Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA | OLEMA PHARMACEUTICALS INC | $12.05 | 748,000 | 2.75% | 11.66 | 11.62 | 11.34 | 13.06 | 17.51 | 54.68 | 60.44 | 53.72 | 77.33 | 67.27 | 0.01 | -0.03 | 0.04 | 1.26 | ||
| MBWM | MERCANTILE BANK CORP | $60.70 | 176,000 | -7.85% | 60.59 | 59.27 | 56.65 | 54.04 | 51.57 | 59.74 | 82.44 | 85.87 | 73.26 | 86.31 | 1.35 | 1.26 | 0.09 | 0.77 | ||
| EQBK | EQUITY BANCSHARES INC | $50.94 | 53,000 | -9.25% | 50.97 | 50.46 | 48.72 | 46.93 | 45.78 | 58.80 | 76.57 | 82.35 | 65.35 | 70.16 | 0.73 | 0.76 | -0.03 | 0.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.95 | 206,000 | 121.51% | 55.05 | 55.43 | 59.66 | 57.47 | 50.33 | 35.03 | 18.26 | 35.45 | 31.23 | 61.03 | -1.16 | -1.22 | 0.06 | 0.70 | ||
| HBNC | HORIZON BANCORP INC | $20.42 | 621,000 | 61.30% | 20.59 | 20.35 | 19.75 | 18.63 | 17.85 | 54.39 | 73.83 | 79.67 | 22.79 | 48.47 | 0.25 | 0.28 | -0.03 | 0.90 | ||
| TROX | TRONOX HOLDINGS PLC | $6.51 | 4,413,000 | -6.98% | 6.14 | 6.15 | 6.74 | 7.83 | 6.53 | 52.44 | 59.45 | 42.47 | 71.82 | 62.02 | -0.11 | -0.21 | 0.10 | 1.62 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.83 | 104,000 | 30.00% | 29.36 | 29.90 | 31.01 | 30.14 | 30.82 | 42.64 | 50.42 | 50.39 | 66.39 | 72.74 | -0.71 | -0.64 | -0.07 | 0.85 | ||
| DAKT | DAKTRONICS INC | $21.43 | 426,000 | -14.29% | 20.57 | 20.08 | 20.05 | 19.93 | 20.55 | 62.08 | 83.66 | 89.05 | 87.54 | 94.69 | 0.41 | 0.16 | 0.25 | 1.05 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.66 | 325,000 | 25.48% | 31.87 | 31.28 | 30.13 | 28.83 | 27.79 | 58.83 | 77.53 | 81.79 | 52.01 | 67.61 | 0.52 | 0.55 | -0.03 | 0.83 | ||
| SBGI | SINCLAIR INC | $14.20 | 1,245,000 | -15.59% | 14.01 | 13.97 | 14.04 | 14.21 | 14.61 | 51.85 | 48.66 | 52.40 | 75.90 | 77.58 | 0.01 | -0.05 | 0.06 | 1.08 | ||
| GPRE | GREEN PLAINS INC | $14.65 | 1,290,000 | -45.20% | 16.34 | 16.87 | 15.96 | 16.15 | 13.82 | 37.43 | 5.76 | 11.05 | 0.28 | 4.56 | -0.12 | 0.17 | -0.29 | 1.20 | ||
| ENVX | ENOVIX CORP | $4.70 | 4,745,000 | 11.12% | 4.20 | 4.45 | 5.76 | 5.93 | 6.84 | 48.95 | 59.97 | 51.91 | 92.27 | 93.72 | -0.36 | -0.47 | 0.11 | 2.46 | ||
| CCNE | CNB FINANCIAL CORP | $34.61 | 165,000 | -11.76% | 35.22 | 34.67 | 33.33 | 31.67 | 29.24 | 52.11 | 69.06 | 77.48 | 36.81 | 54.70 | 0.55 | 0.61 | -0.06 | 0.74 | ||
| MCBS | METROCITY BANKSHARES INC | $35.74 | 62,000 | 1.64% | 35.55 | 35.85 | 35.07 | 33.01 | 30.22 | 51.59 | 71.06 | 69.57 | 52.73 | 48.70 | 0.15 | 0.22 | -0.07 | 0.87 | ||
| PLOW | DOUGLAS DYNAMICS INC | $44.36 | 311,000 | 13.09% | 44.13 | 44.62 | 46.31 | 45.33 | 40.67 | 46.80 | 58.44 | 54.46 | 83.97 | 76.46 | -0.60 | -0.70 | 0.10 | 0.83 | ||
| OPK | OPKO HEALTH INC | $1.37 | 2,700,000 | 5.51% | 1.36 | 1.28 | 1.38 | 1.27 | 1.29 | 52.93 | 32.15 | 29.60 | 52.91 | 51.16 | -0.00 | -0.01 | 0.01 | 1.25 | ||
| ASTE | ASTEC INDUSTRIES INC | $44.25 | 299,000 | -31.11% | 50.24 | 52.97 | 54.03 | 54.61 | 52.07 | 26.42 | 7.89 | 14.35 | 0.35 | 14.07 | -2.49 | -1.28 | -1.21 | 1.18 | ||
| GRPN | GROUPON INC | $25.03 | 2,545,000 | 11.62% | 27.09 | 26.78 | 22.91 | 18.64 | 17.30 | 47.40 | 21.91 | 40.24 | 7.53 | 16.09 | 0.85 | 1.36 | -0.52 | 1.57 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $21.17 | 97,000 | -20.49% | 19.46 | 18.61 | 17.85 | N/A | N/A | 66.20 | 85.15 | 85.76 | 93.79 | 87.95 | 0.85 | 0.50 | 0.35 | 1.42 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.11 | 243,000 | 13.02% | 13.17 | 12.99 | 12.52 | 11.89 | 12.54 | 53.93 | 41.74 | 50.60 | 9.79 | 20.02 | 0.21 | 0.24 | -0.03 | 1.99 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.85 | 5,719,000 | 54.82% | 5.71 | 5.70 | 6.84 | 8.23 | 8.00 | 57.88 | 89.96 | 85.66 | 96.60 | 97.74 | -0.18 | -0.41 | 0.23 | 1.28 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.23 | 85,500 | -25.00% | 14.22 | 14.71 | 17.71 | 18.58 | 18.63 | 39.46 | 45.94 | 51.12 | 79.45 | 88.13 | -1.04 | -1.19 | 0.15 | 1.29 | ||
| REPL | REPLIMUNE GROUP INC | $12.06 | 8,846,000 | 30.36% | 9.66 | 9.91 | 9.98 | 7.35 | 7.99 | 59.23 | 82.05 | 82.07 | 95.80 | 98.30 | 0.50 | 0.11 | 0.39 | 1.05 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $129.45 | 94,000 | -38.96% | 130.29 | 131.32 | 130.11 | 134.30 | 155.94 | 47.63 | 46.74 | 56.60 | 62.20 | 80.70 | -0.56 | -0.34 | -0.22 | 1.08 | ||
| FUBO | FUBOTV INC | $9.26 | 1,295,000 | -54.83% | 9.21 | 9.32 | 9.55 | 10.44 | 20.18 | 49.04 | 55.67 | 60.98 | 61.36 | 76.17 | -0.05 | -0.12 | 0.07 | 2.26 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $21.98 | 289,000 | -12.95% | 19.57 | 18.77 | 17.85 | 18.30 | 17.47 | 71.18 | 93.22 | 92.93 | 99.83 | 96.54 | 0.87 | 0.51 | 0.36 | 1.23 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.76 | 19,800 | 22.22% | 11.93 | 11.88 | 11.52 | 11.02 | 10.12 | 48.94 | 43.45 | 47.83 | 25.19 | 29.81 | 0.08 | 0.12 | -0.04 | 0.13 | ||
| ANRO | ALTO NEUROSCIENCE INC | $28.67 | 288,000 | -31.59% | 27.84 | 27.54 | 24.73 | 23.99 | 20.08 | 59.37 | 75.67 | 73.80 | 67.23 | 57.71 | 0.82 | 0.85 | -0.03 | 1.21 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.97 | 679,000 | -38.88% | 12.40 | 12.59 | 13.03 | 13.14 | 13.00 | 32.78 | 28.72 | 31.93 | 9.41 | 28.84 | -0.27 | -0.21 | -0.06 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.90 | 103,000 | -14.88% | 39.45 | 39.13 | 37.54 | 35.49 | 33.44 | 51.97 | 43.67 | 54.95 | 16.88 | 33.15 | 0.51 | 0.62 | -0.11 | 0.80 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.39 | 56,000 | -49.55% | 20.42 | 19.00 | 18.97 | 19.24 | 19.57 | 59.85 | 84.20 | 85.98 | 83.46 | 86.75 | 0.71 | 0.30 | 0.41 | 1.44 | ||
| ABR | ARBOR REALTY TRUST INC | $5.35 | 3,165,000 | -2.28% | 5.11 | 5.08 | 5.18 | 6.23 | 7.38 | 57.54 | 81.17 | 75.12 | 89.73 | 91.93 | -0.01 | -0.06 | 0.05 | 0.95 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.02 | 603,000 | -26.46% | 26.31 | 25.93 | 24.67 | 24.13 | 23.56 | 45.73 | 27.44 | 49.78 | 8.42 | 30.16 | 0.29 | 0.49 | -0.20 | 0.58 | ||
| ARDX | ARDELYX INC | $4.00 | 20,042,000 | 352.72% | 4.89 | 5.01 | 5.39 | 5.77 | 6.02 | 18.66 | 12.32 | 21.72 | 0.00 | 19.89 | -0.22 | -0.17 | -0.05 | 1.19 | ||
| DQ | DAQO NEW ENERGY CORP | $14.72 | 1,591,000 | 112.13% | 12.89 | 12.41 | 13.56 | 16.96 | 22.57 | 66.77 | 87.62 | 84.99 | 89.03 | 86.98 | 0.08 | -0.31 | 0.39 | 1.31 | ||
| AIIR | AIR GLOBAL PLC | $6.20 | 4,100 | -10.87% | 6.12 | 6.19 | 6.61 | 8.49 | 9.39 | 46.87 | 40.36 | 42.55 | 68.02 | 71.39 | -0.18 | -0.26 | 0.08 | -0.09 | ||
| AGBK | AGI INC | $6.20 | 996,000 | 6.07% | 6.94 | 6.90 | 6.95 | 7.21 | N/A | 32.12 | 19.33 | 35.00 | 13.72 | 35.82 | -0.10 | -0.03 | -0.07 | 1.26 | ||
| TK | TEEKAY CORP LTD | $11.32 | 359,000 | -20.40% | 11.33 | 11.16 | 11.29 | 12.03 | 11.10 | 51.18 | 40.69 | 46.15 | 33.39 | 39.25 | 0.01 | -0.02 | 0.03 | 0.53 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.99 | 623,000 | 53.83% | 8.79 | 8.60 | 8.24 | 8.01 | 8.86 | 59.40 | 55.07 | 62.50 | 45.46 | 54.72 | 0.22 | 0.19 | 0.03 | 1.02 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.77 | 173,000 | 82.11% | 2.89 | 2.88 | 2.85 | 2.79 | 2.69 | 42.20 | 45.82 | 52.59 | 38.79 | 49.35 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| NBBK | NB BANCORP INC | $22.58 | 210,000 | -40.00% | 22.87 | 22.13 | 21.16 | 20.93 | 20.60 | 58.04 | 76.02 | 83.41 | 47.93 | 67.39 | 0.55 | 0.53 | 0.01 | 0.65 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.99 | 76,000 | 6.29% | 129.90 | 126.18 | 126.90 | 132.79 | 123.70 | 69.91 | 88.03 | 89.50 | 91.44 | 95.77 | 2.81 | 0.70 | 2.11 | 0.62 | ||
| KRO | KRONOS WORLDWIDE INC | $8.59 | 704,000 | -67.94% | 6.62 | 6.63 | 6.60 | 6.65 | 5.91 | 75.85 | 68.71 | 45.64 | 73.93 | 47.73 | 0.23 | 0.01 | 0.21 | 1.08 | ||
| LZ | LEGALZOOMCOM INC | $5.77 | 6,429,000 | -50.74% | 7.60 | 7.55 | 6.74 | 6.46 | 7.69 | 35.05 | 30.06 | 57.87 | 14.92 | 35.19 | 0.04 | 0.28 | -0.24 | 1.34 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.16 | 284,000 | -7.79% | 12.21 | 12.23 | 12.47 | 12.04 | 11.49 | 46.64 | 52.65 | 47.42 | 77.04 | 75.54 | -0.08 | -0.09 | 0.02 | 0.86 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.55 | 2,801,000 | -13.89% | 2.35 | 2.37 | 2.25 | 1.95 | 1.91 | 65.61 | 65.43 | 53.71 | 99.35 | 76.75 | 0.05 | 0.03 | 0.02 | 1.62 | ||
| FSBC | FIVE STAR BANCORP | $46.08 | 139,000 | -9.74% | 47.04 | 47.68 | 46.42 | 43.15 | 40.12 | 40.85 | 33.24 | 37.83 | 0.00 | 2.13 | -0.08 | 0.24 | -0.32 | 0.76 | ||
| KODK | EASTMAN KODAK CO | $10.04 | 910,000 | 21.50% | 8.81 | 8.39 | 8.94 | 9.99 | 8.79 | 68.07 | 87.95 | 88.36 | 91.82 | 95.22 | 0.17 | -0.09 | 0.27 | 1.62 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.10 | 1,275,000 | -27.18% | 10.82 | 11.09 | 11.92 | 12.37 | 15.61 | 46.48 | 68.69 | 62.13 | 89.01 | 93.26 | -0.32 | -0.42 | 0.10 | 0.69 | ||
| NNE | NANO NUCLEAR ENERGY INC | $18.85 | 1,830,000 | 6.58% | 17.04 | 17.01 | 20.96 | 22.36 | 27.19 | 52.48 | 82.30 | 80.90 | 93.65 | 95.09 | -0.74 | -1.25 | 0.51 | 2.82 | ||
| GLIBA | LIBERTY CAPITAL CORP | $24.60 | 24,800 | -31.49% | 23.97 | 23.11 | 22.23 | 27.75 | 32.10 | 61.26 | 87.35 | 88.80 | 87.13 | 90.10 | 0.50 | 0.30 | 0.21 | 0.31 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.91 | 2,421,000 | -0.49% | 9.52 | 9.48 | 9.44 | 8.42 | 9.43 | 58.11 | 73.29 | 78.08 | 81.68 | 87.78 | 0.08 | 0.02 | 0.05 | 0.40 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.85 | 864,000 | -25.07% | 13.22 | 13.28 | 13.52 | 14.83 | 14.35 | 56.31 | 73.15 | 68.39 | 84.83 | 82.27 | -0.04 | -0.14 | 0.09 | 0.52 | ||
| UTL | UNITIL CORP | $53.73 | 59,000 | -35.87% | 54.31 | 54.37 | 52.72 | 52.46 | 51.21 | 49.34 | 31.68 | 30.55 | 7.26 | 4.72 | 0.24 | 0.49 | -0.25 | 0.30 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.52 | 2,151,000 | 19.50% | 3.31 | 3.30 | 3.29 | 3.26 | 3.78 | 56.69 | 80.44 | 74.01 | 91.38 | 87.82 | 0.01 | -0.02 | 0.03 | 2.11 | ||
| CSTL | CASTLE BIOSCIENCES INC | $32.03 | 235,000 | -70.88% | 28.21 | 26.20 | 23.72 | 23.49 | 29.07 | 77.37 | 88.59 | 88.93 | 84.66 | 88.22 | 2.07 | 1.43 | 0.64 | 1.46 | ||
| CAC | CAMDEN NATIONAL CORP | $57.79 | 89,000 | 28.99% | 58.18 | 56.19 | 53.80 | 51.21 | 47.63 | 59.81 | 75.60 | 84.43 | 62.37 | 80.42 | 1.53 | 1.38 | 0.16 | 0.68 | ||
| PDS | PRECISION DRILLING CORP | $75.75 | 95,000 | -34.93% | 76.68 | 80.17 | 83.67 | 89.04 | 80.93 | 40.70 | 24.20 | 25.14 | 37.57 | 36.26 | -2.11 | -1.84 | -0.28 | 1.01 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $32.74 | 343,000 | -67.79% | 30.58 | 28.81 | 25.93 | 26.05 | 26.52 | 65.78 | 82.14 | 88.81 | 77.90 | 81.75 | 1.69 | 1.27 | 0.43 | 0.68 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $83.16 | 155,000 | 5.44% | 83.81 | 82.98 | 81.82 | 80.24 | 76.75 | 49.90 | 61.81 | 66.80 | 72.78 | 84.22 | 0.30 | 0.29 | 0.01 | 0.30 | ||
| BUR | BURFORD CAPITAL LTD | $4.42 | 2,781,000 | 1.57% | 4.27 | 4.18 | 4.27 | 4.73 | 6.99 | 57.68 | 79.98 | 77.12 | 85.64 | 83.85 | 0.02 | -0.02 | 0.03 | 1.16 | ||
| THFF | FIRST FINANCIAL CORP | $81.49 | 132,000 | 26.92% | 81.04 | 78.68 | 75.74 | 70.65 | 65.98 | 63.92 | 83.52 | 88.33 | 79.47 | 89.22 | 1.98 | 1.73 | 0.26 | 0.60 | ||
| KOP | KOPPERS HOLDINGS INC | $51.24 | 420,000 | 66.67% | 50.43 | 49.97 | 46.29 | 42.75 | 36.58 | 60.59 | 75.35 | 79.25 | 32.11 | 39.81 | 1.42 | 1.45 | -0.03 | 1.04 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.44 | 77,000 | -17.20% | 32.56 | 33.59 | 33.80 | 33.03 | 31.94 | 38.49 | 26.79 | 26.08 | 24.71 | 24.41 | -0.47 | -0.35 | -0.12 | 0.65 | ||
| JANX | JANUX THERAPEUTICS INC | $15.85 | 625,000 | 27.55% | 15.55 | 15.73 | 15.03 | 14.75 | 16.56 | 53.82 | 73.78 | 69.49 | 70.64 | 66.65 | 0.15 | 0.15 | -0.00 | 1.49 | ||
| BBDC | BARINGS BDC INC | $9.22 | 1,370,000 | -20.26% | 8.54 | 8.48 | 8.44 | 8.52 | 8.72 | 69.11 | 80.11 | 69.73 | 87.89 | 80.86 | 0.11 | 0.01 | 0.09 | 0.57 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.32 | 704,000 | 18.12% | 18.81 | 18.63 | 17.24 | 16.42 | 16.61 | 49.66 | 43.56 | 42.61 | 32.75 | 31.88 | 0.23 | 0.36 | -0.13 | 0.86 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.09 | 142,000 | 44.90% | 56.79 | 56.16 | 54.55 | 50.55 | 46.49 | 46.23 | 52.23 | 64.42 | 3.85 | 21.41 | 0.63 | 0.86 | -0.22 | 0.62 | ||
| EVEX | EVE HOLDING INC | $2.76 | 1,434,000 | 68.71% | 2.51 | 2.43 | 2.64 | 2.72 | 3.35 | 57.65 | 69.86 | 73.91 | 71.77 | 80.06 | 0.02 | -0.04 | 0.06 | 0.95 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.47 | 979,000 | -54.08% | 34.47 | 35.03 | 34.71 | 34.47 | 39.32 | 27.01 | 26.29 | 37.37 | 22.31 | 37.60 | -0.79 | -0.11 | -0.68 | 0.58 | ||
| OMER | OMEROS CORP | $13.25 | 1,197,000 | 42.33% | 12.26 | 11.07 | 10.46 | 11.46 | 11.10 | 69.31 | 94.19 | 94.65 | 94.58 | 94.83 | 0.75 | 0.45 | 0.30 | 1.54 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.34 | 639,000 | 32.85% | 12.72 | 13.85 | 14.70 | 13.31 | 11.41 | 30.84 | 7.46 | 10.20 | 21.47 | 21.20 | -0.70 | -0.52 | -0.18 | 0.75 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.71 | 3,064,000 | 7.74% | 1.53 | 1.59 | 1.83 | 1.82 | 1.85 | 53.11 | 72.73 | 62.63 | 95.48 | 90.63 | -0.06 | -0.09 | 0.03 | 1.12 | ||
| MPB | MID PENN BANCORP INC | $37.60 | 153,000 | -5.56% | 38.17 | 36.81 | 34.99 | 33.82 | 32.54 | 60.82 | 72.97 | 77.73 | 57.86 | 72.51 | 0.98 | 1.00 | -0.02 | 0.68 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.17 | 558,000 | 157.14% | 8.00 | 7.90 | 8.23 | 7.77 | 8.01 | 51.45 | 59.29 | 68.01 | 80.97 | 89.80 | -0.04 | -0.09 | 0.05 | 1.41 | ||
| CSR | CENTERSPACE | $56.68 | 106,000 | -19.70% | 55.89 | 55.83 | 57.19 | 60.59 | 62.24 | 51.83 | 72.30 | 55.33 | 86.42 | 65.47 | -0.34 | -0.58 | 0.24 | 0.59 | ||
| TBN | TAMBORAN RESOURCES CORP | $33.61 | 89,500 | -3.76% | 32.72 | 32.75 | 33.30 | 34.90 | 30.86 | 53.80 | 45.61 | 39.64 | 41.90 | 34.58 | -0.05 | -0.14 | 0.09 | 0.36 | ||
| WYFI | WHITEFIBER INC | $24.63 | 1,222,000 | 22.20% | 24.51 | 26.30 | 30.25 | 24.23 | 22.19 | 44.16 | 51.05 | 56.01 | 81.73 | 89.80 | -1.79 | -1.86 | 0.07 | 4.56 | ||
| GERN | GERON CORP | $1.48 | 8,883,000 | -44.80% | 1.43 | 1.42 | 1.34 | 1.43 | 1.40 | 54.31 | 82.93 | 70.10 | 79.26 | 65.38 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| DXF | EASON TECHNOLOGY LTD | $0.48 | 153,000 | -17.30% | 0.46 | 0.49 | 0.55 | 0.66 | 1.28 | 46.68 | 37.20 | 32.44 | 52.82 | 37.58 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| HAFC | HANMI FINANCIAL CORP | $31.91 | 166,000 | -35.66% | 31.94 | 32.10 | 31.67 | 30.03 | 28.66 | 49.52 | 75.74 | 72.68 | 65.66 | 62.68 | 0.08 | 0.11 | -0.03 | 0.90 | ||
| MCS | MARCUS CORP | $30.65 | 388,000 | 13.12% | 28.71 | 25.88 | 23.55 | 20.75 | 18.12 | 80.45 | 82.68 | 84.35 | 75.60 | 82.39 | 2.27 | 1.70 | 0.57 | 0.70 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.82 | 1,290,000 | 239.47% | 30.93 | 31.29 | 35.63 | 49.16 | 59.74 | 64.20 | 83.81 | 80.87 | 89.67 | 89.46 | -0.63 | -2.00 | 1.37 | 1.31 | ||
| NABL | N-ABLE INC | $4.99 | 1,263,000 | 12.57% | 4.73 | 4.62 | 4.02 | 4.33 | 5.50 | 60.81 | 79.15 | 85.38 | 61.39 | 65.62 | 0.25 | 0.21 | 0.03 | 0.99 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.24 | 273,000 | -18.02% | 51.12 | 51.04 | 52.63 | 54.48 | 46.95 | 48.25 | 65.23 | 74.45 | 76.72 | 88.04 | -0.48 | -0.79 | 0.30 | 0.78 | ||
| KRT | KARAT PACKAGING INC | $47.09 | 381,000 | 231.30% | 41.74 | 39.66 | 34.20 | 31.22 | 27.49 | 88.16 | 84.11 | 84.97 | 62.32 | 41.17 | 2.69 | 2.39 | 0.31 | 0.79 | ||
| MFA | MFA FINANCIAL INC | $9.23 | 1,419,000 | 2.23% | 9.14 | 9.24 | 9.36 | 9.59 | 9.61 | 48.47 | 44.76 | 31.59 | 46.53 | 29.32 | -0.09 | -0.09 | -0.00 | 0.99 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.95 | 1,852,000 | -54.35% | 9.51 | 8.94 | 8.43 | 7.49 | 7.10 | 68.08 | 70.27 | 75.78 | 77.21 | 85.24 | 0.61 | 0.33 | 0.28 | 1.23 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.04 | 9,365,000 | 34.63% | 3.39 | 3.62 | 4.02 | 3.83 | 3.90 | 56.24 | 60.68 | 52.65 | 82.20 | 81.30 | -0.14 | -0.19 | 0.05 | 2.20 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | 397,000 | 5.59% | 15.84 | 15.26 | 14.72 | 14.21 | 13.80 | 61.63 | 79.07 | 84.28 | 57.92 | 71.81 | 0.38 | 0.36 | 0.03 | 0.65 | ||
| IVA | INVENTIVA SA | $4.80 | 579,000 | 52.37% | 4.58 | 4.53 | 4.20 | 4.83 | 5.06 | 59.86 | 82.44 | 69.68 | 86.80 | 67.08 | 0.11 | 0.10 | 0.02 | 0.36 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $16.62 | 1,862,000 | -51.96% | 14.94 | 14.83 | 13.40 | 11.80 | N/A | 63.07 | 89.65 | 85.88 | 100.00 | 97.92 | 0.57 | 0.43 | 0.14 | 0.60 | ||
| APC | ARKO PETROLEUM CORP | $19.44 | 184,000 | 89.69% | 20.15 | 20.35 | 19.63 | 19.27 | N/A | 43.73 | 21.45 | 26.78 | 0.00 | 9.23 | 0.08 | 0.22 | -0.14 | 0.22 | ||
| LYTS | LSI INDUSTRIES INC | $25.17 | 138,000 | -36.41% | 24.04 | 23.90 | 24.59 | 22.97 | 21.65 | 58.65 | 88.49 | 88.29 | 97.72 | 98.48 | 0.03 | -0.19 | 0.22 | 0.81 | ||
| MOMO | HELLO GROUP INC | $5.86 | 353,000 | 9.63% | 5.90 | 5.96 | 5.83 | 5.96 | 6.33 | 47.33 | 18.54 | 18.81 | 12.67 | 14.71 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| RDVT | RED VIOLET INC | $65.49 | 252,000 | -74.13% | 67.44 | 66.28 | 61.65 | 51.39 | 50.77 | 51.27 | 66.60 | 75.32 | 60.29 | 75.34 | 1.70 | 1.99 | -0.29 | 1.09 | ||
| RZLV | REZOLVE AI PLC | $2.73 | 8,010,000 | 16.32% | 2.50 | 2.43 | 2.57 | 2.59 | 2.83 | 60.20 | 86.55 | 87.02 | 93.95 | 96.13 | 0.02 | -0.03 | 0.05 | 0.61 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.81 | 5,899,000 | 19.46% | 6.47 | 6.70 | 7.95 | 7.08 | N/A | 47.26 | 66.67 | 61.92 | 95.01 | 95.06 | -0.31 | -0.41 | 0.09 | 3.35 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.63 | 796,000 | -37.12% | 4.44 | 4.48 | 4.52 | 4.45 | 4.45 | 54.25 | 72.40 | 54.35 | 92.31 | 75.72 | -0.02 | -0.04 | 0.02 | 0.95 | ||
| VPG | VISHAY PRECISION GROUP INC | $68.59 | 625,000 | -39.79% | 85.82 | 96.35 | 116.23 | 89.78 | 65.32 | 32.45 | 9.58 | 25.48 | 12.33 | 36.17 | -10.99 | -8.15 | -2.84 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.