Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.68 | 758,000 | -93.11% | 1.30 | 0.96 | 0.75 | 0.66 | 0.60 | 94.57 | 58.68 | 43.81 | 56.31 | 39.65 | 0.50 | 0.12 | 0.38 | 0.66 | ||
| APOG | APOGEE ENTERPRISES INC | $37.58 | 267,000 | 50.00% | 39.13 | 38.98 | 41.03 | 44.73 | 58.78 | 37.32 | 9.54 | 19.91 | 17.61 | 27.98 | -0.72 | -0.70 | -0.02 | 1.08 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.82 | 588,000 | 69.45% | 11.60 | 11.39 | 10.34 | 9.82 | 10.66 | 63.64 | 84.32 | 79.12 | 32.04 | 27.31 | 0.35 | 0.39 | -0.04 | 1.01 | ||
| CTLP | CANTALOUPE INC | $10.98 | 3,915,000 | -18.74% | 9.86 | 9.21 | 8.43 | 8.65 | 8.57 | 74.64 | 99.20 | 91.95 | 99.76 | 89.42 | 0.64 | 0.43 | 0.21 | 1.13 | ||
| REAX | REAL BROKERAGE INC | $3.96 | 1,077,000 | -18.29% | 4.12 | 4.16 | 4.32 | 4.55 | 4.88 | 37.26 | 12.95 | 13.70 | 0.00 | 5.45 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| CINT | CI&T INC | $5.95 | 120,000 | -6.98% | 5.87 | 5.98 | 5.77 | 6.25 | 6.46 | 49.99 | 42.45 | 30.07 | 83.98 | 58.75 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.79 | 188,000 | 57.98% | 25.26 | 25.05 | 24.45 | 26.76 | 27.30 | 57.64 | 47.86 | 31.99 | 51.47 | 30.65 | 0.11 | 0.10 | 0.01 | 0.86 | ||
| NRDS | NERDWALLET INC | $10.70 | 264,000 | -1.86% | 10.93 | 10.80 | 10.03 | 10.54 | 11.92 | 50.41 | 46.13 | 51.34 | 11.20 | 19.20 | 0.16 | 0.23 | -0.07 | 1.33 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.51 | 385,000 | 1.05% | 18.54 | 20.18 | 22.29 | N/A | N/A | 25.90 | 7.39 | 4.53 | 4.64 | 1.77 | -1.77 | -1.21 | -0.56 | 1.02 | ||
| DCBO | DOCEBO INC | $26.50 | 56,600 | 1.07% | 27.07 | 26.92 | 28.44 | 31.87 | 38.82 | 42.64 | 27.89 | 28.88 | 38.70 | 36.42 | -0.43 | -0.49 | 0.07 | 1.58 | ||
| RSKD | RISKIFIED LTD | $4.96 | 612,000 | 59.79% | 4.98 | 4.99 | 4.79 | 4.90 | 4.81 | 51.29 | 33.05 | 22.21 | 38.48 | 23.43 | 0.01 | 0.05 | -0.03 | 1.31 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.01 | 602,000 | -0.50% | 5.95 | 5.81 | 5.37 | 5.67 | 5.96 | 62.66 | 72.01 | 72.90 | 56.72 | 54.35 | 0.16 | 0.16 | 0.01 | 0.48 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.14 | 1,900 | -51.28% | 37.55 | 37.71 | 36.23 | 36.47 | 36.04 | 48.70 | 5.18 | 11.58 | 0.00 | 2.78 | 0.20 | 0.37 | -0.16 | 0.60 | ||
| DDC | DDC ENTERPRISE LTD | $9.95 | 114,000 | -57.46% | 10.52 | 8.70 | 5.06 | 4.87 | 5.33 | 57.81 | 65.86 | 71.31 | 8.76 | 12.87 | 1.68 | 1.80 | -0.12 | 1.60 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.33 | 134,000 | 55.81% | 8.28 | 8.79 | 9.06 | 9.87 | 11.22 | 45.77 | 23.85 | 17.47 | 52.47 | 41.91 | -0.39 | -0.34 | -0.06 | 1.21 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.30 | 1,082,000 | 8.53% | 8.70 | 8.70 | 8.72 | 9.00 | 14.91 | 39.48 | 24.18 | 43.11 | 23.27 | 51.38 | -0.08 | -0.04 | -0.04 | 0.82 | ||
| PDFS | PDF SOLUTIONS INC | $19.90 | 154,000 | -13.48% | 19.82 | 19.12 | 18.78 | 20.83 | 25.28 | 55.47 | 81.69 | 78.18 | 79.73 | 77.33 | 0.31 | 0.19 | 0.12 | 1.41 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.07 | 20,200 | -60.70% | 22.19 | 22.19 | 22.70 | 23.25 | 23.08 | 38.02 | 34.55 | 36.49 | 34.87 | 43.47 | -0.18 | -0.20 | 0.02 | 0.45 | ||
| TK | TEEKAY CORP LTD | $9.24 | 1,125,000 | -1.06% | 8.74 | 8.57 | 7.77 | 7.26 | 7.55 | 71.06 | 89.56 | 88.05 | 92.89 | 85.56 | 0.33 | 0.30 | 0.03 | 0.65 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.15 | 273,000 | 3.41% | 13.83 | 13.00 | 12.53 | 12.16 | 12.86 | 66.80 | 84.08 | 86.56 | 70.69 | 80.86 | 0.55 | 0.44 | 0.11 | 0.72 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.03 | 146,000 | -17.05% | 22.81 | 22.91 | 22.81 | 22.68 | 24.64 | 56.89 | 82.51 | 79.17 | 82.26 | 81.20 | 0.10 | -0.07 | 0.18 | 0.62 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.82 | 1,218,000 | 67.54% | 5.85 | 5.77 | 5.64 | 5.73 | 5.95 | 52.90 | 54.73 | 62.00 | 25.60 | 38.34 | 0.05 | 0.05 | -0.00 | 0.68 | ||
| RC | READY CAPITAL CORP | $4.53 | 1,605,000 | -10.98% | 4.41 | 4.34 | 4.39 | 5.12 | 6.20 | 56.03 | 61.59 | 58.24 | 62.26 | 57.29 | 0.01 | -0.02 | 0.03 | 1.01 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.33 | 270,000 | -24.58% | 28.15 | 27.94 | 29.26 | 33.73 | 36.62 | 40.70 | 16.55 | 20.91 | 23.92 | 30.62 | -0.55 | -0.56 | 0.01 | 1.32 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.03 | 849,000 | 11.86% | 8.31 | 7.97 | 8.44 | 8.64 | 8.19 | 63.49 | 94.01 | 87.29 | 100.00 | 94.13 | 0.10 | -0.07 | 0.17 | 1.68 | ||
| BBNX | BETA BIONICS INC | $17.78 | 317,000 | -29.71% | 19.05 | 17.70 | 14.29 | N/A | N/A | 54.45 | 68.80 | 77.30 | 23.65 | 46.39 | 1.25 | 1.44 | -0.19 | 2.02 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.55 | 132,000 | 15.79% | 23.07 | 23.15 | 22.97 | 23.63 | 23.70 | 42.25 | 8.11 | 12.67 | 6.52 | 8.29 | -0.16 | -0.05 | -0.11 | 0.73 | ||
| NTGR | NETGEAR INC | $26.70 | 267,000 | -38.19% | 28.89 | 29.32 | 27.12 | 26.37 | 24.73 | 36.48 | 3.33 | 5.53 | 0.00 | 0.00 | -0.09 | 0.47 | -0.56 | 1.05 | ||
| IMNM | IMMUNOME INC | $8.83 | 740,000 | -3.77% | 9.29 | 9.00 | 8.31 | 8.67 | 10.52 | 49.57 | 43.03 | 56.89 | 11.96 | 23.07 | 0.26 | 0.32 | -0.05 | 1.43 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $155.48 | 248,000 | 36.26% | 152.06 | 146.50 | 141.06 | 139.83 | 133.58 | 65.13 | 83.73 | 82.48 | 58.95 | 60.25 | 4.26 | 3.44 | 0.82 | 0.85 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.69 | 4,800 | -36.84% | 9.97 | 9.94 | 9.97 | 10.43 | 9.88 | 46.57 | 59.73 | 70.88 | 52.38 | 71.37 | -0.04 | -0.06 | 0.02 | -0.09 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.37 | 3,810,000 | 2.12% | 3.73 | 3.84 | 3.65 | 5.26 | 5.69 | 37.46 | 12.53 | 14.89 | 13.48 | 11.75 | -0.11 | -0.04 | -0.07 | 1.67 | ||
| VSTS | VESTIS CORP | $5.82 | 1,962,000 | 0.67% | 6.06 | 6.07 | 6.98 | 9.48 | 12.34 | 36.05 | 7.41 | 10.89 | 3.24 | 7.81 | -0.32 | -0.36 | 0.04 | 1.25 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.98 | 264,000 | 20.00% | 27.60 | 27.87 | 27.10 | 28.51 | 30.17 | 59.86 | 63.66 | 43.68 | 69.48 | 46.87 | 0.12 | 0.09 | 0.03 | 1.31 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.37 | 397,000 | -4.57% | 22.51 | 21.26 | 17.93 | 17.77 | 20.28 | 61.76 | 80.01 | 85.38 | 45.84 | 65.05 | 1.42 | 1.41 | 0.01 | 1.46 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $50.40 | 47,000 | 10.33% | 51.54 | 50.26 | 52.26 | 52.77 | 49.35 | 46.75 | 43.20 | 51.84 | 36.81 | 46.81 | -0.23 | -0.32 | 0.09 | 1.60 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.96 | 2,597,000 | -9.23% | 8.45 | 8.06 | 7.99 | 8.94 | 11.71 | 57.66 | 85.32 | 81.99 | 90.89 | 83.57 | 0.26 | 0.11 | 0.16 | 1.26 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.90 | 2,611,000 | 66.20% | 9.32 | 6.82 | 4.99 | 5.33 | 9.05 | 85.43 | 80.27 | 79.06 | 96.83 | 98.23 | 1.79 | 1.31 | 0.48 | 1.43 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.39 | 1,401,000 | 1.08% | 4.48 | 4.35 | 4.13 | 4.45 | 4.96 | 53.05 | 62.00 | 70.24 | 33.28 | 50.08 | 0.08 | 0.08 | -0.00 | 1.07 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.47 | 80,000 | -41.61% | 90.67 | 90.13 | 86.77 | 82.57 | 76.93 | 50.54 | 40.41 | 52.24 | 7.87 | 25.54 | 0.95 | 1.34 | -0.39 | 0.65 | ||
| SSYS | STRATASYS LTD | $10.55 | 330,000 | -44.35% | 10.51 | 10.48 | 10.10 | 10.32 | 9.36 | 52.36 | 64.24 | 53.45 | 74.08 | 50.91 | 0.06 | 0.08 | -0.02 | 1.38 | ||
| TRNS | TRANSCAT INC | $81.09 | 112,000 | -5.08% | 78.37 | 83.28 | 82.17 | 79.55 | 96.12 | 49.29 | 37.21 | 30.80 | 59.24 | 47.12 | -1.11 | -0.81 | -0.30 | 0.81 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 7,630,000 | 44.70% | 1.28 | 1.18 | 1.09 | 0.93 | 0.69 | 69.19 | 84.37 | 75.54 | 65.63 | 47.68 | 0.08 | 0.06 | 0.01 | 0.95 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 3,435,000 | 23.12% | 7.02 | 6.97 | 6.91 | 7.55 | 7.75 | 51.70 | 65.91 | 69.44 | 71.36 | 76.17 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| OSBC | OLD SECOND BANCORP INC | $16.69 | 200,000 | -25.93% | 16.83 | 16.70 | 16.22 | 16.94 | 17.10 | 50.34 | 44.94 | 48.41 | 27.74 | 33.47 | 0.09 | 0.12 | -0.03 | 0.79 | ||
| KFRC | KFORCE INC | $40.26 | 150,000 | 0.67% | 40.83 | 40.87 | 41.54 | 46.04 | 52.36 | 44.78 | 33.23 | 29.06 | 43.41 | 35.82 | -0.36 | -0.34 | -0.02 | 0.86 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.45 | 357,000 | -8.93% | 16.40 | 16.26 | 15.54 | 16.11 | 18.07 | 55.49 | 38.26 | 38.28 | 25.67 | 26.90 | 0.17 | 0.20 | -0.03 | 0.83 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.51 | 1,136,000 | -22.03% | 6.42 | 6.12 | 5.00 | 5.32 | 6.91 | 64.14 | 80.49 | 82.89 | 40.37 | 42.58 | 0.41 | 0.42 | -0.01 | 1.33 | ||
| RWT | REDWOOD TRUST INC | $5.61 | 1,783,000 | 206.88% | 5.68 | 5.58 | 5.68 | 6.01 | 6.59 | 46.87 | 44.05 | 52.78 | 44.38 | 54.70 | -0.03 | -0.03 | 0.01 | 1.06 | ||
| AMWD | AMERICAN WOODMARK CORP | $50.27 | 149,000 | 10.37% | 53.91 | 55.17 | 57.02 | 61.93 | 75.54 | 34.05 | 5.93 | 8.99 | 4.63 | 16.86 | -1.76 | -1.22 | -0.54 | 1.22 | ||
| SLSR | SOLARIS RESOURCES INC | $4.56 | 39,400 | 95.05% | 4.53 | 4.46 | 4.09 | 3.78 | 3.26 | 58.56 | 69.23 | 70.90 | 72.53 | 79.71 | 0.14 | 0.14 | -0.01 | 1.21 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.80 | 447,000 | 12.59% | 1.75 | 1.75 | 1.79 | 2.00 | 2.62 | 51.27 | 36.73 | 37.87 | 63.95 | 65.84 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| HBT | HBT FINANCIAL INC | $23.61 | 21,200 | -32.48% | 23.74 | 23.76 | 23.41 | 23.61 | 23.06 | 48.78 | 27.57 | 30.06 | 19.96 | 22.59 | 0.01 | 0.07 | -0.06 | 0.68 | ||
| IRMD | IRADIMED CORP | $58.45 | 101,000 | 146.34% | 59.43 | 57.47 | 54.41 | 54.80 | 53.61 | 56.75 | 57.93 | 64.82 | 19.49 | 34.28 | 1.40 | 1.64 | -0.23 | 0.82 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | 79,000 | -7.06% | 9.87 | 10.16 | 10.85 | 11.06 | 11.41 | 37.62 | 13.39 | 12.23 | 58.48 | 56.70 | -0.38 | -0.37 | -0.01 | 0.22 | ||
| PHAR | PHARMING GROUP NV | $10.85 | 1,900 | 72.73% | 11.37 | 11.09 | 9.72 | 9.19 | 8.85 | 51.47 | 34.57 | 39.26 | 12.39 | 13.62 | 0.41 | 0.54 | -0.13 | 0.51 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.70 | 45,700 | -10.39% | 62.93 | 62.23 | 63.83 | 68.05 | 78.86 | 48.86 | 34.86 | 38.21 | 35.21 | 37.83 | -0.19 | -0.35 | 0.16 | 0.39 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.19 | 253,000 | 7.66% | 26.74 | 26.88 | 25.34 | 23.26 | 22.06 | 47.95 | 9.32 | 13.98 | 3.82 | 7.13 | 0.26 | 0.49 | -0.23 | 0.63 | ||
| CRON | CRONOS GROUP INC | $1.91 | 1,109,000 | 37.94% | 1.94 | 1.97 | 1.91 | 1.91 | 2.00 | 44.19 | 12.87 | 16.54 | 6.34 | 16.57 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| GHRS | GH RESEARCH PLC | $11.84 | 147,000 | 38.68% | 12.76 | 12.31 | 10.88 | 11.35 | 9.74 | 48.73 | 37.18 | 46.64 | 3.39 | 8.05 | 0.41 | 0.55 | -0.14 | 0.95 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.58 | 1,880,000 | -42.65% | 4.47 | 4.65 | 4.55 | 4.43 | 3.79 | 49.12 | 25.51 | 17.44 | 31.85 | 18.02 | -0.07 | -0.05 | -0.02 | 1.16 | ||
| XYF | X FINANCIAL | $17.32 | 185,000 | -50.80% | 18.39 | 18.14 | 15.20 | 13.10 | 9.92 | 50.89 | 22.90 | 39.30 | 2.97 | 6.19 | 0.71 | 1.05 | -0.34 | 0.63 | ||
| REPL | REPLIMUNE GROUP INC | $9.49 | 851,000 | -1.16% | 9.87 | 9.42 | 8.71 | 10.42 | 11.11 | 52.29 | 51.17 | 58.01 | 16.48 | 33.12 | 0.29 | 0.31 | -0.02 | 1.05 | ||
| QSG | QUANTASING GROUP LTD | $13.49 | 4,759,000 | 54.61% | 10.27 | 8.29 | 6.75 | 4.81 | 3.69 | 77.58 | 89.58 | 87.98 | 90.65 | 86.57 | 1.77 | 1.09 | 0.68 | 0.78 | ||
| HIPO | HIPPO HOLDINGS INC | $29.06 | 203,000 | -41.16% | 28.01 | 25.72 | 24.25 | 26.04 | 24.77 | 65.50 | 69.26 | 69.41 | 61.56 | 68.05 | 1.49 | 1.11 | 0.38 | 1.41 | ||
| EZPW | EZCORP INC | $13.26 | 691,000 | -29.70% | 13.39 | 13.34 | 14.49 | 14.11 | 12.94 | 40.93 | 39.01 | 36.86 | 61.14 | 60.72 | -0.27 | -0.33 | 0.06 | 0.59 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.32 | 173,000 | -19.91% | 24.11 | 23.95 | 27.11 | 29.88 | 27.97 | 33.59 | 26.12 | 30.25 | 50.25 | 53.10 | -0.90 | -1.05 | 0.15 | 0.97 | ||
| PSFE | PAYSAFE LTD | $12.16 | 383,000 | 28.52% | 12.58 | 12.45 | 13.70 | 15.84 | 18.06 | 40.14 | 23.59 | 28.29 | 40.27 | 41.17 | -0.38 | -0.45 | 0.06 | 1.80 | ||
| UFCS | UNITED FIRE GROUP INC | $28.57 | 208,000 | 80.87% | 28.31 | 28.26 | 27.87 | 27.57 | 26.01 | 54.96 | 61.76 | 53.46 | 76.50 | 52.94 | 0.09 | 0.09 | 0.00 | 0.68 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.40 | 225,000 | 2.27% | 23.97 | 22.81 | 21.25 | 25.98 | 31.56 | 58.13 | 69.36 | 64.35 | 47.28 | 42.20 | 0.66 | 0.58 | 0.08 | 2.23 | ||
| NPKI | NPK INTERNATIONAL INC | $8.58 | 522,000 | -23.12% | 8.47 | 8.30 | 7.32 | 6.80 | 7.09 | 62.60 | 79.86 | 81.23 | 44.00 | 48.37 | 0.30 | 0.33 | -0.03 | 1.15 | ||
| GSM | FERROGLOBE PLC | $3.86 | 859,000 | -22.47% | 3.97 | 3.87 | 3.69 | 3.74 | 3.99 | 50.93 | 47.03 | 46.27 | 36.37 | 35.87 | 0.05 | 0.06 | -0.01 | 1.36 | ||
| ANGI | ANGI INC | $15.04 | 860,000 | -24.50% | 16.02 | 16.03 | 14.44 | 15.52 | 18.66 | 43.77 | 13.48 | 15.05 | 5.85 | 5.85 | 0.15 | 0.40 | -0.25 | 1.49 | ||
| APPS | DIGITAL TURBINE INC | $6.74 | 26,477,000 | -65.65% | 5.49 | 5.02 | 4.07 | 3.81 | 3.07 | 66.24 | 69.04 | 56.02 | 56.15 | 33.42 | 0.56 | 0.41 | 0.15 | 2.73 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.21 | 1,082,000 | 29.43% | 5.27 | 5.07 | 5.33 | 6.80 | 7.49 | 49.62 | 50.85 | 56.31 | 41.69 | 54.09 | -0.02 | -0.06 | 0.04 | 1.19 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.53 | 119,000 | -21.71% | 22.32 | 22.55 | 20.05 | 18.28 | 16.22 | 57.12 | 54.85 | 53.86 | 31.25 | 30.19 | 0.61 | 0.80 | -0.19 | 0.81 | ||
| IMTX | IMMATICS NV | $5.85 | 590,000 | -58.04% | 6.00 | 5.70 | 5.00 | 4.89 | 6.91 | 57.45 | 73.63 | 80.60 | 52.60 | 73.82 | 0.31 | 0.32 | -0.01 | 0.90 | ||
| SIBN | SI-BONE INC | $16.68 | 377,000 | -21.62% | 18.22 | 18.47 | 16.70 | 16.39 | 15.26 | 38.27 | 10.53 | 13.06 | 8.30 | 8.30 | 0.05 | 0.42 | -0.37 | 1.19 | ||
| DAKT | DAKTRONICS INC | $14.23 | 485,000 | 53.97% | 14.01 | 14.45 | 13.73 | 14.02 | 14.40 | 50.98 | 37.26 | 30.25 | 48.98 | 33.64 | -0.04 | 0.05 | -0.09 | 0.92 | ||
| CSIQ | CANADIAN SOLAR INC | $10.60 | 819,000 | -38.37% | 10.97 | 10.65 | 9.66 | 9.82 | 11.36 | 51.25 | 37.92 | 50.78 | 26.50 | 37.94 | 0.26 | 0.35 | -0.09 | 1.43 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.51 | 12,700 | -16.45% | 19.60 | 19.17 | 17.70 | 18.24 | 19.57 | 58.36 | 54.63 | 55.23 | 18.03 | 22.89 | 0.44 | 0.49 | -0.05 | 0.85 | ||
| CABO | CABLE ONE INC | $126.05 | 263,000 | -36.01% | 133.51 | 140.72 | 188.05 | 231.03 | 296.93 | 31.57 | 3.12 | 3.23 | 15.54 | 22.46 | -15.52 | -17.23 | 1.72 | 0.79 | ||
| SXC | SUNCOKE ENERGY INC | $8.36 | 1,005,000 | 44.81% | 8.27 | 8.31 | 8.75 | 9.03 | 9.58 | 46.43 | 59.18 | 46.65 | 96.42 | 80.39 | -0.13 | -0.17 | 0.03 | 0.92 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.57 | 61,700 | -33.66% | 36.46 | 37.21 | 35.94 | 36.44 | 32.60 | 40.44 | 13.28 | 19.03 | 1.66 | 3.21 | -0.21 | 0.11 | -0.32 | 0.63 | ||
| MBWM | MERCANTILE BANK CORP | $43.56 | 58,000 | -46.79% | 44.14 | 44.18 | 43.21 | 44.80 | 45.23 | 46.46 | 20.47 | 23.61 | 7.29 | 8.88 | -0.06 | 0.13 | -0.19 | 0.82 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.08 | 370,000 | 17.46% | 14.53 | 14.31 | 13.23 | 13.66 | 13.73 | 65.24 | 81.00 | 65.22 | 60.54 | 46.13 | 0.38 | 0.35 | 0.03 | 0.84 | ||
| MAX | MEDIAALPHA INC | $10.46 | 287,000 | -25.84% | 10.81 | 10.55 | 9.61 | 9.95 | 12.26 | 51.06 | 47.24 | 57.67 | 26.58 | 44.96 | 0.28 | 0.33 | -0.05 | 1.28 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.82 | 69,600 | 853.42% | 6.07 | 6.41 | 7.05 | 7.16 | 8.10 | 40.42 | 19.43 | 9.19 | 22.83 | 9.14 | -0.43 | -0.33 | -0.10 | 0.06 | ||
| TH | TARGET HOSPITALITY CORP | $7.08 | 412,000 | -20.62% | 6.99 | 7.14 | 6.95 | 7.12 | 7.97 | 51.43 | 48.41 | 38.13 | 47.31 | 31.57 | -0.01 | 0.02 | -0.03 | 0.72 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.02 | 118,000 | 20.41% | 26.63 | 26.64 | 26.30 | 27.18 | 28.11 | 42.66 | 8.64 | 21.53 | 4.99 | 15.71 | -0.10 | 0.02 | -0.12 | 0.87 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $30.95 | 330,000 | -12.93% | 30.10 | 27.86 | 24.32 | 24.15 | 22.14 | 63.14 | 76.66 | 75.74 | 21.66 | 24.25 | 2.01 | 1.83 | 0.19 | 0.96 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.03 | 153,000 | -6.71% | 20.13 | 20.19 | 19.47 | 20.66 | 20.50 | 50.33 | 27.67 | 21.38 | 24.10 | 15.66 | 0.04 | 0.13 | -0.09 | 0.53 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 8,600 | -95.70% | 10.61 | 10.87 | 10.94 | 10.75 | 10.46 | 34.46 | 4.66 | 4.53 | 5.10 | 3.71 | -0.13 | -0.09 | -0.04 | 0.06 | ||
| KRO | KRONOS WORLDWIDE INC | $6.09 | 356,000 | 36.92% | 6.44 | 6.49 | 6.93 | 7.69 | 9.34 | 35.94 | 8.09 | 11.36 | 21.62 | 27.59 | -0.23 | -0.20 | -0.03 | 1.02 | ||
| HNRG | HALLADOR ENERGY CO | $16.29 | 505,000 | -29.67% | 16.41 | 17.11 | 15.91 | 13.40 | 11.94 | 47.06 | 30.72 | 29.87 | 8.03 | 4.73 | -0.05 | 0.20 | -0.25 | 1.06 | ||
| AACT | ARES ACQUISITION CORP II | $11.30 | 475,000 | 361.17% | 11.34 | 11.36 | 11.29 | 11.19 | 11.04 | 45.02 | 15.56 | 15.56 | 1.54 | 0.97 | 0.01 | 0.03 | -0.02 | 0.00 | ||
| CSV | CARRIAGE SERVICES INC | $44.42 | 104,000 | 39.41% | 44.60 | 43.97 | 41.67 | 40.64 | 38.53 | 58.31 | 34.47 | 39.37 | 9.40 | 9.92 | 0.72 | 0.91 | -0.19 | 0.79 | ||
| STKL | SUNOPTA INC | $5.91 | 819,000 | 136.71% | 5.85 | 5.94 | 5.24 | 5.72 | 6.35 | 53.43 | 39.95 | 46.10 | 29.64 | 40.33 | 0.11 | 0.15 | -0.05 | 1.11 | ||
| AMTB | AMERANT BANCORP INC | $16.58 | 125,000 | -10.07% | 17.28 | 17.32 | 17.64 | 19.80 | 21.05 | 37.33 | 3.81 | 9.69 | 2.68 | 12.75 | -0.26 | -0.20 | -0.06 | 1.01 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.66 | 1,263,000 | -16.36% | 6.19 | 5.75 | 5.45 | 6.20 | 8.12 | 66.40 | 91.90 | 88.93 | 96.17 | 93.55 | 0.29 | 0.16 | 0.13 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.