Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM | FERROGLOBE PLC | $5.04 | 1,257,000 | 13.04% | 4.96 | 4.99 | 4.73 | 4.65 | 4.34 | 55.60 | 41.18 | 28.37 | 33.46 | 20.05 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.04 | 2,840,000 | -20.22% | 19.50 | 19.61 | 20.08 | 21.74 | 21.51 | 36.69 | 24.98 | 24.31 | 16.35 | 20.30 | -0.38 | -0.21 | -0.17 | 1.79 | ||
| BBDC | BARINGS BDC INC | $8.99 | 1,543,000 | 123.30% | 9.07 | 9.12 | 9.03 | 8.95 | 9.09 | 46.10 | 22.88 | 23.63 | 11.51 | 10.88 | -0.01 | 0.02 | -0.03 | 0.54 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.50 | 990,000 | -2.17% | 9.45 | 9.49 | 9.35 | 9.23 | 9.76 | 53.80 | 31.82 | 29.62 | 13.65 | 8.17 | 0.02 | 0.04 | -0.02 | 0.62 | ||
| BJRI | BJS RESTAURANTS INC | $44.59 | 234,000 | -18.18% | 42.73 | 43.53 | 41.02 | 36.64 | 37.90 | 62.86 | 57.05 | 39.88 | 46.97 | 31.61 | 0.58 | 0.72 | -0.14 | 1.21 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.23 | 991,000 | 0.92% | 13.79 | 14.43 | 15.17 | 14.01 | 10.97 | 39.19 | 21.71 | 20.16 | 35.78 | 36.89 | -0.55 | -0.46 | -0.08 | 1.42 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.10 | 30,000 | 154.24% | 10.97 | 10.76 | 9.37 | 8.27 | 7.15 | 62.16 | 46.61 | 47.28 | 26.23 | 30.28 | 0.37 | 0.47 | -0.09 | 0.10 | ||
| UFCS | UNITED FIRE GROUP INC | $36.83 | 78,000 | -16.13% | 35.57 | 35.56 | 36.07 | 34.12 | 31.36 | 60.32 | 85.24 | 84.99 | 100.00 | 100.00 | 0.09 | -0.10 | 0.20 | 0.62 | ||
| AMTB | AMERANT BANCORP INC | $22.75 | 376,000 | -4.33% | 21.64 | 21.09 | 20.29 | 19.39 | 19.12 | 67.71 | 80.80 | 75.24 | 78.63 | 67.74 | 0.58 | 0.45 | 0.12 | 0.91 | ||
| GERN | GERON CORP | $1.47 | 12,029,000 | -15.47% | 1.41 | 1.38 | 1.33 | 1.29 | 1.34 | 58.91 | 77.08 | 70.49 | 80.34 | 70.43 | 0.04 | 0.02 | 0.01 | 1.19 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.24 | 316,000 | -22.74% | 11.26 | 11.37 | 11.09 | 10.81 | 11.20 | 49.18 | 37.64 | 38.41 | 25.80 | 30.90 | 0.01 | 0.05 | -0.04 | 0.89 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.69 | 222,000 | 72.09% | 12.28 | 12.17 | 12.20 | 11.99 | 11.25 | 46.03 | 31.73 | 33.21 | 25.51 | 28.23 | -0.04 | 0.00 | -0.04 | 0.12 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.93 | 1,082,000 | -23.04% | 9.82 | 10.03 | 9.63 | 9.82 | 9.48 | 51.47 | 42.74 | 33.88 | 55.60 | 39.19 | 0.01 | 0.05 | -0.03 | 0.88 | ||
| HBNC | HORIZON BANCORP INC | $18.19 | 376,000 | 2.17% | 17.77 | 17.53 | 17.50 | 16.72 | 16.10 | 59.15 | 53.77 | 46.42 | 49.55 | 39.98 | 0.17 | 0.12 | 0.05 | 0.94 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $79.66 | 70,000 | -23.91% | 76.56 | 74.62 | 73.41 | 68.80 | 66.47 | 67.23 | 73.74 | 78.88 | 59.11 | 73.26 | 1.87 | 1.27 | 0.60 | 0.33 | ||
| KRUS | KURA SUSHI USA INC | $76.79 | 399,000 | 60.24% | 70.06 | 70.14 | 59.62 | 59.72 | 67.88 | 69.85 | 61.25 | 39.98 | 43.05 | 24.30 | 3.37 | 3.61 | -0.24 | 1.74 | ||
| FWRD | FORWARD AIR CORP | $29.75 | 658,000 | -11.08% | 28.22 | 27.94 | 26.05 | 24.33 | 24.13 | 66.54 | 81.84 | 69.18 | 39.73 | 29.38 | 0.88 | 0.82 | 0.06 | 1.40 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.67 | 5,406,000 | 12.84% | 4.19 | 4.26 | 3.72 | 2.95 | 2.46 | 42.03 | 8.68 | 8.36 | 2.56 | 1.71 | 0.05 | 0.18 | -0.13 | 2.29 | ||
| EVGO | EVGO INC | $2.99 | 4,281,000 | 26.40% | 3.08 | 3.08 | 3.12 | 3.62 | 3.65 | 44.69 | 23.23 | 26.52 | 9.04 | 18.52 | -0.03 | -0.02 | -0.01 | 1.68 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.11 | 285,000 | 22.84% | 26.36 | 25.51 | 24.88 | 24.08 | 23.91 | 61.98 | 62.36 | 55.58 | 42.83 | 38.23 | 0.56 | 0.47 | 0.09 | 0.73 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.10 | 997,000 | 48.58% | 18.93 | 18.36 | 16.10 | 15.04 | 16.96 | 76.05 | 79.38 | 73.17 | 59.02 | 40.14 | 0.93 | 0.92 | 0.01 | 1.15 | ||
| UTL | UNITIL CORP | $51.23 | 76,400 | 41.48% | 50.20 | 49.96 | 49.41 | 48.60 | 50.38 | 61.26 | 73.68 | 76.78 | 63.33 | 62.03 | 0.44 | 0.34 | 0.10 | 0.36 | ||
| BH | BIGLARI HOLDINGS INC | $402.74 | 84,000 | -3.45% | 406.15 | 422.04 | 364.54 | 350.97 | 314.21 | 51.54 | 28.67 | 20.22 | 20.52 | 13.25 | 6.07 | 14.07 | -8.01 | 0.77 | ||
| VSTS | VESTIS CORP | $6.94 | 3,115,000 | 79.75% | 6.69 | 6.64 | 6.72 | 5.81 | 5.91 | 56.57 | 65.41 | 53.37 | 82.70 | 64.72 | 0.03 | 0.02 | 0.01 | 1.24 | ||
| CLB | CORE LABORATORIES INC | $19.61 | 333,000 | 2.15% | 19.49 | 19.26 | 17.46 | 15.53 | 13.57 | 61.05 | 60.07 | 59.24 | 26.93 | 26.71 | 0.63 | 0.71 | -0.08 | 1.15 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.78 | 1,132,000 | -30.21% | 10.61 | 10.51 | 9.56 | 8.82 | 8.67 | 72.19 | 85.95 | 65.50 | 62.82 | 39.72 | 0.40 | 0.35 | 0.05 | 0.72 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.03 | 898,000 | -32.94% | 23.00 | 22.13 | 22.28 | 20.71 | 20.75 | 48.94 | 38.07 | 41.80 | 21.25 | 26.92 | 0.28 | 0.31 | -0.04 | 0.82 | ||
| ODC | OIL-DRI CORP OF AMERICA | $62.24 | 58,000 | 17.65% | 59.62 | 56.48 | 53.44 | 56.60 | 55.74 | 78.11 | 90.07 | 92.30 | 100.00 | 96.19 | 2.56 | 1.96 | 0.61 | 0.42 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.81 | 169,000 | 2.42% | 32.44 | 32.09 | 31.67 | 30.63 | 29.24 | 64.86 | 71.09 | 60.59 | 100.00 | 89.19 | 0.44 | 0.26 | 0.18 | 0.83 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.74 | 268,000 | 10.74% | 15.80 | 18.35 | 17.37 | 21.45 | 26.98 | 30.03 | 2.89 | 2.92 | 0.00 | 0.00 | -1.25 | -0.50 | -0.75 | 1.27 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.27 | 227,000 | -22.79% | 37.93 | 37.08 | 34.60 | 32.84 | 31.02 | 73.48 | 89.22 | 83.73 | 67.57 | 50.52 | 1.22 | 1.12 | 0.10 | 0.83 | ||
| HBT | HBT FINANCIAL INC | $28.76 | 33,700 | -13.59% | 27.52 | 27.19 | 26.23 | 25.35 | 25.06 | 66.00 | 69.78 | 55.69 | 60.44 | 43.66 | 0.50 | 0.42 | 0.09 | 0.67 | ||
| SSYS | STRATASYS LTD | $10.58 | 806,000 | -27.65% | 11.03 | 10.83 | 9.75 | 10.19 | 10.39 | 50.75 | 37.95 | 42.42 | 10.79 | 12.09 | 0.33 | 0.41 | -0.08 | 1.42 | ||
| EQBK | EQUITY BANCSHARES INC | $47.26 | 68,000 | -1.45% | 46.45 | 46.48 | 45.71 | 43.39 | 41.63 | 56.44 | 49.14 | 42.37 | 44.72 | 37.09 | 0.37 | 0.36 | 0.02 | 0.75 | ||
| SLI | STANDARD LITHIUM LTD | $4.35 | 3,239,000 | -7.38% | 4.98 | 5.05 | 4.79 | 4.28 | 3.23 | 41.42 | 13.58 | 10.98 | 12.50 | 8.02 | -0.05 | 0.07 | -0.12 | 1.71 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.37 | 364,000 | -0.55% | 16.80 | 16.99 | 17.48 | 16.33 | 13.96 | 44.61 | 38.44 | 41.55 | 25.31 | 30.86 | -0.14 | -0.12 | -0.02 | 1.50 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.89 | 136,000 | 38.78% | 44.91 | 44.54 | 43.09 | 39.93 | 38.71 | 54.08 | 77.05 | 76.55 | 59.27 | 58.85 | 0.68 | 0.69 | -0.01 | 0.69 | ||
| MBWM | MERCANTILE BANK CORP | $54.80 | 87,000 | -3.33% | 52.16 | 51.07 | 49.23 | 47.23 | 46.60 | 69.82 | 86.63 | 75.95 | 68.46 | 55.25 | 1.27 | 0.98 | 0.28 | 0.81 | ||
| PCRX | PACIRA BIOSCIENCES INC | $20.68 | 782,000 | 21.43% | 20.57 | 21.37 | 23.59 | 23.65 | 24.20 | 41.32 | 55.83 | 48.14 | 92.71 | 94.56 | -0.97 | -1.09 | 0.12 | 0.61 | ||
| MTUS | METALLUS INC | $21.36 | 426,000 | -11.43% | 20.16 | 19.91 | 18.52 | 17.66 | 16.28 | 67.87 | 87.35 | 72.16 | 59.16 | 45.31 | 0.64 | 0.57 | 0.07 | 1.46 | ||
| NBBK | NB BANCORP INC | $22.33 | 482,000 | 8.07% | 21.32 | 20.62 | 20.47 | 19.27 | 18.48 | 72.63 | 84.88 | 87.50 | 96.79 | 97.86 | 0.50 | 0.29 | 0.21 | 0.69 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.19 | 1,000,000 | 21.07% | 12.37 | 12.54 | 12.64 | 12.57 | 13.27 | 42.49 | 19.98 | 15.28 | 15.85 | 5.28 | -0.15 | -0.07 | -0.08 | 0.60 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.99 | 414,000 | 56.82% | 28.11 | 27.43 | 27.06 | 25.59 | 24.97 | 71.67 | 93.62 | 86.12 | 100.00 | 90.21 | 0.64 | 0.38 | 0.26 | 0.86 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.70 | 3,967,000 | -31.79% | 3.71 | 3.65 | 3.61 | 3.44 | 2.84 | 52.45 | 35.09 | 28.79 | 33.96 | 27.25 | 0.00 | 0.03 | -0.02 | 0.68 | ||
| TLRY | TILRAY BRANDS INC | $7.60 | 4,050,000 | 6.10% | 8.11 | 8.68 | 9.19 | 11.51 | 9.03 | 36.63 | 8.47 | 5.35 | 15.58 | 8.16 | -0.59 | -0.49 | -0.11 | 1.68 | ||
| NUTX | NUTEX HEALTH INC | $125.10 | 412,000 | 11.96% | 151.71 | 160.12 | 159.59 | 134.52 | 125.54 | 35.04 | 28.37 | 28.91 | 48.72 | 45.73 | -5.00 | -2.21 | -2.80 | 1.38 | ||
| SCHL | SCHOLASTIC CORP | $34.74 | 430,000 | 3.12% | 34.87 | 34.29 | 31.20 | 29.60 | 25.51 | 59.93 | 68.71 | 73.90 | 9.34 | 16.09 | 1.15 | 1.27 | -0.12 | 0.61 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 12,100 | 42.35% | 1.46 | 1.47 | 1.44 | 1.54 | 1.56 | 59.05 | 64.52 | 49.28 | 60.95 | 37.82 | 0.01 | 0.01 | 0.00 | 1.22 | ||
| EH | EHANG HOLDINGS LTD | $11.86 | 957,000 | -18.97% | 12.99 | 13.61 | 13.70 | 15.55 | 16.43 | 30.64 | 6.02 | 5.67 | 0.00 | 0.00 | -0.48 | -0.28 | -0.20 | 1.73 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.16 | 2,998,000 | 34.14% | 4.14 | 4.07 | 3.75 | 3.60 | 3.19 | 63.99 | 81.48 | 82.28 | 27.23 | 34.19 | 0.14 | 0.14 | 0.00 | 0.63 | ||
| GPRE | GREEN PLAINS INC | $12.60 | 2,748,000 | 136.08% | 11.89 | 11.44 | 10.50 | 10.27 | 8.42 | 66.66 | 74.25 | 70.87 | 52.39 | 35.04 | 0.52 | 0.47 | 0.05 | 1.32 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.27 | 146,000 | 67.82% | 17.85 | 18.16 | 19.11 | 18.96 | N/A | 47.55 | 54.49 | 49.61 | 85.74 | 83.93 | -0.45 | -0.48 | 0.03 | 0.04 | ||
| FSBC | FIVE STAR BANCORP | $41.05 | 83,000 | 9.21% | 39.48 | 38.39 | 36.95 | 35.23 | 32.35 | 70.79 | 91.54 | 88.97 | 81.74 | 71.27 | 1.04 | 0.82 | 0.22 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.24 | 117,000 | 17.00% | 30.13 | 30.18 | 31.83 | 30.70 | 27.98 | 53.42 | 83.27 | 79.34 | 100.00 | 100.00 | -0.30 | -0.59 | 0.29 | 0.57 | ||
| TDAY | USA TODAY CO INC | $5.95 | 1,415,000 | -4.46% | 5.92 | 5.93 | 5.53 | 4.91 | 4.31 | 57.11 | 38.61 | 37.36 | 14.48 | 14.14 | 0.12 | 0.15 | -0.03 | 1.44 | ||
| YB | YUANBAO INC | $19.37 | 46,000 | -34.29% | 19.80 | 20.10 | 20.34 | 21.08 | N/A | 42.34 | 23.36 | 22.40 | 14.47 | 12.43 | -0.27 | -0.17 | -0.10 | 1.27 | ||
| AXTI | AXT INC | $18.75 | 7,046,000 | 37.14% | 18.15 | 20.46 | 16.39 | 11.38 | 6.72 | 50.88 | 36.63 | 32.75 | 34.81 | 31.36 | 0.48 | 0.84 | -0.35 | 1.77 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $20.21 | 474,000 | 13.40% | 20.56 | 19.94 | 19.15 | 18.19 | 16.47 | 54.73 | 83.63 | 91.88 | 66.67 | 88.89 | 0.59 | 0.52 | 0.07 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.72 | 39,700 | -6.37% | 18.61 | 18.39 | 17.90 | 18.05 | 15.50 | 56.97 | 40.59 | 38.70 | 17.38 | 8.55 | 0.19 | 0.24 | -0.05 | 0.66 | ||
| STAA | STAAR SURGICAL CO | $17.54 | 1,315,000 | -4.85% | 18.80 | 20.16 | 22.93 | 24.74 | 22.63 | 22.46 | 4.50 | 4.78 | 3.01 | 3.01 | -1.44 | -1.32 | -0.13 | 1.43 | ||
| AGRO | ADECOAGRO SA | $8.71 | 350,000 | -20.27% | 8.88 | 8.60 | 8.17 | 8.03 | 8.60 | 55.44 | 51.17 | 55.46 | 15.44 | 23.69 | 0.21 | 0.24 | -0.02 | 0.62 | ||
| TDOC | TELADOC HEALTH INC | $4.91 | 10,472,000 | -8.07% | 5.72 | 6.28 | 6.94 | 7.53 | 7.51 | 19.84 | 3.78 | 3.67 | 0.00 | 0.00 | -0.54 | -0.41 | -0.12 | 1.77 | ||
| APOG | APOGEE ENTERPRISES INC | $40.50 | 289,000 | -19.94% | 38.57 | 37.10 | 37.53 | 38.40 | 39.92 | 63.25 | 72.41 | 59.41 | 72.18 | 55.21 | 0.51 | 0.27 | 0.24 | 1.08 | ||
| TK | TEEKAY CORP LTD | $10.21 | 451,000 | 18.37% | 10.02 | 9.86 | 9.55 | 9.24 | 8.60 | 61.25 | 85.67 | 90.68 | 75.13 | 89.55 | 0.24 | 0.18 | 0.06 | 0.57 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.41 | 1,475,000 | -6.29% | 8.70 | 8.93 | 9.23 | 9.38 | 9.93 | 27.41 | 10.55 | 12.00 | 0.82 | 3.39 | -0.21 | -0.16 | -0.06 | 0.52 | ||
| GEMI | GEMINI SPACE STATION INC | $7.34 | 2,026,000 | -3.39% | 8.68 | 9.67 | 10.56 | 15.60 | N/A | 26.33 | 4.02 | 6.31 | 0.00 | 1.19 | -0.97 | -0.75 | -0.22 | 3.07 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.58 | 740,000 | 13.67% | 10.31 | 10.18 | 10.32 | 10.48 | 10.77 | 60.45 | 88.53 | 81.33 | 92.71 | 86.81 | 0.05 | -0.00 | 0.05 | 0.76 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.08 | 635,000 | -21.70% | 11.29 | 12.04 | 12.59 | 13.15 | 13.34 | 37.31 | 13.63 | 13.37 | 25.87 | 22.08 | -0.50 | -0.40 | -0.10 | 1.03 | ||
| NMAX | NEWSMAX INC | $6.68 | 1,252,000 | -36.58% | 7.11 | 7.39 | 8.11 | 9.52 | 13.03 | 31.66 | 14.18 | 10.23 | 7.91 | 3.29 | -0.43 | -0.37 | -0.06 | 0.89 | ||
| CAC | CAMDEN NATIONAL CORP | $50.91 | 160,000 | 63.27% | 47.74 | 46.36 | 44.65 | 41.56 | 40.77 | 69.41 | 93.37 | 89.78 | 93.54 | 75.29 | 1.41 | 1.02 | 0.39 | 0.71 | ||
| ARVN | ARVINAS INC | $13.39 | 892,000 | 39.16% | 13.29 | 12.76 | 12.39 | 10.90 | 9.19 | 58.94 | 80.01 | 83.90 | 66.18 | 68.99 | 0.43 | 0.35 | 0.08 | 1.39 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.96 | 2,683,000 | 106.54% | 5.87 | 5.89 | 5.80 | 6.19 | 7.19 | 58.47 | 34.41 | 24.53 | 33.33 | 23.11 | 0.01 | 0.01 | -0.01 | 0.87 | ||
| CCNE | CNB FINANCIAL CORP | $29.00 | 173,000 | 46.61% | 27.72 | 27.15 | 26.88 | 25.75 | 24.55 | 68.66 | 89.09 | 80.35 | 95.76 | 83.50 | 0.49 | 0.31 | 0.18 | 0.78 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 743,000 | 136.62% | 2.78 | 2.77 | 2.58 | 2.59 | 2.66 | 45.65 | 29.39 | 38.19 | 0.00 | 1.29 | 0.04 | 0.07 | -0.03 | 1.13 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.12 | 889,000 | 55.96% | 13.23 | 13.51 | 13.89 | 14.00 | 14.66 | 41.79 | 24.73 | 20.36 | 19.58 | 7.28 | -0.27 | -0.20 | -0.07 | 0.60 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.35 | 82,000 | 44.62% | 12.73 | 12.86 | 12.78 | 11.97 | 10.86 | 40.28 | 44.19 | 47.63 | 38.77 | 40.15 | -0.07 | -0.01 | -0.06 | 0.86 | ||
| ALIT | ALIGHT INC | $1.59 | 14,255,000 | -21.63% | 1.55 | 1.59 | 1.88 | 2.40 | 3.72 | 42.51 | 51.21 | 42.82 | 90.32 | 83.70 | -0.10 | -0.12 | 0.02 | 1.29 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.86 | 3,592,000 | 5.62% | 4.25 | 4.18 | 4.00 | 4.26 | 3.85 | 41.43 | 21.78 | 25.99 | 0.00 | 2.90 | 0.01 | 0.07 | -0.06 | 2.09 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.21 | 16,700 | -9.24% | 22.46 | 21.95 | 21.18 | 20.91 | 21.26 | 58.16 | 53.16 | 62.93 | 6.42 | 23.81 | 0.37 | 0.41 | -0.04 | 0.41 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $23.94 | 283,000 | -13.19% | 22.99 | 23.55 | 24.97 | 26.12 | 24.26 | 50.63 | 59.52 | 41.41 | 89.01 | 71.23 | -0.62 | -0.74 | 0.12 | 1.53 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.99 | 3,002,000 | 36.15% | 10.11 | 10.20 | 9.03 | 12.30 | 11.70 | 40.50 | 6.78 | 7.04 | 1.24 | 0.83 | -0.15 | 0.15 | -0.30 | 0.66 | ||
| PRCH | PORCH GROUP INC | $6.83 | 1,505,000 | -46.15% | 7.81 | 8.40 | 9.00 | 11.99 | 12.03 | 25.23 | 6.61 | 8.45 | 11.12 | 18.84 | -0.57 | -0.46 | -0.10 | 2.43 | ||
| TMQ | TRILOGY METALS INC | $5.14 | 6,011,000 | -18.53% | 5.91 | 5.65 | 4.97 | 4.56 | 3.06 | 46.61 | 14.51 | 13.97 | 12.92 | 7.52 | 0.18 | 0.30 | -0.13 | 0.96 | ||
| TRST | TRUSTCO BANK CORP N Y | $45.68 | 164,000 | 0.61% | 43.78 | 43.26 | 42.97 | 40.40 | 37.08 | 64.14 | 52.66 | 43.36 | 74.28 | 57.78 | 0.62 | 0.40 | 0.23 | 0.66 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.57 | 229,000 | 15.66% | 26.71 | 26.12 | 24.12 | 22.73 | 21.95 | 57.82 | 61.41 | 63.73 | 23.95 | 27.26 | 0.76 | 0.84 | -0.08 | 0.84 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.27 | 1,255,000 | 30.32% | 3.52 | 3.69 | 3.61 | 3.37 | 2.85 | 37.58 | 8.62 | 8.15 | 1.24 | 0.92 | -0.08 | -0.01 | -0.07 | 1.12 | ||
| HAFC | HANMI FINANCIAL CORP | $27.90 | 396,000 | 9.39% | 27.61 | 27.93 | 28.03 | 26.77 | 25.35 | 50.85 | 54.00 | 47.06 | 54.59 | 47.77 | -0.18 | -0.09 | -0.09 | 0.94 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.43 | 198,000 | 80.00% | 24.96 | 24.95 | 26.52 | 26.37 | 30.73 | 48.98 | 67.36 | 55.21 | 92.23 | 81.19 | -0.46 | -0.57 | 0.11 | 0.43 | ||
| EGBN | EAGLE BANCORP INC | $27.43 | 408,000 | 22.16% | 26.85 | 24.53 | 22.24 | 20.58 | 19.60 | 72.26 | 75.63 | 72.57 | 52.31 | 51.80 | 1.64 | 1.44 | 0.20 | 0.90 | ||
| VTS | VITESSE ENERGY INC | $21.39 | 345,000 | -27.67% | 20.42 | 19.98 | 20.31 | 21.36 | 22.38 | 64.35 | 88.29 | 85.90 | 85.08 | 86.27 | 0.25 | 0.03 | 0.21 | 0.85 | ||
| SLRC | SLR INVESTMENT CORP | $15.15 | 409,000 | 21.36% | 15.01 | 15.17 | 15.46 | 15.30 | 15.79 | 48.97 | 33.22 | 27.80 | 31.03 | 21.48 | -0.13 | -0.12 | -0.01 | 0.59 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.44 | 844,000 | 2.30% | 12.93 | 12.79 | 12.21 | 11.19 | 10.43 | 66.54 | 70.25 | 56.08 | 53.84 | 38.12 | 0.26 | 0.25 | 0.01 | 0.85 | ||
| XNCR | XENCOR INC | $11.53 | 466,000 | -1.06% | 12.45 | 13.09 | 14.96 | 13.93 | 11.29 | 29.35 | 7.65 | 8.30 | 1.20 | 3.46 | -0.82 | -0.74 | -0.08 | 1.17 | ||
| BFS | SAUL CENTERS INC | $33.61 | 84,000 | 18.31% | 31.78 | 31.93 | 31.49 | 31.14 | 32.32 | 69.31 | 82.41 | 67.97 | 80.04 | 64.96 | 0.23 | 0.10 | 0.13 | 0.76 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | 173,000 | 6.79% | 26.06 | 26.13 | 27.59 | 26.63 | 24.51 | 49.10 | 69.82 | 66.27 | 99.04 | 94.54 | -0.35 | -0.51 | 0.16 | 0.77 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.12 | 69,000 | -16.36% | 53.95 | 57.95 | 61.46 | 60.10 | 57.77 | 38.84 | 25.57 | 18.49 | 51.50 | 35.73 | -3.08 | -2.56 | -0.52 | 1.66 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.32 | 374,000 | 151.01% | 26.47 | 27.04 | 26.34 | 25.15 | 24.00 | 47.72 | 27.25 | 25.82 | 19.79 | 17.80 | -0.06 | 0.08 | -0.14 | 0.90 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.42 | 3,640,000 | 36.02% | 3.39 | 3.38 | 3.62 | 3.20 | 2.29 | 48.98 | 79.06 | 71.93 | 89.11 | 88.32 | -0.04 | -0.07 | 0.03 | 1.05 | ||
| MVST | MICROVAST HOLDINGS INC | $2.49 | 3,792,000 | 36.50% | 2.75 | 2.96 | 3.10 | 3.84 | 3.47 | 30.44 | 12.37 | 10.74 | 0.00 | 0.00 | -0.17 | -0.14 | -0.03 | 1.57 | ||
| OMER | OMEROS CORP | $11.51 | 1,395,000 | 23.89% | 11.88 | 12.29 | 11.81 | 8.97 | 6.58 | 45.14 | 16.53 | 16.26 | 20.03 | 23.85 | -0.14 | 0.04 | -0.18 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.