.76 | 28.77 | 85.48 | 59.65 | -0.36 | -0.37 | 0.01 | 1.42 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $11.87 | 468,000 | -10.34% | 10.60 | 11.36 | N/A | N/A | N/A | 53.65 | 53.18 | 40.57 | 99.39 | 89.19 | N/A | N/A | N/A | 1.95 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.48 | 1,773,000 | -3.54% | 2.44 | 2.38 | 2.30 | 2.55 | 2.47 | 55.36 | 37.97 | 38.03 | 27.12 | 22.33 | 0.05 | 0.05 | -0.00 | 1.73 | ||
| BVS | BIOVENTUS INC | $8.97 | 318,000 | -4.22% | 9.04 | 8.91 | 8.58 | 8.04 | 7.47 | 52.91 | 67.03 | 64.28 | 51.85 | 49.59 | 0.15 | 0.16 | -0.01 | 1.20 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.58 | 156,000 | -41.13% | 29.12 | 28.50 | 31.58 | 33.88 | 39.14 | 50.33 | 63.82 | 73.27 | 78.47 | 84.30 | -0.42 | -0.79 | 0.37 | 0.69 | ||
| HNRG | HALLADOR ENERGY CO | $15.83 | 964,000 | -2.23% | 16.64 | 17.27 | 18.30 | 19.17 | 18.52 | 39.67 | 14.47 | 22.51 | 37.52 | 47.32 | -0.62 | -0.55 | -0.07 | 1.04 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.53 | 634,000 | -31.61% | 9.37 | 9.32 | 10.47 | 11.58 | 12.62 | 44.79 | 66.72 | 55.79 | 98.77 | 86.89 | -0.33 | -0.45 | 0.12 | 1.04 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.58 | 350,000 | -47.13% | 9.60 | 11.36 | 13.44 | 13.07 | N/A | 25.92 | 13.10 | 12.44 | 34.63 | 26.28 | -1.28 | -1.16 | -0.12 | 2.25 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.13 | 4,787,000 | 2.26% | 4.64 | 5.01 | 4.55 | 3.54 | 2.68 | 41.89 | 13.79 | 10.81 | 13.86 | 9.86 | -0.12 | 0.05 | -0.17 | 1.12 | ||
| NEGG | NEWEGG COMMERCE INC | $38.03 | 39,400 | -6.19% | 40.06 | 40.41 | 45.64 | 54.58 | 51.94 | 43.48 | 47.97 | 48.64 | 57.12 | 56.39 | -1.80 | -2.06 | 0.26 | 1.91 | ||
| OMDA | OMADA HEALTH INC | $12.58 | 1,032,000 | 54.26% | 12.86 | 13.55 | 13.25 | 15.07 | 18.12 | 43.76 | 24.75 | 18.34 | 28.62 | 20.73 | -0.26 | -0.10 | -0.16 | 1.15 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.68 | 6,000 | -11.76% | 6.82 | 6.85 | 6.52 | 6.91 | 6.29 | 50.56 | 33.74 | 28.44 | 7.24 | 3.13 | 0.07 | 0.12 | -0.05 | 0.50 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.84 | 289,000 | -1.37% | 24.76 | 25.42 | 30.55 | 34.49 | 27.93 | 37.04 | 44.32 | 30.83 | 97.42 | 66.33 | -1.60 | -1.87 | 0.28 | 1.47 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.49 | 809,000 | -10.41% | 7.15 | 7.33 | 6.70 | 6.01 | 5.85 | 55.22 | 60.17 | 41.94 | 50.16 | 33.29 | 0.18 | 0.20 | -0.03 | 1.30 | ||
| LBRX | LB PHARMACEUTICALS INC | $25.69 | 342,000 | 71.00% | 24.16 | 24.38 | 23.83 | 21.46 | N/A | 59.46 | 50.76 | 37.94 | 50.36 | 32.33 | 0.24 | 0.18 | 0.06 | 0.46 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.39 | 124,000 | 2.48% | 22.24 | 22.44 | 23.91 | 25.42 | 27.80 | 44.09 | 58.29 | 52.71 | 97.27 | 92.54 | -0.53 | -0.63 | 0.10 | 0.44 | ||
| NMAX | NEWSMAX INC | $5.68 | 672,000 | -43.00% | 5.95 | 6.53 | 6.44 | 7.40 | 10.10 | 39.62 | 15.25 | 9.47 | 22.52 | 11.34 | -0.32 | -0.17 | -0.15 | 0.95 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.99 | 1,846,000 | 6.15% | 6.51 | 6.34 | 4.99 | 4.57 | 2.92 | 65.10 | 87.18 | 79.92 | 93.65 | 75.53 | 0.53 | 0.51 | 0.02 | 0.73 | ||
| KRO | KRONOS WORLDWIDE INC | $6.37 | 156,000 | -42.65% | 6.22 | 5.74 | 5.83 | 5.32 | 5.56 | 60.27 | 85.90 | 88.42 | 87.81 | 91.57 | 0.23 | 0.13 | 0.10 | 1.08 | ||
| KOP | KOPPERS HOLDINGS INC | $37.29 | 193,000 | 16.27% | 37.48 | 37.57 | 34.94 | 31.59 | 30.80 | 52.42 | 63.77 | 69.14 | 49.02 | 57.12 | 0.74 | 0.91 | -0.18 | 1.06 | ||
| CSV | CARRIAGE SERVICES INC | $46.48 | 100,000 | 181.69% | 44.37 | 43.44 | 43.72 | 43.12 | 44.09 | 67.71 | 93.46 | 91.12 | 97.97 | 98.35 | 0.53 | 0.12 | 0.41 | 0.80 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.13 | 39,600 | 16.47% | 1.13 | 1.13 | 1.16 | 1.27 | 1.67 | 49.10 | 47.37 | 40.94 | 78.20 | 68.98 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.04 | 60,600 | 30.89% | 42.34 | 42.20 | 42.93 | 42.76 | 41.23 | 55.69 | 76.79 | 69.16 | 100.00 | 96.75 | -0.05 | -0.22 | 0.17 | 0.69 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $13.29 | 516,000 | 7.28% | 12.63 | 10.43 | 8.30 | 6.72 | N/A | 65.90 | 76.85 | 79.23 | 53.47 | 63.25 | 1.78 | 1.43 | 0.36 | -1.49 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.90 | 244,000 | 58.44% | 4.89 | 5.02 | 5.27 | 5.55 | 5.69 | 38.86 | 28.21 | 18.74 | 84.34 | 52.96 | -0.15 | -0.14 | -0.01 | 0.78 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.94 | 50,600 | 20.48% | 63.25 | 62.44 | 63.14 | 60.88 | 57.66 | 62.60 | 81.58 | 76.04 | 100.00 | 93.91 | 0.35 | 0.03 | 0.32 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 842,000 | 29.74% | 5.58 | 5.61 | 5.76 | 5.74 | 5.56 | 46.87 | 56.57 | 54.30 | 74.41 | 71.86 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.83 | 633,000 | -17.15% | 7.78 | 8.54 | 10.63 | N/A | N/A | 46.27 | 43.30 | 36.74 | 70.65 | 58.78 | -0.86 | -0.98 | 0.12 | 3.37 | ||
| VTS | VITESSE ENERGY INC | $18.09 | 1,384,000 | 149.37% | 18.67 | 19.11 | 20.19 | 20.31 | 22.04 | 39.45 | 18.87 | 25.87 | 12.37 | 4.41 | -0.59 | -0.48 | -0.10 | 0.82 | ||
| APOG | APOGEE ENTERPRISES INC | $33.35 | 162,000 | -7.95% | 32.81 | 33.25 | 37.17 | 36.89 | 39.23 | 40.26 | 75.83 | 64.20 | 96.62 | 94.36 | -1.17 | -1.44 | 0.28 | 1.08 | ||
| VEL | VELOCITY FINANCIAL INC | $18.24 | 139,000 | 123.11% | 17.76 | 17.74 | 18.84 | 18.96 | 18.63 | 52.93 | 67.73 | 53.64 | 98.39 | 98.93 | -0.18 | -0.33 | 0.15 | 0.72 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.47 | 120,000 | -26.83% | 35.56 | 35.07 | 36.30 | 36.11 | 34.86 | 58.66 | 88.84 | 83.92 | 100.00 | 96.90 | -0.03 | -0.29 | 0.26 | 0.62 | ||
| DJCO | DAILY JOURNAL CORP | $517.94 | 50,000 | -19.35% | 489.69 | 497.20 | 530.38 | 515.44 | 471.12 | 54.33 | 60.82 | 48.10 | 87.54 | 74.00 | -8.12 | -12.13 | 4.01 | 0.92 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.91 | 165,000 | -49.23% | 8.91 | 9.24 | 10.34 | 11.32 | 11.06 | 41.72 | 39.04 | 28.88 | 85.14 | 70.49 | -0.40 | -0.46 | 0.06 | 0.27 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.62 | 485,000 | -17.52% | 10.82 | 10.94 | 9.46 | 7.95 | 6.76 | 52.33 | 37.90 | 33.93 | 20.38 | 17.57 | 0.39 | 0.53 | -0.14 | 1.42 | ||
| TRNS | TRANSCAT INC | $76.20 | 103,000 | -19.53% | 72.78 | 72.85 | 72.56 | 65.15 | 71.68 | 58.04 | 76.02 | 56.31 | 98.83 | 70.82 | 0.12 | -0.02 | 0.15 | 0.90 | ||
| EHAB | ENHABIT INC | $14.00 | 1,005,000 | -41.47% | 13.80 | 13.71 | 12.53 | 10.91 | 9.40 | 77.86 | 67.74 | 73.98 | 35.65 | 59.03 | 0.37 | 0.43 | -0.05 | 0.70 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.22 | 3,603,000 | 29.23% | 6.75 | 6.44 | 8.38 | 9.44 | 12.45 | 49.56 | 84.97 | 80.04 | 96.19 | 93.11 | -0.38 | -0.61 | 0.23 | 0.43 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.04 | 159,000 | 30.33% | 26.46 | 27.11 | 27.74 | 28.00 | 26.84 | 47.28 | 43.66 | 31.11 | 100.00 | 82.98 | -0.43 | -0.44 | 0.01 | 1.16 | ||
| RWT | REDWOOD TRUST INC | $5.66 | 826,000 | 21.65% | 5.45 | 5.69 | 5.83 | 5.66 | 5.75 | 48.76 | 54.93 | 41.11 | 99.54 | 76.51 | -0.11 | -0.11 | 0.00 | 1.03 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $28.15 | 110,000 | 34.15% | 26.90 | 26.21 | 27.39 | 24.74 | 23.89 | 60.05 | 84.82 | 79.02 | 97.47 | 90.08 | 0.06 | -0.21 | 0.26 | 1.08 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.20 | 952,000 | -7.03% | 18.61 | 19.03 | 19.53 | 18.01 | 18.91 | 43.57 | 36.92 | 36.47 | 36.13 | 43.22 | -0.28 | -0.21 | -0.07 | 0.77 | ||
| NUTX | NUTEX HEALTH INC | $100.92 | 171,000 | -10.94% | 95.78 | 94.26 | 110.15 | 131.10 | 117.56 | 50.67 | 72.81 | 57.79 | 92.63 | 76.44 | -3.45 | -5.32 | 1.86 | 1.58 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.08 | 49,500 | -8.33% | 62.68 | 61.94 | 62.50 | 62.09 | 61.04 | 60.65 | 83.71 | 77.73 | 100.00 | 94.92 | 0.26 | -0.04 | 0.30 | 0.68 | ||
| GDRX | GOODRX HOLDINGS INC | $2.05 | 1,005,000 | -38.91% | 2.01 | 2.13 | 2.22 | 2.51 | 3.41 | 45.21 | 26.67 | 15.73 | 54.10 | 30.46 | -0.08 | -0.08 | -0.00 | 1.73 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.77 | 568,000 | 11.59% | 16.98 | 16.55 | 17.90 | 17.27 | 21.93 | 46.99 | 44.31 | 42.65 | 56.62 | 55.08 | -0.22 | -0.33 | 0.10 | 1.47 | ||
| VTEX | VTEX | $4.05 | 920,000 | 15.00% | 3.92 | 3.92 | 3.50 | 3.65 | 4.33 | 62.08 | 82.42 | 68.22 | 60.34 | 43.74 | 0.13 | 0.13 | -0.00 | 1.46 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.13 | 1,556,000 | -46.91% | 3.02 | 2.79 | 3.38 | 3.66 | 3.98 | 52.79 | 73.94 | 74.37 | 85.42 | 86.57 | -0.03 | -0.12 | 0.09 | 2.10 | ||
| CBLL | CERIBELL INC | $18.57 | 210,000 | -26.83% | 18.45 | 18.55 | 19.45 | 19.25 | 16.44 | 47.67 | 36.22 | 26.39 | 54.88 | 34.64 | -0.27 | -0.31 | 0.04 | 1.52 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 3,200 | 1,180.00% | 10.79 | 10.77 | 10.75 | 10.69 | 10.62 | 59.20 | 64.44 | 65.93 | 20.96 | 26.91 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DC | DAKOTA GOLD CORP | $5.23 | 1,097,000 | -46.12% | 4.76 | 5.22 | 5.88 | 5.58 | 4.91 | 47.93 | 52.52 | 37.64 | 93.37 | 70.09 | -0.30 | -0.35 | 0.06 | 0.83 | ||
| NRDS | NERDWALLET INC | $10.40 | 415,000 | -42.84% | 10.25 | 10.33 | 10.71 | 12.41 | 11.62 | 49.00 | 70.89 | 63.55 | 89.51 | 74.67 | -0.14 | -0.19 | 0.05 | 1.33 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.49 | 157,000 | -30.84% | 12.43 | 12.64 | 15.53 | 17.27 | 18.02 | 49.09 | 62.80 | 49.34 | 100.00 | 98.65 | -0.73 | -1.05 | 0.32 | 0.89 | ||
| REPL | REPLIMUNE GROUP INC | $8.41 | 3,185,000 | 190.60% | 7.41 | 7.48 | 7.58 | 8.39 | 7.60 | 61.90 | 86.69 | 68.64 | 98.47 | 83.71 | 0.01 | -0.11 | 0.12 | 1.07 | ||
| ARVN | ARVINAS INC | $10.85 | 1,289,000 | -34.73% | 10.64 | 11.58 | 12.42 | 12.18 | 10.15 | 42.87 | 34.67 | 22.91 | 80.21 | 56.22 | -0.56 | -0.54 | -0.02 | 1.40 | ||
| DSGN | DESIGN THERAPEUTICS INC | $11.23 | 314,000 | -5.42% | 10.60 | 10.46 | 10.37 | 9.68 | 7.47 | 62.42 | 79.63 | 64.52 | 77.05 | 54.56 | 0.17 | 0.11 | 0.07 | 1.45 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.68 | 691,000 | 95.20% | 21.12 | 21.68 | 19.19 | 17.38 | 11.07 | 53.37 | 54.03 | 41.85 | 49.87 | 37.02 | 0.60 | 0.68 | -0.08 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.