Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPN | GROUPON INC | $21.91 | 1,344,000 | 9.27% | 22.88 | 24.58 | 29.14 | 29.05 | 21.19 | 29.34 | 6.70 | 8.79 | 36.42 | 48.32 | -2.02 | -1.99 | -0.03 | 1.57 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.16 | 117,000 | 7.34% | 40.27 | 39.49 | 36.36 | 33.00 | 31.04 | 59.95 | 73.08 | 80.01 | 10.43 | 23.09 | 1.13 | 1.29 | -0.15 | 0.71 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.57 | 100,000 | 40.85% | 31.00 | 31.15 | 30.59 | 30.34 | 29.91 | 47.50 | 27.84 | 32.80 | 6.68 | 5.52 | 0.08 | 0.23 | -0.15 | 0.82 | ||
| EMBC | EMBECTA CORP | $15.06 | 428,000 | 25.15% | 14.98 | 14.65 | 12.59 | 11.76 | 14.01 | 64.69 | 72.39 | 75.85 | 5.61 | 8.58 | 0.70 | 0.79 | -0.09 | 0.95 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $24.35 | 907,000 | 10.74% | 23.63 | 23.46 | 23.92 | 27.08 | 28.19 | 56.02 | 57.48 | 53.66 | 41.39 | 38.94 | -0.04 | -0.16 | 0.12 | 1.76 | ||
| DLX | DELUXE CORP | $19.52 | 348,000 | 28.89% | 19.49 | 19.52 | 18.15 | 16.71 | 17.96 | 56.38 | 51.10 | 56.22 | 29.60 | 30.12 | 0.36 | 0.46 | -0.10 | 1.10 | ||
| DCBO | DOCEBO INC | $30.33 | 72,000 | 16.13% | 30.64 | 30.69 | 30.57 | 29.34 | 34.03 | 47.75 | 22.71 | 21.22 | 20.93 | 18.57 | -0.08 | 0.05 | -0.13 | 1.58 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $148.18 | 115,000 | 19.79% | 150.73 | 145.62 | 134.89 | 117.55 | 121.31 | 54.24 | 62.37 | 71.95 | 44.03 | 55.09 | 4.25 | 4.80 | -0.55 | 1.82 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.36 | 373,000 | -20.64% | 25.69 | 25.90 | 26.68 | 27.25 | 27.98 | 52.36 | 61.93 | 53.93 | 86.20 | 74.10 | -0.17 | -0.28 | 0.12 | 0.98 | ||
| SLRC | SLR INVESTMENT CORP | $15.97 | 161,000 | -12.97% | 16.41 | 16.45 | 16.37 | 16.31 | 16.46 | 37.39 | 7.59 | 16.16 | 3.50 | 9.88 | -0.07 | 0.02 | -0.09 | 0.60 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.46 | 823,000 | 17.74% | 8.03 | 8.86 | 10.24 | 11.07 | 11.27 | 19.87 | 4.54 | 4.82 | 15.28 | 9.00 | -0.85 | -0.76 | -0.09 | 0.97 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.43 | 692,000 | 187.14% | 4.17 | 4.03 | 3.82 | 3.63 | 10.64 | 61.49 | 75.63 | 84.67 | 77.08 | 83.26 | 0.17 | 0.14 | 0.04 | 1.48 | ||
| GES | GUESS INC | $16.70 | 477,000 | 3.70% | 16.77 | 16.81 | 14.65 | 13.17 | 12.83 | 67.52 | 21.97 | 21.74 | 3.38 | 4.11 | 0.62 | 0.77 | -0.14 | 1.48 | ||
| GOTU | GAOTU TECHEDU INC | $3.57 | 887,000 | 96.67% | 3.62 | 3.69 | 3.69 | 3.67 | 3.19 | 44.23 | 18.94 | 27.57 | 15.01 | 22.93 | -0.03 | -0.01 | -0.02 | 0.94 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.12 | 30,800 | 584.44% | 3.98 | 4.39 | 4.59 | 3.84 | 4.14 | 46.81 | 26.06 | 30.28 | 56.87 | 63.85 | -0.15 | -0.12 | -0.03 | 0.42 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.75 | 265,000 | 13.73% | 27.19 | 26.78 | 25.54 | 25.53 | 28.69 | 62.44 | 88.60 | 90.46 | 89.96 | 89.03 | 0.62 | 0.54 | 0.07 | 1.00 | ||
| AMTB | AMERANT BANCORP INC | $20.70 | 204,000 | 2.51% | 21.11 | 21.10 | 20.24 | 18.96 | 20.46 | 49.57 | 11.29 | 17.22 | 2.60 | 3.25 | 0.23 | 0.37 | -0.14 | 1.00 | ||
| UPB | UPSTREAM BIO INC | $16.02 | 540,000 | -7.85% | 18.01 | 17.83 | 15.73 | 12.85 | 12.22 | 42.95 | 12.87 | 18.05 | 4.92 | 3.70 | 0.31 | 0.73 | -0.43 | 1.15 | ||
| HSTM | HEALTHSTREAM INC | $29.00 | 200,000 | 15.61% | 28.65 | 28.22 | 27.20 | 27.87 | 30.09 | 65.48 | 79.38 | 79.93 | 43.07 | 46.12 | 0.54 | 0.48 | 0.06 | 0.57 | ||
| TIPT | TIPTREE INC | $22.83 | 115,000 | -47.96% | 23.59 | 23.43 | 22.24 | 22.33 | 21.91 | 47.94 | 35.27 | 54.35 | 20.94 | 50.03 | 0.42 | 0.44 | -0.02 | 0.85 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.21 | 1,978,000 | 66.08% | 2.08 | 2.05 | 1.93 | 1.73 | 1.95 | 65.42 | 86.78 | 76.08 | 96.38 | 79.61 | 0.07 | 0.06 | 0.01 | 1.59 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.35 | 88,000 | -20.00% | 18.10 | 17.36 | 15.35 | 13.28 | 12.10 | 67.34 | 82.93 | 78.50 | 43.14 | 32.73 | 0.86 | 0.89 | -0.03 | 0.67 | ||
| TH | TARGET HOSPITALITY CORP | $8.60 | 509,000 | 85.77% | 8.74 | 8.83 | 8.23 | 7.67 | 7.83 | 50.68 | 22.35 | 32.74 | 0.00 | 7.70 | 0.14 | 0.21 | -0.07 | 0.69 | ||
| THS | TREEHOUSE FOODS INC | $17.09 | 523,000 | -18.03% | 17.69 | 17.99 | 19.05 | 20.46 | 25.67 | 38.12 | 13.59 | 15.99 | 0.64 | 5.38 | -0.48 | -0.45 | -0.03 | 0.41 | ||
| KOS | KOSMOS ENERGY LTD | $1.78 | 7,696,000 | -6.83% | 1.71 | 1.75 | 1.88 | 1.86 | 2.36 | 50.51 | 61.33 | 46.41 | 81.44 | 67.39 | -0.03 | -0.05 | 0.02 | 1.44 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.55 | 78,000 | -24.27% | 97.86 | 98.09 | 97.70 | 94.11 | 86.63 | 60.48 | 61.03 | 56.63 | 76.33 | 56.44 | 0.45 | 0.26 | 0.19 | 0.67 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | 1,084,000 | 7.11% | 4.40 | 4.03 | 3.59 | 3.46 | 3.40 | 63.81 | 57.68 | 62.58 | 2.98 | 19.37 | 0.29 | 0.26 | 0.03 | 0.97 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.62 | 4,108,000 | 3.97% | 6.89 | 6.84 | 6.68 | 4.92 | 3.69 | 63.92 | 74.77 | 57.71 | 90.02 | 71.97 | 0.15 | 0.11 | 0.05 | 1.18 | ||
| AEHR | AEHR TEST SYSTEMS | $28.33 | 1,216,000 | -15.08% | 26.89 | 24.91 | 20.61 | 15.60 | 13.34 | 66.37 | 92.40 | 88.84 | 65.11 | 55.48 | 2.33 | 2.21 | 0.12 | 2.14 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.17 | 756,000 | -26.03% | 7.37 | 7.26 | 8.53 | 9.98 | 13.80 | 39.58 | 54.22 | 64.83 | 65.08 | 75.75 | -0.32 | -0.41 | 0.10 | 1.17 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.59 | 8,082,000 | -12.38% | 2.30 | 2.22 | 2.60 | N/A | N/A | 59.70 | 80.49 | 83.82 | 97.09 | 99.03 | -0.00 | -0.09 | 0.09 | 3.12 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.10 | 266,000 | -2.21% | 28.45 | 28.40 | 27.57 | 25.32 | 29.27 | 50.46 | 46.93 | 51.97 | 20.87 | 29.01 | 0.39 | 0.45 | -0.06 | 2.27 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.59 | 725,000 | -41.34% | 5.96 | 5.57 | 4.86 | 4.29 | 4.47 | 84.74 | 88.71 | 84.81 | 77.35 | 62.90 | 0.41 | 0.35 | 0.06 | 0.83 | ||
| SLSR | SOLARIS RESOURCES INC | $5.08 | 108,000 | 558.54% | 5.23 | 5.33 | 5.23 | 4.84 | 4.11 | 42.95 | 36.70 | 42.96 | 38.57 | 45.97 | 0.00 | 0.03 | -0.03 | 1.17 | ||
| PNTG | PENNANT GROUP INC | $24.36 | 221,000 | -9.80% | 24.78 | 24.66 | 24.31 | 26.17 | 26.24 | 46.79 | 43.90 | 61.24 | 39.00 | 62.85 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.47 | 2,573,000 | 23.94% | 3.57 | 3.48 | 3.35 | 3.22 | 3.32 | 50.43 | 34.88 | 36.32 | 16.55 | 20.63 | 0.06 | 0.08 | -0.02 | 1.39 | ||
| CDTX | CIDARA THERAPEUTICS INC | $64.85 | 612,000 | -20.42% | 64.36 | 64.84 | 61.92 | 45.09 | 33.36 | 54.45 | 59.58 | 66.49 | 55.84 | 60.78 | 1.10 | 1.35 | -0.25 | 0.79 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.33 | 752,000 | -21.67% | 6.44 | 6.40 | 6.22 | 6.03 | 5.95 | 50.02 | 23.91 | 39.75 | 5.10 | 10.36 | 0.07 | 0.09 | -0.02 | 0.70 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.53 | 175,000 | -11.62% | 37.35 | 38.52 | 38.78 | 42.39 | 42.43 | 40.94 | 13.62 | 17.75 | 29.26 | 29.65 | -0.76 | -0.53 | -0.23 | 0.66 | ||
| CARS | CARSCOM INC | $13.33 | 918,000 | 5.64% | 13.49 | 13.18 | 12.93 | 11.99 | 13.64 | 53.21 | 58.86 | 64.42 | 44.19 | 55.43 | 0.21 | 0.21 | -0.00 | 1.37 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.80 | 149,000 | -32.58% | 28.51 | 28.79 | 29.75 | 30.11 | 31.16 | 39.19 | 9.67 | 13.49 | 7.85 | 12.31 | -0.39 | -0.32 | -0.07 | 0.76 | ||
| AMSF | AMERISAFE INC | $44.07 | 130,000 | -13.91% | 44.97 | 45.56 | 45.16 | 45.52 | 48.44 | 42.51 | 15.41 | 10.63 | 13.26 | 6.99 | -0.39 | -0.07 | -0.32 | 0.43 | ||
| SPT | SPROUT SOCIAL INC | $14.37 | 1,938,000 | 88.16% | 14.54 | 14.89 | 16.27 | 18.91 | 23.64 | 43.06 | 29.17 | 21.92 | 51.99 | 38.31 | -0.53 | -0.56 | 0.03 | 1.99 | ||
| URGN | UROGEN PHARMA LTD | $18.10 | 1,355,000 | 1.96% | 19.12 | 19.24 | 18.34 | 14.06 | 12.42 | 44.77 | 4.44 | 9.98 | 0.54 | 0.76 | 0.04 | 0.34 | -0.30 | 0.93 | ||
| VTEX | VTEX | $4.57 | 2,750,000 | 285.15% | 4.14 | 4.10 | 5.03 | 5.64 | 5.65 | 57.22 | 88.88 | 77.65 | 100.00 | 97.10 | -0.18 | -0.29 | 0.11 | 1.47 | ||
| NTGR | NETGEAR INC | $28.63 | 215,000 | -19.78% | 28.50 | 27.57 | 26.68 | 27.70 | 26.63 | 61.88 | 83.31 | 86.94 | 68.38 | 75.41 | 0.76 | 0.62 | 0.14 | 1.05 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.00 | 520,000 | 46.89% | 1.93 | 1.89 | 1.83 | 1.82 | 2.06 | 58.54 | 84.26 | 87.45 | 88.60 | 93.47 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| CSIQ | CANADIAN SOLAR INC | $12.32 | 1,346,000 | -24.64% | 11.19 | 10.92 | 11.79 | 11.19 | 10.79 | 60.12 | 91.18 | 81.45 | 100.00 | 95.26 | 0.06 | -0.19 | 0.25 | 1.39 | ||
| NRDS | NERDWALLET INC | $11.10 | 523,000 | 25.42% | 10.78 | 10.52 | 10.53 | 10.60 | 11.17 | 58.10 | 76.62 | 68.02 | 66.65 | 56.07 | 0.14 | 0.06 | 0.08 | 1.32 | ||
| SMWB | SIMILARWEB LTD | $9.74 | 289,000 | -20.39% | 9.92 | 9.72 | 8.86 | 8.29 | 9.99 | 55.40 | 50.59 | 56.82 | 3.30 | 8.16 | 0.36 | 0.41 | -0.05 | 1.36 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.55 | 249,000 | -61.81% | 13.86 | 14.09 | 14.32 | 15.82 | N/A | 41.45 | 14.85 | 11.88 | 1.39 | 4.28 | -0.23 | -0.19 | -0.04 | 1.05 | ||
| FWRD | FORWARD AIR CORP | $26.73 | 1,314,000 | 269.10% | 29.44 | 29.61 | 29.35 | 24.47 | 25.53 | 37.21 | 18.92 | 25.35 | 10.08 | 12.28 | -0.07 | 0.23 | -0.31 | 1.39 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.24 | 220,000 | 34.15% | 24.65 | 24.40 | 24.05 | 23.79 | 24.03 | 50.09 | 30.35 | 38.95 | 6.23 | 7.73 | 0.18 | 0.25 | -0.07 | 0.75 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.18 | 2,395,000 | 29.39% | 12.42 | 12.19 | 13.40 | 16.89 | 22.58 | 45.10 | 36.04 | 41.23 | 51.79 | 55.39 | -0.25 | -0.38 | 0.13 | 1.31 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.49 | 174,000 | -4.92% | 30.77 | 30.75 | 29.04 | 28.04 | 28.10 | 55.20 | 20.04 | 20.80 | 7.09 | 3.59 | 0.47 | 0.66 | -0.19 | 0.89 | ||
| PSFE | PAYSAFE LTD | $13.97 | 220,000 | 12.82% | 14.08 | 13.93 | 13.40 | 13.35 | 15.50 | 52.72 | 42.58 | 46.71 | 21.25 | 28.49 | 0.21 | 0.25 | -0.04 | 1.87 | ||
| EXOD | EXODUS MOVEMENT INC | $28.24 | 125,000 | 31.58% | 27.19 | 26.59 | 29.49 | 31.90 | N/A | 52.01 | 81.01 | 85.67 | 83.80 | 87.54 | -0.10 | -0.67 | 0.56 | 1.61 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $78.00 | 56,000 | 45.45% | 75.35 | 73.38 | 72.25 | 67.82 | 65.35 | 63.47 | 87.06 | 89.84 | 85.05 | 88.63 | 1.64 | 1.06 | 0.58 | 0.85 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.43 | 41,500 | 1.97% | 111.66 | 108.95 | 105.11 | 97.66 | 95.02 | 65.59 | 91.54 | 93.24 | 88.02 | 90.32 | 3.01 | 2.38 | 0.63 | 0.62 | ||
| AGRO | ADECOAGRO SA | $8.16 | 319,000 | 0.00% | 8.14 | 8.32 | 8.86 | 9.03 | 9.72 | 40.29 | 38.31 | 32.64 | 93.09 | 84.20 | -0.22 | -0.23 | 0.02 | 0.62 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.16 | 175,000 | 15.89% | 33.59 | 33.44 | 32.98 | 33.98 | 37.05 | 42.53 | 3.94 | 22.04 | 0.00 | 7.08 | 0.05 | 0.26 | -0.20 | 0.89 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.10 | 88,000 | -59.63% | 78.70 | 78.01 | 74.92 | 70.49 | 64.82 | 55.07 | 41.51 | 43.70 | 13.98 | 13.95 | 1.23 | 1.56 | -0.32 | 1.28 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.97 | 492,000 | 40.17% | 11.95 | 11.84 | 11.49 | 11.30 | 10.77 | 54.66 | 75.69 | 81.23 | 56.67 | 68.13 | 0.17 | 0.14 | 0.02 | 1.02 | ||
| NOAH | NOAH HOLDINGS LTD | $11.65 | 204,000 | 2.51% | 11.89 | 12.03 | 12.06 | 11.39 | 11.11 | 43.50 | 7.35 | 13.30 | 4.75 | 3.37 | -0.09 | -0.03 | -0.07 | 1.14 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.76 | 6,248,000 | 76.95% | 4.01 | 4.25 | 4.20 | 3.52 | 3.47 | 35.05 | 6.03 | 5.71 | 0.00 | 0.00 | -0.11 | -0.02 | -0.08 | 1.94 | ||
| HBT | HBT FINANCIAL INC | $25.80 | 47,000 | 95.83% | 25.87 | 26.02 | 25.59 | 24.86 | 24.02 | 50.84 | 31.02 | 21.08 | 11.80 | 6.63 | 0.05 | 0.15 | -0.11 | 0.69 | ||
| GERN | GERON CORP | $1.27 | 6,399,000 | -40.24% | 1.32 | 1.37 | 1.33 | 1.38 | 1.97 | 41.65 | 8.18 | 6.42 | 4.46 | 3.46 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| VALN | VALNEVA SE | $9.97 | 116,000 | 342.75% | 8.99 | 9.32 | 8.50 | 7.34 | 6.59 | 59.97 | 72.27 | 61.41 | 69.89 | 58.58 | 0.09 | 0.12 | -0.03 | 1.06 | ||
| UFCS | UNITED FIRE GROUP INC | $31.67 | 112,000 | 5.66% | 31.42 | 31.21 | 29.35 | 28.77 | 28.27 | 58.65 | 65.80 | 71.37 | 28.61 | 35.96 | 0.56 | 0.62 | -0.06 | 0.69 | ||
| GDOT | GREEN DOT CORP | $14.53 | 1,156,000 | 114.07% | 13.86 | 13.72 | 12.08 | 10.89 | 9.87 | 66.55 | 45.39 | 31.83 | 28.14 | 12.78 | 0.51 | 0.59 | -0.08 | 1.24 | ||
| ASPI | ASP ISOTOPES INC | $8.75 | 2,292,000 | -18.58% | 8.60 | 9.02 | 9.23 | 8.21 | 6.61 | 47.26 | 40.99 | 40.01 | 53.56 | 51.66 | -0.16 | -0.16 | 0.00 | 1.65 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.22 | 9,025,000 | -0.70% | 2.33 | 2.37 | 2.47 | 2.32 | 3.91 | 43.75 | 36.78 | 36.86 | 28.56 | 34.73 | -0.05 | -0.04 | -0.01 | 1.50 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.07 | 29,600 | 1.37% | 20.70 | 20.79 | 20.86 | 21.52 | 22.07 | 55.51 | 74.76 | 55.39 | 96.55 | 67.55 | 0.00 | -0.05 | 0.06 | 0.42 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.07 | 242,000 | 26.70% | 20.03 | 18.39 | 16.29 | 13.25 | 10.82 | 53.80 | 60.39 | 67.67 | 28.25 | 41.68 | 1.18 | 1.24 | -0.06 | 1.44 | ||
| RWT | REDWOOD TRUST INC | $6.03 | 961,000 | 12.93% | 6.20 | 6.11 | 5.99 | 5.89 | 6.13 | 47.79 | 25.23 | 36.71 | 3.77 | 18.13 | 0.05 | 0.07 | -0.02 | 1.06 | ||
| HNRG | HALLADOR ENERGY CO | $18.63 | 297,000 | -36.54% | 17.67 | 16.96 | 16.94 | 16.66 | 14.17 | 62.31 | 86.48 | 80.86 | 94.54 | 88.98 | 0.39 | 0.17 | 0.23 | 1.08 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $7.15 | 1,767,000 | 18.75% | 6.69 | 6.34 | 5.39 | 4.51 | 4.06 | 68.48 | 83.54 | 89.19 | 76.96 | 80.64 | 0.48 | 0.43 | 0.05 | 1.71 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.55 | 459,000 | -41.75% | 18.02 | 17.44 | 16.45 | 14.98 | 14.50 | 73.96 | 88.24 | 84.46 | 93.17 | 79.93 | 0.59 | 0.53 | 0.06 | 0.81 | ||
| CTLP | CANTALOUPE INC | $10.84 | 3,729,000 | 449.19% | 10.82 | 10.84 | 10.95 | 10.10 | 9.45 | 48.10 | 55.38 | 47.74 | 95.48 | 83.08 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.88 | 40,870,000 | -25.16% | 3.30 | 3.02 | 2.54 | 2.22 | 2.40 | 79.46 | 75.67 | 82.56 | 91.52 | 94.41 | 0.38 | 0.28 | 0.11 | 2.72 | ||
| WYFI | WHITEFIBER INC | $20.95 | 1,164,000 | 9.40% | 19.13 | 18.03 | N/A | N/A | N/A | 54.55 | 48.10 | 47.18 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.90 | 3,557,000 | 21.15% | 3.15 | 3.03 | 2.83 | 2.65 | 2.20 | 46.53 | 21.95 | 35.32 | 4.08 | 11.51 | 0.05 | 0.09 | -0.04 | 1.82 | ||
| TROX | TRONOX HOLDINGS PLC | $4.97 | 4,004,000 | 48.46% | 4.74 | 4.41 | 4.51 | 4.98 | 6.79 | 63.26 | 83.94 | 85.98 | 83.98 | 82.75 | 0.19 | 0.10 | 0.10 | 1.61 | ||
| LAC | LITHIUM AMERICAS CORP | $3.26 | 7,267,000 | -11.64% | 2.97 | 2.91 | 2.90 | 2.85 | 2.94 | 65.25 | 92.85 | 76.31 | 100.00 | 76.67 | 0.07 | 0.03 | 0.04 | 1.54 | ||
| EQBK | EQUITY BANCSHARES INC | $40.98 | 69,000 | 6.81% | 41.74 | 41.27 | 40.09 | 39.99 | 40.95 | 51.13 | 33.24 | 40.76 | 2.37 | 7.00 | 0.44 | 0.59 | -0.15 | 0.79 | ||
| HUYA | HUYA INC | $3.54 | 1,757,000 | -22.80% | 3.49 | 3.45 | 3.35 | 3.49 | 3.47 | 53.85 | 39.07 | 40.83 | 26.53 | 27.42 | 0.03 | 0.04 | -0.01 | 1.25 | ||
| ANGI | ANGI INC | $17.72 | 1,014,000 | 56.24% | 17.77 | 17.70 | 17.26 | 16.27 | 16.37 | 51.33 | 33.15 | 26.34 | 23.68 | 18.32 | 0.06 | 0.15 | -0.09 | 1.46 | ||
| PDFS | PDF SOLUTIONS INC | $20.06 | 307,000 | 9.64% | 19.80 | 19.77 | 21.25 | 20.48 | 22.54 | 49.51 | 58.51 | 49.42 | 90.48 | 77.17 | -0.27 | -0.39 | 0.11 | 1.44 | ||
| IMNM | IMMUNOME INC | $8.99 | 1,162,000 | 29.69% | 9.44 | 9.66 | 9.96 | 9.30 | 9.55 | 43.08 | 26.28 | 31.84 | 29.46 | 34.87 | -0.22 | -0.15 | -0.07 | 1.44 | ||
| BFS | SAUL CENTERS INC | $31.99 | 64,000 | 10.92% | 32.45 | 33.04 | 33.05 | 33.47 | 35.15 | 39.01 | 8.61 | 11.73 | 10.51 | 14.02 | -0.32 | -0.17 | -0.15 | 0.82 | ||
| ALNT | ALLIENT INC | $45.86 | 205,000 | 111.34% | 45.75 | 45.74 | 42.78 | 36.95 | 30.62 | 55.01 | 51.64 | 55.06 | 24.48 | 31.23 | 0.88 | 1.12 | -0.24 | 1.21 | ||
| QURE | UNIQURE NV | $14.16 | 1,451,000 | -26.38% | 16.50 | 16.29 | 15.24 | 14.87 | 14.05 | 34.28 | 3.25 | 17.83 | 0.00 | 1.08 | 0.04 | 0.43 | -0.39 | 1.46 | ||
| ERII | ENERGY RECOVERY INC | $14.60 | 634,000 | -4.66% | 14.49 | 14.44 | 14.02 | 13.52 | 14.41 | 56.27 | 72.31 | 68.30 | 76.10 | 60.25 | 0.15 | 0.17 | -0.01 | 1.12 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.47 | 2,127,000 | -34.71% | 4.43 | 4.30 | 4.17 | 4.21 | 4.56 | 60.89 | 79.79 | 88.58 | 59.32 | 79.04 | 0.11 | 0.09 | 0.02 | 1.08 | ||
| PDS | PRECISION DRILLING CORP | $57.93 | 51,600 | -32.11% | 57.37 | 56.94 | 54.60 | 50.14 | 51.89 | 58.07 | 73.50 | 70.84 | 49.09 | 42.91 | 0.96 | 1.01 | -0.06 | 1.16 | ||
| LUXE | LUXEXPERIENCE BV | $8.88 | 222,000 | 8.82% | 9.33 | 8.99 | 8.36 | 8.42 | 8.43 | 50.25 | 51.03 | 56.98 | 10.76 | 16.21 | 0.25 | 0.30 | -0.05 | 1.24 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.13 | 397,000 | 6.15% | 13.63 | 13.34 | 13.71 | 13.28 | 12.76 | 61.54 | 76.46 | 68.80 | 100.00 | 96.25 | 0.15 | 0.02 | 0.13 | 0.74 | ||
| GHRS | GH RESEARCH PLC | $12.50 | 107,000 | -33.54% | 13.06 | 13.25 | 13.98 | 12.91 | 11.52 | 42.96 | 33.21 | 25.94 | 47.40 | 34.13 | -0.23 | -0.14 | -0.09 | 0.95 | ||
| AXGN | AXOGEN INC | $16.82 | 1,270,000 | 38.95% | 16.30 | 16.08 | 14.34 | 13.10 | 15.08 | 63.97 | 80.06 | 80.75 | 59.96 | 49.79 | 0.64 | 0.68 | -0.03 | 1.29 | ||
| GSM | FERROGLOBE PLC | $4.11 | 1,388,000 | 209.82% | 4.20 | 4.21 | 4.28 | 4.04 | 3.94 | 45.47 | 26.77 | 30.67 | 12.68 | 18.87 | -0.02 | -0.01 | -0.01 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.