Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST | MICROVAST HOLDINGS INC | $2.90 | 3,180,000 | -21.83% | 3.20 | 3.33 | 4.34 | 3.77 | 3.25 | 32.15 | 7.72 | 5.77 | 18.23 | 11.28 | -0.35 | -0.33 | -0.02 | 1.58 | ||
| METC | RAMACO RESOURCES INC | $14.41 | 2,655,000 | -10.18% | 15.67 | 15.96 | 26.32 | 26.67 | 18.95 | 31.38 | 4.83 | 4.99 | 51.99 | 55.17 | -2.59 | -2.96 | 0.37 | 0.97 | ||
| UFCS | UNITED FIRE GROUP INC | $37.16 | 207,000 | 60.47% | 36.15 | 36.34 | 34.20 | 32.31 | 30.16 | 61.68 | 86.47 | 81.15 | 83.36 | 76.15 | 0.62 | 0.63 | -0.02 | 0.64 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $37.00 | 117,000 | -6.40% | 35.88 | 35.44 | 37.82 | 42.10 | 41.83 | 55.30 | 89.91 | 85.97 | 99.87 | 96.43 | -0.20 | -0.66 | 0.47 | 0.70 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.60 | 604,000 | -2.89% | 11.51 | 10.91 | 10.46 | 11.00 | 12.16 | 67.81 | 80.69 | 85.04 | 52.20 | 67.99 | 0.41 | 0.34 | 0.07 | 0.75 | ||
| BBDC | BARINGS BDC INC | $8.98 | 864,000 | 70.41% | 8.96 | 8.94 | 8.88 | 9.09 | 9.10 | 53.04 | 64.61 | 63.56 | 56.52 | 51.20 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| RAPT | RAPT THERAPEUTICS INC | $34.04 | 364,000 | 3.70% | 34.79 | 32.95 | 30.66 | 23.41 | 15.98 | 55.73 | 44.87 | 49.23 | 8.58 | 14.40 | 1.37 | 1.56 | -0.18 | 1.78 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.79 | 1,595,000 | -2.63% | 6.58 | 6.34 | 7.71 | 8.84 | 8.39 | 49.97 | 74.88 | 76.93 | 94.12 | 95.99 | -0.17 | -0.35 | 0.18 | 1.09 | ||
| EVGO | EVGO INC | $3.06 | 2,714,000 | 9.44% | 3.24 | 3.18 | 3.58 | 3.85 | 3.58 | 40.68 | 9.38 | 19.78 | 9.60 | 19.18 | -0.10 | -0.10 | 0.01 | 1.66 | ||
| PUMP | PROPETRO HOLDING CORP | $9.05 | 1,434,000 | -60.21% | 10.32 | 10.03 | 8.97 | 6.98 | 6.53 | 41.04 | 9.19 | 20.09 | 0.15 | 0.05 | 0.14 | 0.41 | -0.27 | 1.31 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.12 | 1,174,000 | -7.92% | 9.58 | 9.55 | 9.49 | 9.81 | 10.17 | 34.04 | 13.66 | 29.36 | 0.00 | 6.14 | -0.04 | 0.02 | -0.06 | 0.52 | ||
| CRMD | CORMEDIX INC | $11.92 | 2,753,000 | 21.06% | 11.43 | 10.64 | 10.84 | 11.55 | 11.20 | 64.33 | 81.41 | 77.57 | 86.11 | 82.23 | 0.27 | 0.12 | 0.16 | 1.07 | ||
| HBNC | HORIZON BANCORP INC | $18.31 | 400,000 | 11.73% | 18.06 | 17.49 | 16.47 | 16.27 | 15.67 | 70.53 | 75.93 | 82.32 | 42.24 | 64.99 | 0.57 | 0.52 | 0.05 | 0.95 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.80 | 407,000 | -34.98% | 12.93 | 12.72 | 12.44 | 12.95 | 13.80 | 55.09 | 39.59 | 47.86 | 6.33 | 12.74 | 0.14 | 0.15 | -0.01 | 0.61 | ||
| GDRX | GOODRX HOLDINGS INC | $2.74 | 3,844,000 | 112.61% | 2.75 | 2.75 | 3.22 | 3.72 | 4.11 | 39.47 | 40.85 | 40.22 | 89.39 | 83.82 | -0.11 | -0.15 | 0.04 | 1.70 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.50 | 56,000 | 12.00% | 106.00 | 103.86 | 100.67 | 99.75 | 93.17 | 67.69 | 80.32 | 79.18 | 72.79 | 74.82 | 2.15 | 1.84 | 0.32 | 0.63 | ||
| ALNT | ALLIENT INC | $54.69 | 242,000 | 10.00% | 54.98 | 53.91 | 52.86 | 48.61 | 38.94 | 53.23 | 36.02 | 44.10 | 17.07 | 14.37 | 0.67 | 0.89 | -0.22 | 1.23 | ||
| AVO | MISSION PRODUCE INC | $13.13 | 733,000 | 7.79% | 12.55 | 12.21 | 12.01 | 12.20 | 11.60 | 73.05 | 92.61 | 94.06 | 99.48 | 99.83 | 0.28 | 0.15 | 0.12 | 0.61 | ||
| DAKT | DAKTRONICS INC | $19.00 | 494,000 | -8.01% | 18.99 | 18.65 | 19.04 | 18.94 | 16.49 | 50.98 | 47.31 | 47.23 | 48.57 | 48.72 | 0.08 | -0.02 | 0.11 | 1.02 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.91 | 316,000 | 42.34% | 28.58 | 28.35 | 26.93 | 25.11 | 22.54 | 59.65 | 82.19 | 83.49 | 89.30 | 89.34 | 0.60 | 0.53 | 0.07 | 0.76 | ||
| OPFI | OPPFI INC | $10.70 | 797,000 | 59.08% | 10.68 | 10.18 | 9.96 | 10.34 | 10.75 | 57.40 | 68.33 | 72.38 | 57.03 | 64.16 | 0.27 | 0.20 | 0.07 | 1.25 | ||
| UDMY | UDEMY INC | $6.30 | 12,873,000 | -59.23% | 5.51 | 5.29 | 5.72 | 6.35 | 6.78 | 70.60 | 57.50 | 54.19 | 89.32 | 73.93 | 0.07 | -0.08 | 0.15 | 1.44 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.08 | 427,000 | -18.04% | 10.89 | 10.53 | 10.35 | 10.84 | 11.01 | 63.07 | 75.19 | 81.72 | 55.68 | 69.21 | 0.24 | 0.16 | 0.08 | 0.90 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $18.18 | 655,000 | 1.24% | 17.93 | 18.45 | 16.51 | 14.95 | 12.46 | 54.43 | 20.54 | 18.32 | 13.49 | 8.61 | 0.29 | 0.50 | -0.21 | 0.61 | ||
| INMD | INMODE LTD | $14.56 | 488,000 | 6.09% | 14.43 | 14.28 | 14.68 | 14.68 | 15.02 | 53.56 | 65.84 | 65.54 | 69.27 | 67.91 | -0.01 | -0.06 | 0.05 | 1.67 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $134.65 | 38,500 | -1.28% | 132.78 | 126.93 | 127.37 | 137.08 | 142.02 | 58.14 | 65.97 | 68.39 | 73.71 | 78.01 | 2.37 | 1.32 | 1.05 | 0.79 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.44 | 367,000 | 7.94% | 13.54 | 13.01 | 12.21 | 11.96 | 11.12 | 59.34 | 64.29 | 76.53 | 24.78 | 51.46 | 0.41 | 0.41 | 0.00 | 1.02 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.78 | 23,926,000 | 1.00% | 2.09 | 2.18 | 2.43 | 2.66 | 2.84 | 24.46 | 0.61 | 1.48 | 0.00 | 0.80 | -0.15 | -0.11 | -0.04 | 0.99 | ||
| SCSC | SCANSOURCE INC | $41.58 | 225,000 | 7.14% | 41.51 | 41.12 | 41.34 | 42.19 | 40.06 | 51.76 | 55.67 | 47.50 | 38.95 | 32.86 | 0.14 | 0.06 | 0.08 | 1.03 | ||
| LMB | LIMBACH HOLDINGS INC | $78.33 | 156,000 | -48.68% | 76.71 | 73.17 | 81.77 | 95.52 | 103.84 | 53.14 | 73.32 | 76.27 | 85.14 | 92.28 | -0.21 | -1.77 | 1.57 | 1.19 | ||
| PDS | PRECISION DRILLING CORP | $69.10 | 84,500 | -11.98% | 68.84 | 65.11 | 60.50 | 58.49 | 52.23 | 66.46 | 68.35 | 70.07 | 18.02 | 27.38 | 2.65 | 2.62 | 0.02 | 1.14 | ||
| YB | YUANBAO INC | $20.13 | 36,400 | 58.26% | 20.78 | 20.65 | 21.56 | 22.85 | N/A | 44.23 | 14.03 | 14.96 | 23.80 | 22.69 | -0.30 | -0.25 | -0.05 | 1.51 | ||
| VSTS | VESTIS CORP | $6.89 | 3,140,000 | -8.93% | 7.19 | 6.73 | 5.78 | 5.24 | 6.36 | 57.47 | 67.08 | 76.21 | 1.26 | 21.97 | 0.42 | 0.46 | -0.04 | 1.24 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.80 | 4,136,000 | 36.19% | 3.81 | 3.70 | 3.16 | 2.75 | 1.95 | 57.85 | 24.07 | 35.36 | 9.00 | 3.03 | 0.19 | 0.23 | -0.04 | 1.00 | ||
| EQBK | EQUITY BANCSHARES INC | $47.50 | 69,000 | 67.07% | 46.36 | 44.94 | 42.63 | 41.43 | 40.44 | 77.66 | 85.50 | 85.20 | 95.87 | 97.24 | 1.42 | 1.23 | 0.19 | 0.76 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.12 | 723,000 | 22.13% | 9.38 | 9.27 | 9.10 | 9.51 | 9.96 | 42.85 | 16.77 | 32.61 | 0.00 | 6.17 | 0.03 | 0.06 | -0.03 | 0.62 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.94 | 234,000 | 5.41% | 19.80 | 16.97 | N/A | N/A | N/A | 54.79 | 82.34 | 86.87 | 84.81 | 90.63 | N/A | N/A | N/A | 0.44 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.15 | 2,639,000 | 14.19% | 6.99 | 6.88 | 6.70 | 6.49 | 6.69 | 35.38 | 8.76 | 24.61 | 2.61 | 9.00 | -0.00 | 0.10 | -0.10 | 1.11 | ||
| UTL | UNITIL CORP | $50.35 | 81,000 | 17.39% | 49.00 | 49.32 | 48.88 | 48.17 | 51.48 | 63.25 | 81.12 | 71.39 | 87.74 | 76.55 | 0.31 | 0.17 | 0.14 | 0.37 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 9,400 | -35.62% | 1.37 | 1.34 | 1.56 | 1.81 | 1.86 | 47.44 | 45.08 | 44.57 | 80.23 | 80.58 | -0.04 | -0.06 | 0.02 | 0.31 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.52 | 1,074,000 | -35.61% | 3.63 | 3.61 | 3.40 | 3.00 | 2.64 | 50.10 | 32.81 | 40.51 | 16.48 | 25.37 | 0.06 | 0.09 | -0.03 | 1.08 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.87 | 394,000 | -1.75% | 14.29 | 14.25 | 14.05 | 14.51 | 15.03 | 40.87 | 11.17 | 27.92 | 5.52 | 8.83 | -0.01 | 0.07 | -0.07 | 0.59 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.46 | 2,674,000 | -5.28% | 6.47 | 6.53 | 7.65 | N/A | N/A | 49.39 | 43.64 | 37.94 | 54.97 | 47.51 | -0.25 | -0.31 | 0.06 | 4.53 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.04 | 1,248,000 | -40.94% | 5.22 | 5.23 | 4.65 | 3.97 | 3.13 | 50.73 | 21.37 | 26.55 | 7.10 | 5.05 | 0.14 | 0.22 | -0.08 | 0.97 | ||
| NKTR | NEKTAR THERAPEUTICS | $44.00 | 1,111,000 | -57.61% | 52.84 | 55.92 | 57.54 | 48.61 | 31.36 | 33.66 | 9.77 | 13.56 | 0.00 | 7.38 | -2.72 | -1.17 | -1.55 | 1.73 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.30 | 288,000 | -5.57% | 26.37 | 25.91 | 26.26 | 27.03 | 22.77 | 44.80 | 25.53 | 45.89 | 17.08 | 40.12 | 0.05 | 0.07 | -0.02 | 1.53 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.73 | 1,490,000 | 30.13% | 3.75 | 3.56 | 3.40 | 3.13 | 2.51 | 56.89 | 37.87 | 47.76 | 5.67 | 21.86 | 0.13 | 0.13 | 0.00 | 0.70 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 27,300 | 118.40% | 12.80 | 12.48 | 11.91 | 11.02 | 10.37 | 64.21 | 82.72 | 90.51 | 56.57 | 76.47 | 0.34 | 0.31 | 0.03 | 0.87 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.08 | 175,000 | -11.17% | 31.99 | 31.01 | 29.83 | 29.74 | 28.34 | 74.80 | 88.36 | 88.04 | 100.00 | 100.00 | 0.88 | 0.66 | 0.23 | 0.85 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.12 | 63,000 | 63.21% | 74.60 | 73.05 | 67.82 | 65.79 | 65.91 | 69.04 | 85.13 | 88.91 | 63.90 | 77.51 | 2.32 | 2.14 | 0.17 | 0.36 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.39 | 1,888,000 | 90.90% | 8.98 | 9.06 | 9.55 | 9.79 | 9.33 | 55.26 | 48.74 | 28.29 | 75.46 | 49.07 | -0.12 | -0.18 | 0.06 | 0.88 | ||
| SIBN | SI-BONE INC | $20.25 | 736,000 | 108.50% | 19.11 | 19.20 | 17.24 | 16.43 | 16.45 | 66.46 | 74.49 | 49.05 | 54.79 | 31.90 | 0.55 | 0.62 | -0.07 | 1.19 | ||
| BALY | BALLY's CORP | $17.86 | 132,000 | -39.17% | 16.32 | 16.75 | 16.62 | 13.46 | 12.80 | 57.65 | 50.60 | 41.65 | 80.01 | 65.71 | 0.02 | -0.01 | 0.03 | 1.38 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.84 | 309,000 | 75.57% | 25.09 | 24.44 | 23.33 | 23.65 | 23.59 | 74.87 | 90.86 | 90.17 | 93.22 | 93.22 | 0.70 | 0.56 | 0.14 | 0.74 | ||
| GES | GUESS INC | $16.80 | 265,000 | -16.40% | 16.84 | 16.94 | 16.92 | 16.33 | 13.95 | 42.68 | 13.82 | 10.84 | 11.71 | 7.68 | -0.04 | -0.01 | -0.03 | 1.42 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.17 | 762,000 | 20.00% | 23.78 | 22.95 | 20.84 | 19.89 | 20.35 | 43.22 | 32.59 | 47.22 | 5.47 | 21.38 | 0.66 | 1.01 | -0.35 | 0.85 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.54 | 831,000 | -38.85% | 4.61 | 4.46 | 4.48 | 4.21 | 3.75 | 50.76 | 51.27 | 63.84 | 44.71 | 63.95 | 0.06 | 0.04 | 0.02 | 0.97 | ||
| BJRI | BJS RESTAURANTS INC | $41.26 | 346,000 | -45.77% | 39.39 | 38.20 | 35.24 | 34.04 | 36.48 | 71.42 | 84.78 | 87.25 | 98.08 | 98.08 | 1.54 | 1.33 | 0.21 | 1.20 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.20 | 5,325,000 | -12.52% | 5.95 | 5.52 | 5.19 | 4.75 | 3.74 | 67.30 | 81.13 | 81.12 | 68.35 | 71.82 | 0.35 | 0.29 | 0.06 | 1.10 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.45 | 8,046,000 | 72.81% | 3.16 | 3.05 | 2.59 | 2.14 | 2.21 | 63.96 | 74.19 | 68.22 | 81.10 | 66.56 | 0.21 | 0.20 | 0.01 | 2.30 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.28 | 76,000 | -53.94% | 7.89 | 7.29 | 7.28 | 6.96 | 6.38 | 81.36 | 81.27 | 85.83 | 91.67 | 95.88 | 0.61 | 0.17 | 0.44 | 0.12 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 831,000 | -40.52% | 1.30 | 1.21 | 1.15 | 1.27 | 1.31 | 56.87 | 73.68 | 77.35 | 56.34 | 62.57 | 0.06 | 0.04 | 0.02 | 1.68 | ||
| FLGT | FULGENT GENETICS INC | $28.06 | 203,000 | -4.25% | 27.42 | 28.40 | 26.14 | 23.87 | 21.40 | 55.81 | 28.80 | 17.27 | 40.43 | 18.86 | 0.18 | 0.43 | -0.26 | 0.98 | ||
| HBT | HBT FINANCIAL INC | $27.59 | 40,200 | 13.24% | 26.14 | 25.14 | 24.42 | 24.93 | 24.39 | 77.25 | 92.78 | 93.77 | 94.36 | 95.10 | 0.83 | 0.53 | 0.30 | 0.67 | ||
| APOG | APOGEE ENTERPRISES INC | $40.25 | 119,000 | -2.46% | 39.40 | 37.84 | 37.15 | 40.14 | 41.40 | 69.31 | 84.52 | 84.12 | 87.15 | 89.29 | 1.03 | 0.66 | 0.37 | 1.09 | ||
| HAFC | HANMI FINANCIAL CORP | $28.85 | 1,196,000 | 99.33% | 28.73 | 28.23 | 26.83 | 25.60 | 24.42 | 65.11 | 67.50 | 71.68 | 33.38 | 50.65 | 0.61 | 0.62 | -0.01 | 0.94 | ||
| GSM | FERROGLOBE PLC | $4.59 | 908,000 | -27.76% | 4.58 | 4.44 | 4.57 | 4.43 | 4.15 | 53.37 | 67.38 | 70.31 | 31.30 | 38.58 | 0.07 | 0.05 | 0.02 | 1.51 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.58 | 735,000 | -24.77% | 10.61 | 10.44 | 10.39 | 10.76 | 11.11 | 55.06 | 61.73 | 69.30 | 29.29 | 52.42 | 0.09 | 0.07 | 0.02 | 0.77 | ||
| SLDP | SOLID POWER INC | $4.51 | 5,397,000 | -27.89% | 4.91 | 5.00 | 5.75 | 4.96 | 3.33 | 39.33 | 10.19 | 8.47 | 9.57 | 5.24 | -0.30 | -0.24 | -0.06 | 1.54 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.22 | 84,000 | -23.64% | 42.89 | 41.20 | 39.01 | 37.95 | 37.41 | 63.24 | 58.74 | 65.63 | 18.16 | 36.89 | 1.36 | 1.28 | 0.08 | 0.69 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.12 | 4,746,000 | -0.48% | 4.79 | 4.06 | 3.73 | 2.92 | 1.90 | 66.55 | 73.40 | 74.12 | 49.87 | 54.98 | 0.45 | 0.36 | 0.09 | 1.67 | ||
| RCAT | RED CAT HOLDINGS INC | $7.19 | 4,827,000 | -13.85% | 7.90 | 7.53 | 9.33 | 9.66 | 8.23 | 42.24 | 17.48 | 27.72 | 22.71 | 29.80 | -0.36 | -0.39 | 0.04 | 1.35 | ||
| MNTN | MNTN INC | $11.72 | 541,000 | 49.45% | 12.44 | 12.99 | 14.39 | 17.83 | N/A | 28.28 | 3.52 | 5.55 | 2.22 | 4.37 | -0.76 | -0.70 | -0.06 | 1.21 | ||
| KURA | KURA ONCOLOGY INC | $9.85 | 2,759,000 | -9.21% | 10.69 | 11.15 | 10.59 | 9.19 | 7.78 | 38.88 | 11.46 | 13.59 | 7.16 | 10.56 | -0.12 | 0.10 | -0.22 | 1.10 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.76 | 658,000 | -31.95% | 8.02 | 7.19 | 6.36 | 6.29 | 6.63 | 77.77 | 90.01 | 89.52 | 88.67 | 87.19 | 0.65 | 0.51 | 0.13 | 0.29 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.03 | 258,000 | -30.27% | 14.42 | 15.96 | 20.61 | 25.90 | 29.10 | 33.87 | 8.90 | 15.50 | 29.22 | 36.04 | -2.26 | -2.05 | -0.21 | 1.26 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.92 | 169,000 | -6.63% | 37.89 | 37.64 | 38.29 | 38.47 | 33.45 | 58.52 | 84.77 | 80.29 | 96.35 | 90.16 | 0.13 | -0.12 | 0.25 | 0.71 | ||
| GERN | GERON CORP | $1.34 | 5,501,000 | -55.62% | 1.33 | 1.26 | 1.23 | 1.29 | 1.37 | 57.37 | 72.70 | 73.65 | 62.36 | 65.92 | 0.04 | 0.03 | 0.01 | 1.17 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.45 | 225,000 | -0.44% | 41.15 | 40.30 | 36.92 | 32.91 | 30.80 | 64.20 | 73.81 | 75.65 | 17.68 | 26.67 | 1.20 | 1.33 | -0.13 | 0.85 | ||
| AMTB | AMERANT BANCORP INC | $20.67 | 204,000 | 55.73% | 20.22 | 19.45 | 18.35 | 19.26 | 19.01 | 72.55 | 77.97 | 78.50 | 86.25 | 86.83 | 0.68 | 0.58 | 0.10 | 0.92 | ||
| NBBK | NB BANCORP INC | $21.39 | 246,000 | 50.00% | 20.88 | 20.29 | 18.94 | 18.55 | 18.04 | 76.23 | 93.79 | 92.71 | 98.94 | 96.61 | 0.67 | 0.62 | 0.05 | 0.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.26 | 1,680,000 | 38.27% | 14.49 | 13.95 | 11.93 | 29.58 | 36.06 | 45.34 | 55.39 | 66.09 | 51.47 | 66.05 | 0.13 | 0.08 | 0.05 | 0.59 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.67 | 101,000 | 339.13% | 7.43 | 7.05 | 6.63 | 6.28 | 4.96 | 59.38 | 50.33 | 47.16 | 38.67 | 35.63 | 0.24 | 0.22 | 0.02 | 0.46 | ||
| IIIV | I3 VERTICALS INC | $26.29 | 272,000 | -13.92% | 24.86 | 24.21 | 27.98 | 29.48 | 27.59 | 54.61 | 91.36 | 85.94 | 100.00 | 97.44 | -0.56 | -1.09 | 0.53 | 1.19 | ||
| SLRC | SLR INVESTMENT CORP | $15.57 | 284,000 | 58.66% | 15.82 | 15.77 | 15.27 | 15.66 | 15.97 | 47.50 | 19.34 | 22.19 | 1.68 | 0.56 | 0.08 | 0.15 | -0.07 | 0.60 | ||
| ANGX | ANGEL STUDIOS INC | $5.26 | 1,495,000 | 76.71% | 5.16 | 4.96 | 5.83 | 12.08 | 11.92 | 47.31 | 68.31 | 65.88 | 91.55 | 86.93 | -0.27 | -0.41 | 0.14 | 0.16 | ||
| JANX | JANUX THERAPEUTICS INC | $14.04 | 4,434,000 | 68.59% | 15.30 | 21.44 | 25.05 | 24.42 | 25.66 | 26.52 | 0.61 | 0.67 | 0.03 | 0.72 | -3.66 | -3.02 | -0.64 | 1.51 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.40 | 395,000 | 34.81% | 26.49 | 25.56 | 24.32 | 24.33 | 23.27 | 69.73 | 86.90 | 82.94 | 78.93 | 73.15 | 0.82 | 0.64 | 0.18 | 0.90 | ||
| QNST | QUINSTREET INC | $14.86 | 438,000 | 13.18% | 14.58 | 14.29 | 14.31 | 15.04 | 15.72 | 58.08 | 57.95 | 53.08 | 64.59 | 55.90 | 0.13 | 0.06 | 0.07 | 1.04 | ||
| MAX | MEDIAALPHA INC | $12.94 | 410,000 | 5.40% | 13.08 | 12.82 | 12.24 | 11.76 | 10.76 | 52.66 | 32.04 | 39.61 | 11.08 | 11.49 | 0.18 | 0.24 | -0.06 | 1.28 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $81.60 | 81,000 | -14.74% | 79.66 | 77.09 | 73.27 | 74.32 | 68.78 | 72.68 | 83.62 | 79.36 | 67.40 | 61.34 | 2.48 | 2.14 | 0.33 | 1.25 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.56 | 32,400 | -65.53% | 11.29 | 11.23 | 11.97 | 11.21 | 7.94 | 51.70 | 47.72 | 44.02 | 84.95 | 73.96 | -0.05 | -0.12 | 0.08 | 1.16 | ||
| SG | SWEETGREEN INC | $7.06 | 4,465,000 | 4.54% | 6.96 | 6.79 | 6.75 | 8.01 | 12.74 | 54.93 | 53.72 | 61.76 | 39.53 | 57.00 | 0.12 | 0.07 | 0.05 | 1.90 | ||
| OMDA | OMADA HEALTH INC | $14.42 | 800,000 | 1.91% | 15.27 | 16.67 | 20.74 | 21.20 | N/A | 25.32 | 3.90 | 3.66 | 9.85 | 13.09 | -1.74 | -1.68 | -0.06 | 1.12 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.71 | 196,000 | -19.01% | 14.17 | 13.75 | 12.80 | 13.37 | 15.02 | 51.93 | 38.69 | 37.41 | 10.95 | 6.52 | 0.28 | 0.39 | -0.11 | 1.04 | ||
| RYI | RYERSON HOLDING CORP | $25.88 | 469,000 | 30.28% | 24.44 | 23.52 | 22.46 | 22.43 | 22.32 | 67.08 | 78.13 | 71.67 | 56.31 | 43.10 | 0.90 | 0.70 | 0.21 | 1.34 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.08 | 287,000 | 111.03% | 27.53 | 26.83 | 25.27 | 24.71 | 24.45 | 74.00 | 89.63 | 91.36 | 96.86 | 93.58 | 0.80 | 0.73 | 0.08 | 0.86 | ||
| TH | TARGET HOSPITALITY CORP | $8.33 | 264,000 | 18.39% | 8.51 | 8.02 | 7.45 | 7.93 | 7.43 | 60.47 | 64.42 | 71.14 | 19.30 | 39.90 | 0.34 | 0.32 | 0.02 | 0.59 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.65 | 107,000 | -32.70% | 5.64 | 5.89 | 5.96 | 5.87 | 5.68 | 39.12 | 13.92 | 10.92 | 24.49 | 16.95 | -0.13 | -0.10 | -0.04 | 0.77 | ||
| REAX | REAL BROKERAGE INC | $3.93 | 1,440,000 | 24.46% | 4.01 | 3.93 | 3.85 | 4.24 | 4.26 | 49.97 | 22.51 | 30.38 | 15.19 | 25.48 | 0.03 | 0.03 | -0.00 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.