Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH | DREAM FINDERS HOMES INC | $10.88 | 664,000 | -38.29% | 11.62 | 12.41 | 13.78 | 14.46 | 15.77 | 34.59 | 7.38 | 12.73 | 30.44 | 39.53 | -0.83 | -0.75 | -0.08 | 1.28 | ||
| TRIP | TRIPADVISOR INC | $8.41 | 3,765,000 | 1.54% | 8.64 | 8.93 | 10.78 | 11.42 | 11.69 | 32.72 | 30.37 | 22.01 | 88.46 | 61.88 | -0.61 | -0.66 | 0.05 | 1.41 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.56 | 1,657,000 | -23.99% | 12.40 | 13.32 | 15.77 | 17.28 | 16.83 | 27.60 | 4.75 | 14.81 | 48.00 | 62.92 | -1.08 | -1.09 | 0.01 | 0.69 | ||
| NPKI | NPK INTERNATIONAL INC | $11.58 | 631,000 | -26.37% | 12.23 | 12.74 | 13.29 | 14.12 | 14.02 | 23.53 | 9.66 | 8.79 | 1.65 | 1.10 | -0.50 | -0.37 | -0.13 | 1.03 | ||
| SG | SWEETGREEN INC | $8.24 | 7,947,000 | 84.17% | 7.51 | 7.18 | 6.63 | 7.44 | 6.86 | 69.07 | 88.09 | 88.91 | 98.63 | 99.31 | 0.38 | 0.24 | 0.14 | 1.84 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.03 | 9,535,000 | -9.41% | 11.94 | 11.79 | 11.03 | 13.24 | 12.00 | 45.68 | 29.19 | 45.11 | 16.89 | 38.23 | 0.21 | 0.28 | -0.07 | 1.56 | ||
| HBNC | HORIZON BANCORP INC | $19.04 | 570,000 | -17.75% | 19.34 | 19.50 | 19.93 | 19.50 | 18.44 | 36.25 | 24.51 | 18.21 | 37.39 | 26.46 | -0.19 | -0.16 | -0.04 | 0.90 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.36 | 1,252,000 | 81.45% | 10.80 | 11.29 | 11.57 | 11.72 | 10.93 | 30.65 | 8.54 | 7.04 | 2.71 | 1.80 | -0.32 | -0.23 | -0.10 | 0.90 | ||
| CEVA | CEVA INC | $34.69 | 673,000 | -11.91% | 32.04 | 29.72 | 31.40 | 36.93 | 29.42 | 62.94 | 92.01 | 94.32 | 91.16 | 97.05 | 1.07 | 0.03 | 1.05 | 1.94 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.15 | 165,000 | -62.59% | 10.76 | 11.18 | 11.33 | 10.45 | N/A | 35.65 | 11.17 | 7.59 | 17.23 | 8.78 | -0.37 | -0.20 | -0.17 | 1.62 | ||
| LAC | LITHIUM AMERICAS CORP | $2.68 | 8,366,000 | -6.78% | 2.85 | 2.93 | 3.01 | 3.73 | 4.29 | 36.24 | 8.79 | 19.41 | 13.11 | 30.80 | -0.09 | -0.07 | -0.01 | 1.72 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $124.22 | 84,000 | 2.44% | 122.47 | 127.75 | 129.64 | 127.09 | 152.43 | 45.79 | 40.28 | 39.78 | 65.61 | 63.22 | -2.16 | -2.15 | -0.01 | 1.08 | ||
| CAC | CAMDEN NATIONAL CORP | $57.40 | 87,500 | -6.91% | 57.30 | 57.35 | 57.21 | 54.29 | 50.77 | 51.38 | 57.60 | 48.95 | 50.55 | 31.29 | 0.06 | 0.12 | -0.06 | 0.67 | ||
| DXF | EASON TECHNOLOGY LTD | $0.49 | 38,700 | -49.08% | 0.50 | 0.49 | 0.49 | 0.58 | 0.91 | 48.90 | 72.85 | 68.58 | 80.42 | 76.12 | 0.00 | -0.00 | 0.00 | 1.14 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.33 | 25,800 | -40.00% | 13.63 | 13.93 | 14.51 | 15.16 | 14.57 | 37.88 | 18.19 | 26.20 | 34.82 | 48.68 | -0.33 | -0.31 | -0.03 | 1.11 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.79 | 3,041,000 | -43.44% | 3.87 | 3.53 | 3.84 | 4.64 | 2.93 | 50.96 | 75.14 | 81.61 | 76.41 | 87.13 | 0.07 | -0.02 | 0.09 | 2.18 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.95 | 1,109,000 | -35.37% | 18.87 | 20.21 | 19.63 | 17.75 | 15.29 | 24.80 | 6.67 | 12.84 | 1.07 | 7.45 | -1.10 | -0.25 | -0.86 | 1.27 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.86 | 11,670,000 | -30.87% | 4.96 | 5.05 | 4.82 | 4.66 | 4.54 | 41.66 | 14.60 | 12.13 | 6.53 | 5.38 | -0.01 | 0.04 | -0.05 | 0.96 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.57 | 680,000 | -5.82% | 13.97 | 14.57 | 14.17 | 14.23 | 14.42 | 36.70 | 14.70 | 17.67 | 12.87 | 15.12 | -0.21 | -0.07 | -0.15 | 0.51 | ||
| HPK | HIGHPEAK ENERGY INC | $7.59 | 416,000 | 7.49% | 7.96 | 8.11 | 7.76 | 7.47 | 6.45 | 43.43 | 5.56 | 10.48 | 1.00 | 2.60 | -0.04 | 0.07 | -0.11 | 0.91 | ||
| YELP | YELP INC | $17.59 | 1,276,000 | 40.68% | 19.19 | 20.42 | 23.06 | 23.58 | 25.08 | 26.52 | 10.47 | 8.92 | 25.97 | 19.08 | -1.45 | -1.23 | -0.22 | 0.97 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $10.26 | 629,000 | -57.44% | 10.53 | 10.87 | 11.70 | 12.48 | 12.58 | 36.29 | 23.67 | 14.78 | 42.70 | 23.02 | -0.39 | -0.36 | -0.03 | 1.07 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.11 | 138,000 | -27.37% | 41.25 | 41.73 | 45.20 | 49.33 | 51.59 | 40.64 | 32.90 | 31.81 | 47.83 | 47.34 | -1.05 | -1.27 | 0.22 | 1.17 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.61 | 3,080,000 | 14.67% | 6.10 | 6.61 | 6.60 | 6.56 | 7.02 | 35.21 | 6.05 | 10.32 | 12.19 | 18.99 | -0.29 | -0.17 | -0.12 | 1.25 | ||
| VPG | VISHAY PRECISION GROUP INC | $70.88 | 292,000 | -38.14% | 66.21 | 64.35 | 73.76 | 95.14 | 70.69 | 54.69 | 84.09 | 87.16 | 92.80 | 94.27 | -0.79 | -2.79 | 2.00 | 1.26 | ||
| KURA | KURA ONCOLOGY INC | $10.61 | 1,646,000 | 34.15% | 11.26 | 11.84 | 11.17 | 10.63 | 9.80 | 37.76 | 7.74 | 9.99 | 0.00 | 3.16 | -0.20 | -0.00 | -0.20 | 1.10 | ||
| VYX | NCR VOYIX CORP | $6.83 | 2,590,000 | 8.37% | 7.11 | 7.85 | 8.08 | 7.77 | 8.16 | 37.34 | 14.11 | 17.43 | 25.44 | 26.80 | -0.36 | -0.26 | -0.11 | 1.43 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.35 | 105,000 | 5.00% | 56.51 | 57.06 | 56.84 | 54.62 | 49.46 | 40.18 | 23.80 | 24.15 | 15.03 | 12.52 | -0.27 | 0.01 | -0.28 | 0.62 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.92 | 273,000 | 75.00% | 9.33 | 9.68 | 9.75 | 10.70 | N/A | 38.02 | 13.04 | 19.72 | 29.08 | 38.35 | -0.26 | -0.19 | -0.08 | 2.20 | ||
| CBLL | CERIBELL INC | $24.51 | 218,000 | -19.56% | 24.31 | 24.29 | 22.08 | 20.37 | 20.30 | 57.48 | 37.37 | 32.13 | 19.74 | 9.85 | 0.40 | 0.60 | -0.20 | 1.43 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.39 | 287,000 | -4.97% | 23.39 | 24.23 | 26.12 | 28.10 | 25.69 | 29.36 | 8.82 | 7.37 | 0.00 | 2.30 | -0.92 | -0.83 | -0.09 | 1.09 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $22.95 | 594,000 | -24.14% | 22.53 | 21.93 | 24.22 | 29.28 | 27.51 | 48.78 | 84.19 | 81.14 | 96.79 | 93.93 | -0.51 | -0.86 | 0.35 | 2.18 | ||
| KODK | EASTMAN KODAK CO | $9.59 | 719,000 | 51.05% | 9.56 | 9.34 | 9.23 | 9.38 | 9.17 | 54.65 | 66.03 | 69.23 | 64.13 | 68.98 | 0.09 | 0.07 | 0.02 | 1.62 | ||
| HAFC | HANMI FINANCIAL CORP | $31.60 | 195,000 | -14.10% | 32.01 | 31.82 | 31.80 | 31.42 | 29.48 | 46.56 | 48.84 | 47.99 | 33.35 | 29.75 | 0.06 | 0.08 | -0.02 | 0.89 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $4.66 | 7,451,000 | 40.35% | 5.35 | 5.79 | 6.33 | 7.98 | 7.98 | 26.24 | 5.03 | 5.39 | 9.38 | 8.41 | -0.46 | -0.37 | -0.09 | 1.92 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.36 | 159,000 | 32.50% | 37.02 | 37.32 | 38.11 | 37.11 | 34.86 | 37.22 | 20.16 | 16.94 | 38.40 | 28.01 | -0.37 | -0.29 | -0.09 | 0.79 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.42 | 1,478,000 | -34.92% | 2.48 | 2.36 | 2.38 | 2.27 | 2.01 | 51.19 | 61.54 | 59.62 | 53.34 | 52.46 | 0.03 | 0.02 | 0.01 | 1.64 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.45 | 28,800 | -13.51% | 24.18 | 25.27 | 25.03 | 24.09 | 30.58 | 31.13 | 9.24 | 8.06 | 7.42 | 5.48 | -0.55 | -0.26 | -0.30 | 0.34 | ||
| KRO | KRONOS WORLDWIDE INC | $8.13 | 322,000 | 9.15% | 8.21 | 8.32 | 7.85 | 7.29 | 6.54 | 49.02 | 28.57 | 38.27 | 20.49 | 36.17 | 0.05 | 0.10 | -0.05 | 1.08 | ||
| TDAY | USA TODAY CO INC | $6.37 | 2,268,000 | 81.15% | 6.42 | 6.39 | 7.11 | 7.54 | 6.91 | 42.72 | 44.38 | 46.71 | 73.68 | 77.14 | -0.15 | -0.20 | 0.06 | 1.32 | ||
| CSR | CENTERSPACE | $55.67 | 366,000 | 142.38% | 56.01 | 55.38 | 55.19 | 57.96 | 60.80 | 51.29 | 36.18 | 42.05 | 25.08 | 30.86 | 0.21 | 0.30 | -0.09 | 0.59 | ||
| LZ | LEGALZOOMCOM INC | $5.45 | 2,659,000 | 0.95% | 5.86 | 6.01 | 6.38 | 6.37 | 7.01 | 34.93 | 7.19 | 10.30 | 0.00 | 2.18 | -0.17 | -0.13 | -0.04 | 1.33 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.99 | 105,000 | -33.54% | 82.19 | 81.76 | 75.39 | 63.86 | 57.29 | 60.55 | 74.58 | 76.00 | 53.20 | 50.12 | 1.91 | 2.27 | -0.36 | 0.84 | ||
| SATL | SATELLOGIC INC | $6.05 | 5,907,000 | -21.39% | 5.56 | 5.19 | 4.93 | 5.91 | 5.05 | 60.83 | 83.01 | 84.87 | 96.03 | 93.56 | 0.24 | 0.13 | 0.12 | 1.33 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $82.49 | 345,000 | -1.15% | 85.27 | 75.82 | 71.59 | 68.38 | 59.83 | 56.99 | 84.11 | 84.81 | 62.96 | 68.09 | 5.18 | 4.55 | 0.63 | 0.83 | ||
| IBTA | IBOTTA INC | $40.07 | 249,000 | 57.59% | 41.28 | 40.10 | 36.11 | 34.40 | 30.09 | 53.59 | 61.25 | 66.19 | 15.32 | 26.67 | 1.26 | 1.52 | -0.26 | 1.20 | ||
| ALMS | ALUMIS INC | $7.16 | 2,245,000 | 30.22% | 7.69 | 9.49 | 19.44 | 21.75 | 22.22 | 20.28 | 3.92 | 3.92 | 20.96 | 24.27 | -3.61 | -3.92 | 0.32 | 0.99 | ||
| SBGI | SINCLAIR INC | $12.81 | 427,000 | -12.86% | 13.24 | 13.57 | 13.89 | 13.98 | 14.42 | 35.88 | 9.82 | 7.63 | 3.73 | 2.80 | -0.34 | -0.23 | -0.11 | 1.08 | ||
| BBNX | BETA BIONICS INC | $20.52 | 1,759,000 | 89.96% | 21.56 | 20.00 | 18.19 | 15.89 | 16.03 | 53.59 | 71.47 | 77.87 | 65.10 | 76.52 | 0.99 | 0.93 | 0.05 | 1.66 | ||
| AGBK | AGI INC | $5.76 | 131,000 | 25.96% | 6.05 | 6.35 | 6.44 | 6.74 | N/A | 32.02 | 8.44 | 6.71 | 5.17 | 3.17 | -0.17 | -0.10 | -0.07 | 1.21 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $49.36 | 181,000 | -11.71% | 47.08 | 47.28 | 43.73 | 38.73 | 36.41 | 64.12 | 85.85 | 80.32 | 79.34 | 70.75 | 1.13 | 1.11 | 0.02 | 1.27 | ||
| UPBD | UPBOUND GROUP INC | $15.79 | 1,133,000 | 45.07% | 16.77 | 17.61 | 19.01 | 19.07 | 19.09 | 25.06 | 8.92 | 5.75 | 10.99 | 6.06 | -0.86 | -0.69 | -0.18 | 1.28 | ||
| TBLA | TABOOLACOM LTD | $3.40 | 2,266,000 | 106.94% | 3.59 | 3.69 | 4.09 | 4.54 | 4.10 | 32.21 | 13.62 | 12.26 | 20.34 | 14.02 | -0.16 | -0.16 | -0.01 | 1.34 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.48 | 66,400 | -65.24% | 26.29 | 27.28 | 28.08 | 29.62 | 29.83 | 28.78 | 12.39 | 11.76 | 3.38 | 2.25 | -0.78 | -0.66 | -0.12 | 0.86 | ||
| KFRC | KFORCE INC | $51.28 | 151,000 | -26.34% | 51.74 | 52.49 | 55.74 | 51.49 | 41.45 | 37.31 | 41.34 | 41.47 | 68.45 | 75.74 | -1.19 | -1.22 | 0.03 | 0.74 | ||
| UTL | UNITIL CORP | $50.35 | 117,000 | -18.18% | 51.61 | 52.54 | 53.50 | 52.58 | 51.95 | 28.75 | 39.15 | 37.37 | 2.82 | 2.64 | -0.76 | -0.53 | -0.24 | 0.29 | ||
| EDN | EDENOR | $20.23 | 70,000 | 46.44% | 22.80 | 23.64 | 24.17 | 24.80 | 26.61 | 23.28 | 1.07 | 2.11 | 0.00 | 0.00 | -0.69 | -0.32 | -0.37 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.75 | 110,000 | -10.57% | 31.27 | 31.67 | 32.31 | 32.98 | 32.47 | 34.75 | 12.18 | 9.22 | 27.85 | 17.82 | -0.41 | -0.34 | -0.07 | 0.65 | ||
| MPB | MID PENN BANCORP INC | $36.04 | 84,000 | -18.45% | 36.54 | 36.71 | 37.14 | 35.28 | 33.93 | 40.00 | 22.71 | 19.76 | 29.40 | 20.23 | -0.22 | -0.12 | -0.10 | 0.67 | ||
| JBIO | JADE BIOSCIENCES INC | $14.35 | 599,000 | 13.88% | 15.98 | 17.85 | 19.93 | 20.33 | 18.34 | 21.87 | 2.77 | 3.61 | 0.38 | 1.92 | -1.67 | -1.32 | -0.35 | 1.10 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.54 | 323,000 | 204.72% | 39.67 | 40.36 | 42.17 | 44.22 | 42.39 | 37.75 | 27.88 | 26.73 | 41.76 | 33.06 | -0.75 | -0.81 | 0.06 | 0.82 | ||
| DJCO | DAILY JOURNAL CORP | $659.08 | 48,000 | -6.43% | 663.62 | 650.00 | 616.13 | 574.64 | 555.60 | 58.04 | 54.45 | 58.05 | 3.42 | 2.57 | 13.50 | 15.95 | -2.46 | 0.91 | ||
| BBDC | BARINGS BDC INC | $8.64 | 427,000 | -5.32% | 8.73 | 8.85 | 8.89 | 8.69 | 8.74 | 39.64 | 14.32 | 12.71 | 22.79 | 24.04 | -0.10 | -0.07 | -0.03 | 0.57 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.26 | 300,000 | -6.83% | 15.47 | 15.61 | 15.66 | 14.97 | 14.21 | 41.64 | 25.05 | 18.06 | 28.36 | 19.21 | -0.10 | -0.04 | -0.06 | 0.64 | ||
| APMD | APNIMED INC | $21.67 | 284,000 | -5.02% | 24.84 | 26.00 | N/A | N/A | N/A | 35.71 | 11.88 | 13.26 | 3.64 | 2.00 | N/A | N/A | N/A | 1.08 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $9.65 | 243,000 | -38.94% | 10.02 | 10.12 | 9.45 | 8.35 | 8.00 | 45.28 | 46.38 | 51.82 | 38.34 | 49.94 | 0.08 | 0.17 | -0.10 | 0.99 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.52 | 247,000 | -55.25% | 2.54 | 2.59 | 2.71 | 2.76 | 2.73 | 44.85 | 28.70 | 23.13 | 42.99 | 32.17 | -0.06 | -0.06 | -0.01 | 1.07 | ||
| BRBR | BELLRING BRANDS INC | $7.74 | 3,004,000 | -58.34% | 8.61 | 9.28 | 10.75 | 10.54 | 15.62 | 24.56 | 5.87 | 4.14 | 18.65 | 10.20 | -0.76 | -0.65 | -0.11 | 0.73 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.54 | 63,700 | 11.75% | 47.19 | 47.66 | 48.04 | 45.73 | 42.21 | 48.77 | 63.61 | 55.14 | 79.60 | 52.97 | -0.23 | -0.21 | -0.02 | 0.67 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.01 | 449,000 | 66.30% | 11.23 | 11.44 | 11.85 | 12.08 | 11.75 | 29.77 | 27.51 | 19.84 | 11.20 | 12.01 | -0.25 | -0.21 | -0.03 | 0.85 | ||
| THFF | FIRST FINANCIAL CORP | $74.94 | 96,000 | -4.95% | 76.05 | 77.10 | 78.79 | 75.45 | 69.79 | 35.22 | 19.06 | 16.11 | 37.20 | 24.12 | -1.04 | -0.80 | -0.24 | 0.60 | ||
| BZH | BEAZER HOMES USA INC | $33.36 | 1,335,000 | 174.13% | 33.35 | 33.29 | 33.16 | 29.82 | 26.10 | 61.63 | 68.53 | 70.39 | 89.45 | 89.05 | 0.13 | 0.17 | -0.03 | 1.46 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $40.12 | 147,000 | -28.29% | 41.92 | 41.94 | 38.24 | 36.49 | 33.68 | 47.69 | 19.37 | 23.62 | 7.83 | 10.13 | 0.73 | 1.27 | -0.55 | 1.15 | ||
| OI | O-I GLASS INC | $5.78 | 4,906,000 | 28.43% | 6.06 | 6.46 | 7.11 | 8.06 | 10.59 | 28.29 | 6.05 | 5.32 | 0.00 | 5.76 | -0.38 | -0.35 | -0.03 | 1.20 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.38 | 318,000 | 1.92% | 20.15 | 20.38 | 20.04 | 18.85 | 18.70 | 44.27 | 9.30 | 16.88 | 8.25 | 11.88 | -0.10 | 0.11 | -0.21 | 1.22 | ||
| LAR | LITHIUM ARGENTINA AG | $5.41 | 1,230,000 | 7.71% | 5.72 | 6.14 | 6.29 | 7.68 | 7.46 | 33.98 | 9.75 | 17.07 | 19.97 | 30.75 | -0.28 | -0.23 | -0.05 | 1.88 | ||
| BRBI | BRBI BR PARTNERS SA | $11.24 | 0 | -100.00% | 11.19 | 11.07 | 10.72 | 11.56 | 13.07 | 61.89 | 72.54 | 73.07 | 44.59 | 44.59 | 0.20 | 0.18 | 0.01 | 0.37 | ||
| MCS | MARCUS CORP | $28.70 | 287,000 | 32.87% | 27.90 | 27.70 | 28.13 | 24.47 | 20.51 | 58.28 | 93.17 | 85.34 | 94.87 | 91.70 | 0.02 | -0.06 | 0.08 | 0.70 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.44 | 636,000 | 16.91% | 11.75 | 12.01 | 12.57 | 13.64 | 12.15 | 36.54 | 10.45 | 13.71 | 7.29 | 9.74 | -0.33 | -0.29 | -0.04 | 0.75 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| RZLV | REZOLVE AI PLC | $2.12 | 8,550,000 | -19.03% | 2.25 | 2.30 | 2.45 | 2.53 | 2.65 | 34.87 | 8.18 | 28.16 | 11.57 | 37.16 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| KOPN | KOPIN CORP | $4.75 | 2,710,000 | -17.95% | 4.74 | 4.55 | 4.43 | 4.60 | 3.61 | 53.21 | 81.81 | 87.99 | 79.16 | 86.89 | 0.11 | 0.07 | 0.03 | 2.34 | ||
| CYRX | CRYOPORT INC | $17.38 | 646,000 | -11.51% | 17.15 | 16.39 | 15.94 | 15.42 | 12.38 | 64.69 | 82.79 | 85.19 | 85.00 | 87.99 | 0.47 | 0.35 | 0.12 | 1.94 | ||
| ITG | ITG INC | $7.07 | 1,130,000 | 695.77% | 11.08 | 12.04 | 12.47 | N/A | N/A | 19.92 | 6.18 | 7.62 | 7.22 | 5.88 | -0.87 | -0.39 | -0.48 | 1.94 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.93 | 2,223,000 | -22.81% | 3.06 | 3.30 | 3.45 | 3.36 | 3.63 | 37.58 | 9.29 | 14.64 | 31.83 | 35.49 | -0.18 | -0.14 | -0.03 | 2.14 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.09 | 29,700 | -50.50% | 5.78 | 6.21 | 8.07 | 14.22 | 20.73 | 39.68 | 57.69 | 52.65 | 95.89 | 97.00 | -0.67 | -0.85 | 0.19 | 0.26 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.91 | 1,491,000 | 3.97% | 6.12 | 6.47 | 7.37 | 8.73 | 9.18 | 29.67 | 9.83 | 9.56 | 16.37 | 11.63 | -0.43 | -0.44 | 0.01 | 1.30 | ||
| KOP | KOPPERS HOLDINGS INC | $46.17 | 103,000 | 4.04% | 46.04 | 46.27 | 47.54 | 45.57 | 39.70 | 48.13 | 43.44 | 42.45 | 64.17 | 54.69 | -0.25 | -0.31 | 0.06 | 1.03 | ||
| SGP | SPYGLASS PHARMA INC | $25.98 | 120,000 | 33.33% | 28.15 | 28.03 | 25.68 | 23.07 | N/A | 42.03 | 14.08 | 27.36 | 0.00 | 2.70 | 0.42 | 0.83 | -0.41 | 1.50 | ||
| FRBT | FORBRIGHT INC | $17.10 | 145,000 | 43.56% | 18.05 | 18.33 | 18.88 | N/A | N/A | 34.50 | 7.80 | 14.92 | 18.45 | 28.88 | -0.33 | -0.22 | -0.11 | 0.50 | ||
| NNE | NANO NUCLEAR ENERGY INC | $16.16 | 1,432,000 | 7.75% | 16.57 | 17.08 | 17.60 | 20.71 | 23.81 | 43.18 | 37.53 | 42.15 | 53.49 | 57.13 | -0.43 | -0.46 | 0.02 | 2.85 | ||
| EGBN | EAGLE BANCORP INC | $28.45 | 317,000 | -16.36% | 28.24 | 27.93 | 27.94 | 27.47 | 26.13 | 56.97 | 73.41 | 68.40 | 95.42 | 86.00 | 0.14 | 0.08 | 0.06 | 0.87 | ||
| SAFE | SAFEHOLD INC | $12.21 | 680,000 | 23.64% | 13.09 | 13.91 | 15.07 | 15.28 | 14.99 | 18.71 | 3.90 | 3.53 | 0.00 | 7.48 | -0.77 | -0.62 | -0.15 | 1.05 | ||
| BUR | BURFORD CAPITAL LTD | $3.93 | 3,856,000 | 59.87% | 3.91 | 4.12 | 4.21 | 4.31 | 6.07 | 44.76 | 17.75 | 13.27 | 16.25 | 13.49 | -0.14 | -0.09 | -0.05 | 1.16 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.38 | 81,600 | 62.23% | 18.20 | 17.84 | 18.78 | 19.27 | 19.08 | 50.41 | 68.26 | 74.35 | 69.00 | 76.15 | -0.04 | -0.22 | 0.18 | 1.44 | ||
| QFIN | QFIN HOLDINGS INC | $7.05 | 1,576,000 | 8.24% | 7.79 | 8.20 | 10.74 | 12.54 | 14.03 | 18.80 | 1.56 | 2.59 | 0.00 | 4.85 | -0.95 | -0.99 | 0.03 | 1.26 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $129.55 | 117,000 | 10.38% | 130.02 | 142.66 | 156.82 | 151.54 | 149.83 | 28.22 | 14.21 | 12.93 | 57.76 | 47.15 | -8.98 | -8.13 | -0.85 | 1.29 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.76 | 175,000 | -48.83% | 48.54 | 48.98 | 49.24 | 47.78 | 45.03 | 39.10 | 10.26 | 6.77 | 7.53 | 2.51 | -0.39 | -0.17 | -0.22 | 0.35 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.75 | 5,427,000 | -16.28% | 6.80 | 7.05 | 8.33 | 12.10 | 11.63 | 32.23 | 7.16 | 11.36 | 3.68 | 16.22 | -0.62 | -0.58 | -0.04 | 2.10 | ||
| CADL | CANDEL THERAPEUTICS INC | $11.19 | 771,000 | -3.63% | 11.24 | 11.73 | 11.40 | 10.13 | 7.88 | 46.48 | 45.88 | 46.96 | 56.03 | 53.67 | -0.16 | -0.08 | -0.09 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.