Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $26.90 | -2.54% | -8.32% | -8.53% | -3.31% | -11.48% | -9.31% | 30.01% | 98.96% | N/A | $36.15 | $24.24 | 25.59% | 10.97% | 0.92 | 55,500 | 30.90% |
| PSFE | PAYSAFE LTD | $11.42 | -6.01% | -16.95% | -13.22% | -25.70% | -40.92% | -43.63% | -52.42% | N/A | N/A | $26.25 | $11.37 | 56.50% | 0.44% | 1.81 | 408,000 | 14.29% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $95.36 | -1.13% | -9.20% | -5.06% | 11.98% | -1.89% | 26.37% | 33.86% | 8.40% | 20.91% | $110.83 | $69.80 | 13.96% | 36.62% | 0.60 | 63,000 | 6.78% |
| TRTX | TPG RE FINANCE TRUST INC | $8.67 | -0.34% | 2.12% | 10.31% | 14.83% | 4.08% | 1.05% | -20.24% | 1.52% | N/A | $9.32 | $6.47 | 6.92% | 34.00% | 1.06 | 687,000 | -41.78% |
| BFST | BUSINESS FIRST BANCSHARES INC | $22.92 | -3.49% | -9.76% | -9.76% | -0.78% | -13.77% | -5.17% | -2.18% | 69.28% | N/A | $30.30 | $20.07 | 24.35% | 14.20% | 0.90 | 140,000 | -6.04% |
| CDNA | CAREDX INC | $12.22 | -0.53% | -4.46% | -35.17% | -18.91% | -47.60% | -48.18% | -47.60% | -63.70% | 88.00% | $34.84 | $10.96 | 64.93% | 11.50% | 1.62 | 970,000 | -21.84% |
| BH | BIGLARI HOLDINGS INC | $298.97 | -3.03% | -6.44% | 1.64% | 31.96% | 30.67% | 52.93% | 150.35% | 373.73% | -31.59% | $328.65 | $159.69 | 9.03% | 87.22% | 0.78 | 15,000 | -0.66% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.04% | 0.00% | -0.10% | 1.15% | 3.34% | 4.89% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 20,500 | N/A |
| GNK | GENCO SHIPPING & TRADING LTD | $15.82 | -0.69% | -2.16% | 19.40% | 18.41% | 12.12% | -15.58% | -20.26% | 137.54% | -77.97% | $19.51 | $11.20 | 18.91% | 41.25% | 0.79 | 490,000 | -33.42% |
| TSSI | TSS INC | $27.09 | -0.40% | -6.42% | 1.80% | 259.76% | 94.47% | 918.42% | 5,663.83% | 2,781.91% | 8,109.09% | $31.94 | $2.12 | 15.18% | 1,177.83% | 0.74 | 2,830,000 | -9.84% |
| HAFC | HANMI FINANCIAL CORP | $22.43 | -1.67% | -4.15% | -11.97% | -2.31% | -6.81% | 15.62% | -14.32% | 136.35% | -11.59% | $27.59 | $17.37 | 18.70% | 29.12% | 0.91 | 300,000 | -20.63% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.65 | -0.89% | -8.02% | 0.61% | -12.73% | -44.90% | -53.07% | -59.55% | N/A | N/A | $16.76 | $6.08 | 60.32% | 9.38% | 0.77 | 1,053,000 | -5.98% |
| TREE | LENDINGTREE INC | $49.47 | 5.98% | 0.84% | 29.06% | -8.59% | 12.20% | 6.87% | 10.13% | -86.28% | -40.11% | $62.49 | $33.50 | 20.84% | 47.67% | 1.82 | 641,000 | 38.44% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.93 | -16.44% | -24.19% | -33.19% | -43.68% | -65.16% | -35.27% | -58.00% | 15.60% | N/A | $25.50 | $7.53 | 68.90% | 5.31% | 1.45 | 5,184,000 | 325.27% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.16 | -0.39% | 5.09% | 0.58% | 2.99% | -7.19% | -8.67% | -41.76% | -16.23% | N/A | $6.45 | $4.16 | 20.01% | 24.04% | 1.09 | 880,000 | -6.18% |
| ASPI | ASP ISOTOPES INC | $8.93 | -1.54% | -14.71% | 27.57% | 65.37% | 55.30% | 272.08% | N/A | N/A | N/A | $10.82 | $1.86 | 17.47% | 380.11% | 1.62 | 3,023,000 | -18.28% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.30 | -5.05% | -4.09% | -0.21% | 13.40% | -13.86% | -5.42% | N/A | N/A | N/A | $17.70 | $10.08 | 19.21% | 41.87% | 0.85 | 413,000 | 29.47% |
| STKL | SUNOPTA INC | $5.70 | -2.23% | -14.16% | -5.00% | 37.02% | -22.02% | 8.57% | -37.02% | -19.72% | -47.95% | $8.11 | $3.65 | 29.72% | 56.38% | 1.13 | 1,374,000 | 35.77% |
| HTB | HOMETRUST BANCSHARES INC | $38.15 | -1.83% | -6.27% | 0.39% | 11.00% | 5.21% | 12.24% | 59.29% | 169.99% | 121.16% | $41.78 | $30.95 | 8.69% | 23.26% | 0.70 | 61,000 | 76.30% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.43 | 0.23% | -6.77% | -5.96% | 10.13% | -0.16% | -7.79% | -35.77% | -34.22% | -15.99% | $35.92 | $21.38 | 15.28% | 42.36% | 0.70 | 223,000 | -29.87% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.71 | -1.12% | -7.35% | 1.68% | 36.19% | 35.43% | 6.35% | 6.59% | 37.57% | -76.02% | $13.99 | $3.91 | 30.57% | 148.34% | 1.15 | 503,000 | 5.01% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.72 | -2.89% | 5.15% | 17.70% | 59.33% | -30.41% | -1.89% | -38.95% | 3.44% | -59.75% | $9.00 | $3.49 | 36.44% | 63.90% | 1.39 | 938,000 | -7.22% |
| NEO | NEOGENOMICS INC | $5.16 | 6.61% | -17.97% | -30.36% | -28.93% | -62.82% | -70.51% | -49.06% | -86.63% | -14.99% | $19.12 | $4.72 | 73.01% | 9.32% | 1.56 | 4,529,000 | 2.96% |
| QD | QUDIAN INC | $3.95 | -2.23% | 21.17% | 30.36% | 50.19% | 43.12% | 121.91% | 262.39% | 136.53% | N/A | $4.10 | $1.64 | 3.66% | 140.85% | 1.11 | 1,179,000 | -16.74% |
| MAX | MEDIAALPHA INC | $9.86 | -1.60% | -9.38% | -9.04% | 2.82% | -11.81% | -40.57% | -18.24% | N/A | N/A | $20.91 | $7.33 | 52.85% | 34.52% | 1.28 | 446,000 | 68.94% |
| RYI | RYERSON HOLDING CORP | $20.64 | 0.19% | -8.87% | -8.31% | 3.67% | -3.37% | -1.67% | -25.05% | 257.71% | 217.54% | $27.41 | $17.18 | 24.70% | 20.12% | 1.36 | 276,000 | -26.60% |
| UFCS | UNITED FIRE GROUP INC | $26.11 | -1.66% | -2.90% | -7.97% | -5.84% | 5.16% | 19.39% | -20.44% | 5.54% | -24.12% | $31.70 | $18.04 | 17.63% | 44.73% | 0.68 | 103,000 | -20.77% |
| LUXE | LUXEXPERIENCE BV | $7.58 | -1.56% | -7.90% | -3.93% | 2.99% | -16.24% | 94.86% | -46.01% | N/A | N/A | $12.50 | $3.22 | 39.36% | 135.40% | 1.24 | 181,000 | 52.10% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.59 | -0.39% | -4.23% | 14.64% | -5.12% | -6.71% | -26.49% | -18.03% | -81.98% | N/A | $32.27 | $13.37 | 36.19% | 54.06% | 0.95 | 371,000 | 69.41% |
| SSTK | SHUTTERSTOCK INC | $18.66 | -2.61% | -7.39% | -7.16% | 13.57% | -36.44% | -53.97% | -68.52% | -65.99% | -62.90% | $39.66 | $14.35 | 52.95% | 30.03% | 1.30 | 279,000 | 11.60% |
| HBNC | HORIZON BANCORP INC | $15.01 | -3.10% | -3.91% | -5.42% | 1.83% | -9.25% | -0.66% | -21.58% | 49.73% | 38.35% | $19.18 | $12.70 | 21.74% | 18.19% | 0.94 | 267,000 | -25.00% |
| BDN | BRANDYWINE REALTY TRUST | $3.81 | -4.75% | -6.85% | -11.81% | -6.16% | -28.79% | -23.95% | -58.94% | -64.46% | -72.77% | $6.54 | $3.41 | 41.74% | 11.73% | 1.07 | 5,849,000 | 141.59% |
| LVWR | LIVEWIRE GROUP INC | $3.25 | -13.33% | -23.17% | -29.81% | 111.04% | 6.91% | -53.37% | -67.40% | N/A | N/A | $9.04 | $0.93 | 64.04% | 249.46% | 1.06 | 155,000 | 37.17% |
| ICHR | ICHOR HOLDINGS LTD | $19.38 | -2.07% | -6.20% | -8.06% | -2.17% | -28.28% | -37.48% | -36.58% | -42.24% | N/A | $36.48 | $15.33 | 46.88% | 26.42% | 2.10 | 429,000 | -32.55% |
| SMWB | SIMILARWEB LTD | $7.91 | -5.38% | -8.55% | -7.16% | 4.22% | -52.58% | 24.76% | -10.52% | N/A | N/A | $17.64 | $5.71 | 55.16% | 38.53% | 1.35 | 628,000 | 175.44% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.21 | -3.08% | -9.40% | 13.98% | -2.87% | 43.28% | -4.48% | 8.19% | 20.75% | -86.34% | $16.32 | $7.30 | 19.06% | 80.96% | 0.81 | 856,000 | 11.75% |
| CGNT | COGNYTE SOFTWARE LTD | $9.03 | -2.48% | -2.90% | -4.34% | -8.32% | -4.34% | 22.03% | 90.11% | N/A | N/A | $11.66 | $6.21 | 22.52% | 45.41% | 1.18 | 284,000 | -14.46% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.50 | -2.75% | -4.75% | -4.42% | 4.85% | 4.05% | 13.20% | 16.35% | 101.36% | 152.96% | $42.33 | $30.99 | 9.05% | 24.23% | 0.61 | 49,000 | 7.69% |
| VTLE | VITAL ENERGY INC | $16.91 | -9.52% | -8.99% | 2.30% | 15.82% | -44.86% | -60.26% | -80.44% | 16.30% | -89.79% | $39.21 | $12.30 | 56.87% | 37.48% | 1.62 | 1,511,000 | 37.11% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.39 | -0.90% | -6.38% | -11.45% | -3.94% | -14.19% | -40.12% | -25.75% | 5.58% | N/A | $24.70 | $12.70 | 41.74% | 13.31% | 0.80 | 468,000 | 24.14% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.77 | -2.00% | -8.77% | -11.55% | -5.69% | -16.15% | -19.38% | 11.09% | 83.91% | 100.28% | $49.02 | $33.88 | 27.03% | 5.58% | 0.73 | 50,600 | 16.59% |
| NTGR | NETGEAR INC | $22.50 | -3.23% | -12.72% | -23.60% | -19.64% | -18.18% | 36.94% | -12.96% | -30.10% | -32.09% | $31.55 | $13.96 | 28.68% | 61.23% | 1.06 | 807,000 | -40.00% |
| MAZE | MAZE THERAPEUTICS INC | $14.90 | 1.02% | -11.41% | 27.79% | 40.70% | -0.67% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 22.36% | 122.06% | 0.77 | 243,000 | -9.67% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.36 | -2.66% | -3.86% | -6.16% | 38.42% | 24.40% | 86.40% | 202.45% | 1,898.38% | 186.14% | $55.57 | $23.63 | 11.17% | 108.89% | 1.11 | 259,000 | 43.89% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.00 | -2.71% | 0.31% | -16.09% | -4.21% | 18.19% | 18.99% | 88.37% | 30.16% | -17.77% | $28.49 | $16.50 | 19.27% | 39.39% | 0.63 | 272,000 | 41.67% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.01 | -0.38% | 2.09% | -11.16% | 11.46% | 90.14% | 173.92% | 768.18% | 73.64% | -15.86% | $26.64 | $6.81 | 21.13% | 208.52% | 0.79 | 302,000 | 11.85% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.70 | -2.86% | -9.57% | 7.59% | 11.84% | -33.33% | -38.63% | -48.17% | N/A | N/A | $3.00 | $1.32 | 43.24% | 28.79% | 1.58 | 1,792,000 | -8.10% |
| DOMO | DOMO INC | $16.11 | -2.13% | 0.94% | 15.24% | 113.94% | 82.24% | 100.37% | -44.14% | -50.23% | N/A | $16.81 | $6.01 | 4.16% | 168.05% | 1.93 | 1,086,000 | 108.85% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.30 | -1.49% | -20.29% | 13.40% | -26.17% | -81.46% | -79.32% | -90.98% | -97.71% | N/A | $58.40 | $2.24 | 94.35% | 47.65% | 1.47 | 135,000 | -22.86% |
| GES | GUESS INC | $12.46 | -4.15% | -8.65% | -0.16% | 11.75% | 1.38% | -45.54% | -35.27% | 11.85% | -41.91% | $22.88 | $8.48 | 45.54% | 46.93% | 1.48 | 683,000 | 25.09% |
| PLOW | DOUGLAS DYNAMICS INC | $27.91 | -2.41% | -4.58% | -7.00% | 16.83% | 12.09% | -2.34% | -12.56% | -24.08% | 34.44% | $31.98 | $21.30 | 12.74% | 31.03% | 0.85 | 155,000 | -27.23% |
| CRESY | CRESUD INC | $10.85 | -2.60% | -4.49% | -0.28% | 0.18% | -13.61% | 43.52% | 96.95% | 179.35% | 5.78% | $14.23 | $6.56 | 23.73% | 65.40% | 1.05 | 84,000 | -57.58% |
| BZH | BEAZER HOMES USA INC | $21.70 | -7.66% | -11.93% | -7.26% | 11.11% | 1.73% | -33.70% | 47.62% | 87.07% | 13.61% | $38.22 | $17.37 | 43.23% | 24.93% | 1.54 | 921,000 | 98.49% |
| ZBIO | ZENAS BIOPHARMA INC | $15.41 | -1.91% | -1.60% | 68.60% | 33.30% | 107.96% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 41.30% | 164.32% | 1.44 | 163,000 | 120.27% |
| ALNT | ALLIENT INC | $38.02 | -5.68% | -4.33% | 3.57% | 75.77% | 55.69% | 38.46% | 36.91% | 49.17% | 179.42% | $40.71 | $16.91 | 6.61% | 124.84% | 1.19 | 248,000 | 75.89% |
| BITF | BITFARMS LTD | $1.16 | -7.94% | -5.69% | 37.44% | 12.62% | -17.14% | -52.85% | -17.73% | N/A | N/A | $2.76 | $0.67 | 57.97% | 72.36% | 2.78 | 33,594,000 | -4.05% |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.44 | -7.15% | -13.52% | 26.35% | 28.07% | 14.52% | 0.72% | -14.76% | 75.83% | N/A | $10.44 | $4.70 | 19.13% | 79.57% | 1.74 | 1,600,000 | 31.36% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.99 | -1.67% | -5.65% | -8.14% | 0.72% | -3.88% | -5.96% | -9.93% | 53.36% | 33.72% | $68.02 | $47.58 | 17.68% | 17.69% | 0.68 | 65,500 | 36.46% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.73 | -1.84% | -3.77% | -4.48% | 30.92% | -3.69% | 46.63% | 62.69% | 69.26% | 12.90% | $14.34 | $6.76 | 18.20% | 73.65% | 1.73 | 294,000 | 1.73% |
| UXIN | UXIN LTD | $3.67 | 5.46% | -13.44% | 7.31% | -29.15% | -11.78% | 121.08% | -93.79% | -97.02% | N/A | $7.84 | $1.41 | 53.19% | 160.28% | 1.22 | 124,000 | -20.00% |
| EQBK | EQUITY BANCSHARES INC | $36.56 | -2.71% | -4.72% | -13.04% | -5.41% | -15.00% | -5.19% | 16.92% | 159.11% | N/A | $50.85 | $32.95 | 28.10% | 10.96% | 0.77 | 114,000 | -14.93% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.88 | -5.97% | -8.44% | -23.03% | -1.01% | -19.74% | -24.92% | -50.86% | N/A | N/A | $7.00 | $4.52 | 30.29% | 7.96% | 0.48 | 744,000 | 7.20% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.20 | -5.06% | 5.08% | -2.48% | -9.29% | -18.61% | -5.13% | 75.54% | N/A | N/A | $16.35 | $9.00 | 25.38% | 35.56% | 0.47 | 49,700 | -79.29% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.66 | -4.36% | -11.90% | -10.67% | -11.48% | -32.29% | -13.21% | N/A | N/A | N/A | $36.37 | $15.47 | 48.69% | 20.62% | 0.84 | 300,000 | 20.00% |
| KOP | KOPPERS HOLDINGS INC | $31.89 | -2.95% | -7.81% | -4.03% | 26.80% | 11.27% | -16.97% | 34.05% | 25.85% | 63.37% | $40.07 | $22.99 | 20.41% | 38.71% | 1.09 | 117,000 | -4.10% |
| HIPO | HIPPO HOLDINGS INC | $25.36 | -1.86% | -5.51% | -9.43% | 9.64% | -7.04% | 54.73% | 18.36% | N/A | N/A | $35.44 | $14.58 | 28.44% | 73.94% | 1.41 | 125,000 | 43.68% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.60 | -4.26% | -5.88% | -13.88% | 11.46% | -8.40% | 13.92% | 10.77% | -23.40% | -54.43% | $5.38 | $2.75 | 33.09% | 30.91% | 1.49 | 657,000 | 33.81% |
| KFRC | KFORCE INC | $34.24 | -1.75% | -26.29% | -20.39% | -10.60% | -36.30% | -49.20% | -48.65% | 18.07% | 47.27% | $67.34 | $33.28 | 49.15% | 2.88% | 0.86 | 353,000 | -18.66% |
| HCKT | HACKETT GROUP INC | $23.00 | -1.67% | -1.16% | -9.52% | -10.37% | -26.31% | -14.53% | 5.94% | 68.31% | 84.29% | $34.02 | $21.44 | 32.40% | 7.26% | 0.72 | 391,000 | -2.98% |
| MTUS | METALLUS INC | $15.06 | -4.68% | -11.41% | -4.38% | 20.19% | 4.51% | -27.63% | -23.63% | 309.24% | -19.94% | $19.80 | $10.78 | 23.94% | 39.70% | 1.44 | 507,000 | 53.64% |
| CTEV | CLARITEV CORP | $38.48 | -3.49% | -3.02% | -11.78% | 73.33% | 99.07% | 167.22% | -80.84% | -90.61% | N/A | $51.29 | $4.80 | 24.98% | 701.67% | 1.31 | 84,000 | 43.59% |
| FSBC | FIVE STAR BANCORP | $29.44 | -2.16% | -3.66% | -0.20% | 6.86% | -0.37% | 4.10% | 11.94% | N/A | N/A | $35.13 | $22.22 | 16.19% | 32.49% | 0.78 | 62,000 | 110.88% |
| TRST | TRUSTCO BANK CORP N Y | $33.05 | -1.52% | -4.76% | -4.15% | 6.92% | 3.77% | -4.09% | -2.54% | 14.56% | 6.79% | $38.89 | $27.18 | 15.02% | 21.60% | 0.66 | 115,000 | 13.86% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.21 | -1.98% | -6.77% | -1.35% | 7.69% | -7.02% | -5.21% | 22.94% | 134.25% | 93.45% | $41.99 | $25.57 | 23.29% | 25.99% | 0.67 | 181,000 | -8.59% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.27 | -0.30% | 1.55% | 2.83% | -9.42% | -0.30% | -14.17% | 48.64% | -14.62% | -68.86% | $4.73 | $2.71 | 30.79% | 20.89% | 0.97 | 555,000 | -24.08% |
| TLRY | TILRAY BRANDS INC | $0.57 | -2.07% | -17.42% | 34.83% | 17.32% | -42.53% | -71.41% | -83.36% | -92.34% | N/A | $1.98 | $0.35 | 71.26% | 62.11% | 1.71 | 20,514,000 | -31.50% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.35 | -2.08% | -6.75% | 2.62% | 74.07% | 11.37% | -47.89% | -11.65% | -83.18% | N/A | $5.00 | $1.11 | 53.00% | 112.67% | 1.02 | 1,355,000 | -40.73% |
| SCHL | SCHOLASTIC CORP | $24.95 | 1.13% | -6.55% | 14.92% | 35.45% | 32.50% | -17.60% | -47.53% | 5.81% | -42.11% | $34.18 | $15.77 | 27.00% | 58.21% | 0.61 | 371,000 | -7.25% |
| ASPN | ASPEN AEROGELS INC | $7.60 | -0.78% | -2.19% | 23.78% | 36.94% | -34.31% | -63.50% | -41.63% | 19.87% | 17.28% | $33.15 | $4.16 | 77.07% | 82.69% | 1.98 | 2,398,000 | 24.25% |
| IBCP | INDEPENDENT BANK CORP | $30.09 | -1.51% | -7.30% | -10.45% | -1.89% | -15.57% | -10.04% | 42.81% | 117.89% | 109.98% | $40.32 | $26.75 | 25.37% | 12.49% | 0.83 | 136,000 | 25.93% |
| GYRE | GYRE THERAPEUTICS INC | $6.65 | -5.67% | -12.96% | -10.86% | -28.80% | -42.52% | -52.40% | -74.95% | -91.67% | -99.82% | $19.00 | $6.11 | 65.00% | 8.84% | 1.24 | 103,000 | 7.29% |
| MBUU | MALIBU BOATS INC | $32.43 | -2.64% | -7.92% | -4.04% | 11.64% | -9.64% | -9.39% | -48.44% | -47.12% | 72.50% | $47.82 | $24.43 | 32.18% | 32.77% | 1.20 | 142,000 | 22.41% |
| THFF | FIRST FINANCIAL CORP | $52.44 | -2.07% | -4.79% | -4.50% | 6.05% | 9.16% | 21.19% | 11.31% | 58.33% | 58.67% | $57.91 | $38.87 | 9.45% | 34.91% | 0.60 | 59,400 | 29.13% |
| TXO | TXO PARTNERS LP | $14.97 | -1.51% | -2.98% | -0.80% | -10.89% | -19.34% | -26.00% | N/A | N/A | N/A | $20.94 | $14.75 | 28.49% | 1.49% | 0.41 | 172,000 | 97.70% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.28 | -0.82% | 1.92% | 5.31% | 32.01% | 20.73% | 20.62% | -31.79% | 296.42% | 103.68% | $14.26 | $8.01 | 6.87% | 65.79% | 0.66 | 109,000 | 120.20% |
| WEST | WESTROCK COFFEE CO | $6.54 | -1.65% | -7.89% | 10.10% | 10.47% | -3.68% | -32.58% | -34.86% | N/A | N/A | $9.70 | $5.28 | 32.58% | 23.86% | 0.56 | 395,000 | 86.32% |
| CAC | CAMDEN NATIONAL CORP | $36.60 | -2.94% | -10.73% | -12.61% | -5.33% | -17.59% | -5.67% | -19.81% | 15.28% | 37.15% | $50.07 | $34.53 | 26.90% | 5.99% | 0.71 | 126,000 | -34.38% |
| NEXA | NEXA RESOURCES SA | $4.67 | -3.51% | -6.79% | -6.60% | -18.78% | -23.82% | -35.67% | -27.71% | -29.03% | N/A | $9.61 | $4.44 | 51.40% | 5.23% | 0.93 | 31,500 | 95.65% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.27 | -3.64% | -11.22% | -7.77% | 17.47% | -13.97% | -13.67% | 37.00% | 179.69% | 94.57% | $30.77 | $17.46 | 24.37% | 33.28% | 1.06 | 91,000 | -10.78% |
| CNCK | COINCHECK GROUP NV | $4.72 | -6.53% | -10.78% | -15.11% | -36.90% | -42.16% | -55.05% | -51.64% | N/A | N/A | $14.99 | $4.22 | 68.51% | 11.85% | 0.49 | 83,000 | 0.00% |
| TK | TEEKAY CORP LTD | $7.23 | 0.42% | -3.86% | -12.68% | -2.03% | 1.69% | -10.52% | 128.08% | 206.36% | -79.09% | $9.78 | $5.65 | 26.07% | 27.96% | 0.61 | 808,000 | -38.46% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 0.00% | -8.60% | 18.06% | 5.37% | 24.80% | 56.76% | -3.53% | -42.22% | N/A | $8.98 | $3.85 | 14.81% | 98.70% | 1.18 | 513,000 | -23.89% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.87 | -0.53% | -5.28% | -6.90% | -1.46% | -11.21% | -29.97% | -28.46% | -23.04% | N/A | $24.20 | $12.78 | 30.29% | 31.97% | 0.85 | 44,000 | 18.92% |
| SXC | SUNCOKE ENERGY INC | $7.23 | -2.17% | -14.54% | -14.54% | -20.55% | -24.77% | -30.28% | -1.09% | 115.82% | -39.85% | $12.82 | $7.18 | 43.60% | 0.70% | 0.90 | 1,214,000 | -12.47% |
| RZLV | REZOLVE AI PLC | $2.93 | 0.00% | -0.68% | 1.74% | 33.79% | 28.51% | -71.96% | -70.43% | N/A | N/A | $14.50 | $1.07 | 79.79% | 173.83% | 0.28 | 6,341,000 | -43.00% |
| GLAD | GLADSTONE CAPITAL CORP | $27.27 | -1.16% | -4.92% | 0.81% | 9.56% | -7.43% | 14.87% | 27.07% | 86.02% | 71.73% | $30.43 | $21.40 | 10.38% | 27.43% | 0.71 | 102,000 | 36.00% |
| GHM | GRAHAM CORP | $55.51 | -2.87% | 1.07% | 13.29% | 73.47% | 23.25% | 77.18% | 649.12% | 327.33% | 188.21% | $58.00 | $24.78 | 4.29% | 124.01% | 0.86 | 117,000 | 37.65% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.11 | 0.00% | -1.07% | 24.13% | 45.42% | 45.23% | 76.35% | 107.28% | 57.81% | -95.65% | $13.16 | $6.19 | 15.58% | 79.48% | 0.80 | 794,000 | -8.00% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | -1.66% | -3.07% | -2.77% | -1.56% | -7.06% | -14.21% | 0.74% | N/A | N/A | $11.46 | $8.66 | 17.28% | 9.47% | 0.87 | 33,000 | -54.17% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.13 | -0.56% | -5.06% | -7.76% | 5.63% | -21.73% | -32.61% | -45.24% | -27.28% | -53.06% | $10.13 | $6.27 | 29.58% | 13.72% | 0.64 | 495,000 | 49.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.