Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT | CERTARA INC | $6.31 | 1,896,000 | -11.81% | 6.19 | 6.12 | 6.26 | 7.36 | 9.08 | 54.88 | 65.67 | 60.77 | 65.29 | 58.74 | 0.02 | -0.02 | 0.04 | 1.25 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.65 | 57,000 | -37.36% | 33.20 | 33.08 | 31.81 | 31.99 | 30.68 | 57.46 | 57.79 | 52.64 | 34.22 | 31.33 | 0.41 | 0.42 | -0.01 | 0.68 | ||
| MBC | MASTERBRAND INC | $7.82 | 3,842,000 | -59.01% | 8.75 | 8.83 | 8.69 | 10.32 | 11.27 | 35.57 | 11.52 | 14.62 | 9.78 | 12.03 | -0.18 | -0.04 | -0.14 | 1.17 | ||
| ALVO | ALVOTECH | $3.20 | 716,000 | 51.37% | 3.41 | 3.49 | 3.58 | 4.26 | 5.89 | 39.75 | 36.44 | 43.32 | 67.10 | 84.42 | -0.07 | -0.07 | 0.00 | 0.36 | ||
| ARHS | ARHAUS INC | $7.08 | 2,950,000 | 23.33% | 7.40 | 7.41 | 7.25 | 8.90 | 9.72 | 45.34 | 27.32 | 27.24 | 22.93 | 21.37 | 0.01 | 0.03 | -0.02 | 1.47 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.65 | 879,000 | -36.07% | 22.46 | 22.63 | 21.55 | 20.36 | 20.55 | 46.31 | 38.35 | 31.92 | 23.20 | 22.65 | 0.18 | 0.36 | -0.18 | 0.62 | ||
| ATEX | ANTERIX INC | $53.21 | 352,000 | 32.83% | 48.75 | 44.66 | 40.99 | 33.49 | 27.35 | 73.75 | 94.95 | 92.82 | 93.16 | 86.48 | 3.38 | 2.69 | 0.69 | 0.70 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.54 | 7,957,000 | 30.70% | 1.54 | 1.48 | 1.72 | 1.88 | 2.13 | 49.14 | 73.02 | 71.71 | 88.04 | 87.64 | -0.02 | -0.05 | 0.03 | 1.47 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 198,000 | -72.19% | 2.79 | 2.80 | 2.76 | 2.71 | 2.67 | 52.91 | 20.69 | 21.17 | 6.24 | 7.55 | 0.01 | 0.02 | -0.00 | 1.11 | ||
| SDGR | SCHRODINGER INC | $13.28 | 1,233,000 | -51.91% | 12.39 | 12.24 | 12.13 | 13.92 | 16.68 | 62.68 | 85.46 | 79.32 | 89.50 | 82.78 | 0.24 | 0.09 | 0.15 | 1.64 | ||
| METC | RAMACO RESOURCES INC | $14.77 | 903,000 | -2.48% | 14.70 | 14.36 | 14.56 | 16.68 | 21.86 | 50.86 | 72.40 | 68.45 | 81.05 | 85.44 | 0.08 | -0.06 | 0.14 | 0.94 | ||
| MFA | MFA FINANCIAL INC | $9.75 | 1,850,000 | -21.11% | 10.09 | 10.09 | 9.98 | 9.87 | 9.67 | 43.35 | 16.85 | 29.56 | 16.58 | 19.56 | -0.01 | 0.06 | -0.06 | 1.02 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.45 | 41,400 | -10.39% | 140.68 | 140.88 | 138.50 | 128.65 | 116.98 | 47.55 | 60.24 | 54.95 | 43.66 | 35.92 | 0.14 | 0.89 | -0.74 | 0.62 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.24 | 294,000 | -38.11% | 9.80 | 9.65 | 11.00 | 13.20 | N/A | 52.76 | 76.04 | 76.95 | 86.46 | 87.33 | -0.14 | -0.34 | 0.21 | 2.65 | ||
| LXU | LSB INDUSTRIES INC | $13.57 | 1,306,000 | -7.57% | 14.60 | 14.43 | 14.32 | 11.84 | 10.15 | 43.57 | 44.43 | 58.66 | 34.29 | 46.96 | 0.05 | 0.17 | -0.11 | 1.06 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.85 | 656,000 | -8.64% | 11.78 | 11.72 | 11.16 | 11.26 | 11.78 | 56.00 | 78.97 | 89.71 | 70.31 | 83.94 | 0.20 | 0.18 | 0.02 | 0.76 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.23 | 804,000 | -11.55% | 12.00 | 12.34 | 11.61 | 13.02 | 12.65 | 51.63 | 70.31 | 72.07 | 41.33 | 44.64 | 0.15 | 0.13 | 0.01 | 1.40 | ||
| WSR | WHITESTONE REIT | $18.96 | 292,000 | -50.09% | 18.94 | 18.94 | 17.28 | 15.77 | 14.21 | 82.26 | 52.24 | 52.89 | 2.66 | 6.91 | 0.49 | 0.60 | -0.11 | 0.65 | ||
| CRON | CRONOS GROUP INC | $2.57 | 1,278,000 | 30.01% | 2.64 | 2.65 | 2.59 | 2.65 | 2.56 | 45.61 | 9.26 | 12.04 | 9.58 | 15.88 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.33 | 431,000 | 37.26% | 16.21 | 16.13 | 17.01 | 16.07 | 14.73 | 39.59 | 36.01 | 61.10 | 33.05 | 60.85 | -0.23 | -0.23 | 0.00 | 0.78 | ||
| NABL | N-ABLE INC | $5.15 | 1,264,000 | 28.06% | 5.29 | 5.12 | 4.91 | 5.69 | 6.76 | 50.91 | 62.67 | 74.63 | 47.81 | 71.38 | 0.12 | 0.11 | 0.01 | 1.00 | ||
| DAKT | DAKTRONICS INC | $20.01 | 327,000 | 12.76% | 19.62 | 19.51 | 20.56 | 21.48 | 20.15 | 51.56 | 68.59 | 57.86 | 98.18 | 89.19 | -0.19 | -0.36 | 0.17 | 1.03 | ||
| OMDA | OMADA HEALTH INC | $16.40 | 2,057,000 | 104.47% | 15.13 | 14.25 | 13.68 | 14.00 | 17.71 | 71.79 | 91.39 | 92.40 | 97.58 | 97.58 | 0.73 | 0.51 | 0.22 | 1.21 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.08 | 1,342,000 | -57.55% | 11.93 | 11.95 | 11.83 | 12.28 | 12.29 | 34.40 | 26.55 | 46.03 | 14.70 | 32.45 | -0.07 | 0.03 | -0.10 | 0.82 | ||
| MOMO | HELLO GROUP INC | $6.34 | 295,000 | -52.50% | 6.23 | 6.21 | 6.13 | 6.41 | 6.94 | 56.19 | 63.45 | 53.16 | 74.06 | 62.76 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| GDRX | GOODRX HOLDINGS INC | $2.84 | 4,656,000 | 131.87% | 2.46 | 2.37 | 2.22 | 2.39 | 3.11 | 74.90 | 90.59 | 85.18 | 94.61 | 88.99 | 0.12 | 0.07 | 0.04 | 1.73 | ||
| EQBK | EQUITY BANCSHARES INC | $45.79 | 52,400 | -60.60% | 45.68 | 45.63 | 44.96 | 45.60 | 43.30 | 53.33 | 69.56 | 68.23 | 60.86 | 55.99 | 0.20 | 0.19 | 0.01 | 0.74 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.61 | 1,394,000 | 18.54% | 5.60 | 5.52 | 5.38 | 5.94 | 6.67 | 55.16 | 61.04 | 54.18 | 43.70 | 32.53 | 0.06 | 0.05 | 0.01 | 0.98 | ||
| MSEX | MIDDLESEX WATER CO | $51.41 | 137,000 | 21.24% | 51.87 | 52.26 | 52.53 | 52.55 | 53.10 | 45.61 | 23.41 | 22.85 | 15.09 | 13.76 | -0.39 | -0.20 | -0.19 | 0.36 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.48 | 101,000 | -17.89% | 63.83 | 64.58 | 63.58 | 64.71 | 63.17 | 46.47 | 29.21 | 29.44 | 9.08 | 8.37 | -0.13 | 0.07 | -0.20 | 0.92 | ||
| HBNC | HORIZON BANCORP INC | $18.56 | 231,000 | -4.55% | 18.23 | 17.99 | 17.08 | 17.38 | 16.76 | 64.59 | 92.00 | 87.34 | 53.56 | 42.23 | 0.38 | 0.34 | 0.04 | 0.94 | ||
| EEX | EMERALD HOLDING INC | $4.80 | 26,300 | 14.35% | 4.76 | 4.72 | 4.55 | 4.61 | 4.63 | 53.69 | 32.37 | 28.59 | 22.67 | 15.05 | 0.03 | 0.05 | -0.02 | 1.01 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.85 | 76,000 | -21.65% | 142.63 | 141.66 | 136.18 | 147.66 | 164.96 | 52.88 | 75.12 | 68.76 | 56.74 | 45.72 | 1.61 | 1.78 | -0.17 | 1.33 | ||
| HMH | HMH HOLDING INC | $21.55 | 166,000 | -13.09% | 21.23 | 20.26 | N/A | N/A | N/A | 52.28 | 75.08 | 81.75 | N/A | N/A | N/A | N/A | N/A | -2.67 | ||
| SENEA | SENECA FOODS CORP | $140.08 | 119,000 | -3.25% | 138.90 | 142.56 | 145.06 | 131.26 | 121.10 | 47.32 | 68.66 | 62.42 | 77.51 | 75.54 | -1.61 | -1.95 | 0.34 | 0.41 | ||
| SATL | SATELLOGIC INC | $6.62 | 6,684,000 | -25.91% | 6.62 | 6.89 | 5.42 | 4.29 | 3.57 | 52.26 | 44.57 | 48.54 | 46.03 | 49.46 | 0.31 | 0.40 | -0.09 | 1.18 | ||
| THRM | GENTHERM INC | $30.81 | 215,000 | 2.38% | 30.19 | 29.68 | 29.28 | 32.38 | 33.83 | 59.11 | 59.20 | 53.82 | 93.38 | 81.84 | 0.37 | 0.20 | 0.17 | 1.17 | ||
| AVO | MISSION PRODUCE INC | $13.30 | 917,000 | 3.38% | 13.71 | 13.87 | 13.70 | 13.37 | 12.77 | 43.64 | 28.05 | 28.64 | 32.88 | 31.78 | -0.09 | -0.02 | -0.07 | 0.59 | ||
| SLI | STANDARD LITHIUM LTD | $3.91 | 1,763,000 | 1.97% | 3.85 | 3.76 | 3.86 | 4.31 | 3.90 | 53.32 | 67.69 | 64.75 | 74.79 | 71.29 | 0.04 | 0.01 | 0.04 | 1.75 | ||
| GERN | GERON CORP | $1.46 | 17,354,000 | -19.12% | 1.54 | 1.59 | 1.58 | 1.52 | 1.40 | 41.25 | 40.17 | 43.84 | 52.18 | 64.63 | -0.02 | -0.01 | -0.00 | 1.22 | ||
| CEVA | CEVA INC | $33.72 | 943,000 | -9.33% | 30.57 | 26.72 | 22.34 | 22.12 | 23.26 | 74.27 | 93.52 | 94.23 | 69.24 | 69.14 | 3.44 | 2.62 | 0.83 | 1.83 | ||
| MCBS | METROCITY BANKSHARES INC | $32.49 | 58,000 | -5.38% | 32.21 | 31.89 | 29.97 | 28.99 | 28.30 | 60.61 | 60.12 | 52.89 | 25.43 | 16.52 | 0.66 | 0.73 | -0.07 | 0.90 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.50 | 2,135,000 | -40.13% | 3.38 | 3.43 | 3.34 | 3.87 | 3.93 | 53.65 | 53.87 | 46.98 | 50.67 | 41.44 | 0.04 | 0.02 | 0.02 | 2.10 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.43 | 61,000 | -23.17% | 19.76 | 20.21 | 20.31 | 19.79 | 19.72 | 44.00 | 17.04 | 15.71 | 27.50 | 23.73 | -0.21 | -0.08 | -0.13 | 0.33 | ||
| BBDC | BARINGS BDC INC | $8.90 | 1,671,000 | 134.69% | 9.04 | 8.90 | 8.53 | 8.79 | 8.95 | 52.54 | 66.12 | 80.11 | 56.11 | 78.94 | 0.17 | 0.16 | 0.01 | 0.56 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.52 | 40,548,000 | 9.39% | 1.57 | 1.60 | 1.30 | 1.41 | 2.07 | 51.83 | 33.12 | 25.52 | 22.76 | 16.90 | 0.07 | 0.09 | -0.03 | 1.72 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.64 | 517,000 | -2.82% | 24.74 | 24.54 | 23.41 | 23.24 | 23.67 | 45.50 | 19.47 | 28.26 | 6.00 | 8.85 | 0.27 | 0.47 | -0.20 | 0.58 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.30 | 80,000 | 61.29% | 106.48 | 109.97 | 107.66 | 107.72 | 103.56 | 47.22 | 25.42 | 20.99 | 35.34 | 28.72 | -0.67 | -0.31 | -0.36 | 0.63 | ||
| NBBK | NB BANCORP INC | $20.32 | 300,000 | -45.16% | 19.96 | 20.93 | 21.07 | 21.03 | 19.72 | 45.01 | 42.45 | 38.03 | 51.39 | 42.97 | -0.38 | -0.34 | -0.04 | 0.70 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.46 | 357,000 | -0.28% | 8.00 | 7.82 | 7.61 | 8.82 | 9.98 | 66.54 | 78.68 | 81.21 | 97.42 | 96.12 | 0.17 | 0.09 | 0.08 | 1.01 | ||
| NUTX | NUTEX HEALTH INC | $134.59 | 110,000 | -47.37% | 123.83 | 115.15 | 105.44 | 126.50 | 117.04 | 61.52 | 44.66 | 54.87 | 26.78 | 49.67 | 7.91 | 5.56 | 2.35 | 1.55 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.36 | 429,000 | -50.17% | 12.17 | 12.00 | 11.57 | 11.43 | 11.17 | 40.82 | 37.72 | 57.13 | 17.19 | 25.42 | 0.12 | 0.22 | -0.10 | 0.90 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.08 | 156,000 | -34.45% | 19.91 | 19.94 | 18.82 | 18.65 | 17.34 | 54.29 | 50.27 | 36.53 | 45.40 | 31.27 | 0.26 | 0.34 | -0.08 | 1.18 | ||
| AMTB | AMERANT BANCORP INC | $23.38 | 130,000 | -50.38% | 22.96 | 23.39 | 22.39 | 21.80 | 20.52 | 55.91 | 60.44 | 49.72 | 38.82 | 24.83 | 0.13 | 0.21 | -0.08 | 0.92 | ||
| CCNE | CNB FINANCIAL CORP | $30.97 | 72,500 | -8.69% | 30.66 | 30.67 | 29.31 | 28.51 | 26.70 | 57.42 | 71.31 | 57.28 | 33.69 | 22.47 | 0.36 | 0.41 | -0.05 | 0.77 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.98 | 85,600 | -60.73% | 31.63 | 30.33 | 26.85 | 24.41 | N/A | 62.31 | 72.32 | 77.41 | 33.51 | 41.02 | 1.64 | 1.69 | -0.05 | 0.70 | ||
| UTL | UNITIL CORP | $50.97 | 141,000 | -6.62% | 51.77 | 52.49 | 52.59 | 51.34 | 49.79 | 43.87 | 17.83 | 18.93 | 19.89 | 20.37 | -0.55 | -0.24 | -0.31 | 0.34 | ||
| CRCT | CRICUT INC | $4.36 | 650,000 | -59.90% | 4.34 | 4.38 | 4.21 | 4.46 | 4.97 | 52.39 | 40.80 | 27.11 | 33.34 | 20.42 | 0.03 | 0.05 | -0.02 | 0.95 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $107.92 | 278,000 | 112.21% | 134.35 | 141.67 | 151.27 | 176.10 | 136.25 | 25.89 | 29.92 | 36.58 | 65.45 | 73.12 | -7.43 | -5.97 | -1.45 | 1.04 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | 7,800 | 41.82% | 10.64 | 10.69 | 10.48 | 10.49 | 8.66 | 53.18 | 39.06 | 35.29 | 19.29 | 6.43 | 0.03 | 0.06 | -0.03 | 0.14 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.86 | 924,000 | 95.35% | 16.08 | 16.76 | 16.89 | 17.16 | 14.73 | 52.15 | 38.51 | 24.77 | 56.21 | 33.04 | -0.28 | -0.29 | 0.01 | 1.45 | ||
| CRAI | CRA INTERNATIONAL INC | $139.12 | 227,000 | 8.10% | 154.79 | 156.74 | 161.80 | 177.97 | 183.15 | 29.88 | 43.60 | 63.56 | 41.80 | 71.48 | -2.68 | -2.04 | -0.64 | 0.74 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.10 | 97,000 | -13.39% | 79.22 | 80.19 | 79.28 | 77.52 | 71.45 | 44.68 | 44.50 | 46.61 | 58.43 | 61.17 | -0.20 | 0.04 | -0.24 | 0.32 | ||
| XNCR | XENCOR INC | $12.31 | 948,000 | 15.61% | 12.60 | 12.59 | 12.30 | 12.88 | 12.32 | 48.17 | 53.33 | 64.69 | 59.06 | 70.43 | 0.10 | 0.11 | -0.00 | 1.19 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.81 | 1,540,000 | 21.16% | 9.65 | 10.08 | 11.03 | 10.58 | 10.97 | 35.73 | 10.84 | 16.94 | 5.97 | 14.69 | -0.41 | -0.33 | -0.08 | 1.15 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.15 | 53,700 | -29.34% | 89.48 | 89.37 | 85.13 | 85.69 | 79.84 | 55.86 | 63.06 | 54.09 | 39.36 | 29.58 | 1.11 | 1.17 | -0.06 | 1.25 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.81 | 361,000 | -40.82% | 7.42 | 7.60 | 7.46 | 8.43 | 7.47 | 54.97 | 54.58 | 38.76 | 77.47 | 54.16 | -0.02 | -0.06 | 0.04 | 1.39 | ||
| HAFC | HANMI FINANCIAL CORP | $30.38 | 286,000 | 12.16% | 30.23 | 29.22 | 27.37 | 27.56 | 26.44 | 63.70 | 73.61 | 68.29 | 32.07 | 27.04 | 0.87 | 0.86 | 0.01 | 0.94 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.72 | 357,000 | 92.97% | 11.42 | 11.65 | 11.76 | 13.01 | 12.31 | 52.45 | 60.92 | 47.04 | 58.60 | 41.71 | -0.02 | -0.06 | 0.04 | 2.34 | ||
| APC | ARKO PETROLEUM CORP | $19.05 | 69,000 | -44.35% | 18.59 | 18.47 | 18.48 | N/A | N/A | 63.55 | 88.50 | 88.57 | 92.94 | 95.96 | 0.15 | 0.04 | 0.11 | 0.53 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.38 | 618,000 | 13.60% | 9.36 | 9.17 | 9.12 | 8.71 | 7.42 | 56.12 | 56.07 | 56.61 | 28.03 | 23.02 | 0.16 | 0.15 | 0.01 | 0.32 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.03 | 2,451,000 | 364.20% | 11.69 | 11.26 | 8.79 | 7.33 | 7.09 | 73.74 | 74.95 | 80.02 | 7.75 | 8.64 | 0.87 | 0.98 | -0.11 | 0.99 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.67 | 94,000 | -12.15% | 34.18 | 34.18 | 32.70 | 32.66 | 31.08 | 59.80 | 62.58 | 47.12 | 44.78 | 33.48 | 0.41 | 0.45 | -0.04 | 0.83 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.89 | 360,000 | -29.96% | 31.93 | 32.43 | 33.54 | 39.14 | 36.77 | 45.30 | 31.04 | 21.52 | 53.93 | 35.55 | -0.65 | -0.70 | 0.06 | 1.19 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.58 | 105,000 | -4.55% | 27.43 | 28.00 | 27.39 | 27.56 | 26.07 | 48.87 | 32.57 | 26.90 | 32.65 | 26.39 | -0.07 | 0.01 | -0.09 | 0.85 | ||
| ROOT | ROOT INC | $56.91 | 847,000 | 102.63% | 54.89 | 53.10 | 49.02 | 58.74 | 74.22 | 59.94 | 51.93 | 55.77 | 37.51 | 28.12 | 1.74 | 1.59 | 0.16 | 1.93 | ||
| MBWM | MERCANTILE BANK CORP | $52.01 | 72,000 | 11.98% | 51.51 | 52.01 | 51.32 | 51.24 | 48.73 | 52.03 | 44.63 | 40.28 | 57.06 | 47.93 | 0.05 | 0.03 | 0.01 | 0.80 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.23 | 319,000 | -5.62% | 15.99 | 16.04 | 15.23 | 13.58 | 13.12 | 55.26 | 72.77 | 70.27 | 30.87 | 28.14 | 0.29 | 0.36 | -0.07 | 0.70 | ||
| JBGS | JBG SMITH PROPERTIES | $15.41 | 919,000 | -26.42% | 15.20 | 15.28 | 15.00 | 15.88 | 18.11 | 53.06 | 60.70 | 40.56 | 57.58 | 37.20 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.81 | 395,000 | 12.22% | 13.67 | 13.42 | 12.85 | 13.23 | 13.90 | 61.63 | 75.76 | 84.25 | 61.48 | 79.31 | 0.32 | 0.27 | 0.05 | 0.61 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.00 | 1,458,000 | -54.02% | 8.50 | 8.31 | 8.41 | 9.42 | 10.40 | 59.93 | 82.82 | 87.67 | 91.93 | 97.31 | 0.16 | 0.02 | 0.14 | 1.07 | ||
| USPH | U S PHYSICAL THERAPY INC | $59.00 | 477,000 | 79.32% | 70.91 | 73.70 | 75.98 | 79.61 | 80.49 | 20.05 | 25.56 | 27.14 | 38.88 | 31.60 | -2.38 | -1.49 | -0.89 | 0.80 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.72 | 1,228,000 | 38.60% | 13.86 | 14.10 | 14.27 | 12.88 | 10.43 | 55.75 | 71.11 | 70.88 | 80.59 | 81.38 | 0.12 | -0.02 | 0.14 | 1.25 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.97 | 1,048,000 | 20.60% | 8.93 | 8.80 | 8.42 | 8.81 | 9.20 | 57.88 | 77.78 | 83.97 | 71.64 | 86.85 | 0.19 | 0.16 | 0.03 | 0.64 | ||
| BVS | BIOVENTUS INC | $10.65 | 887,000 | -18.47% | 10.21 | 10.07 | 9.37 | 8.65 | 7.85 | 62.88 | 80.45 | 73.75 | 71.81 | 58.75 | 0.35 | 0.30 | 0.05 | 1.22 | ||
| HNRG | HALLADOR ENERGY CO | $18.87 | 2,985,000 | 11.55% | 16.48 | 16.07 | 16.85 | 18.07 | 18.56 | 67.16 | 78.32 | 69.27 | 100.00 | 83.98 | 0.26 | -0.15 | 0.42 | 1.04 | ||
| DXF | EASON TECHNOLOGY LTD | $0.45 | 324,000 | 181.74% | 0.50 | 0.61 | 0.80 | 1.20 | 2.46 | 26.88 | 6.33 | 5.87 | 10.42 | 11.47 | -0.10 | -0.10 | -0.00 | 1.07 | ||
| ANNX | ANNEXON INC | $5.52 | 2,328,000 | 72.32% | 5.81 | 5.99 | 5.71 | 5.63 | 4.31 | 41.55 | 12.43 | 9.08 | 1.91 | 1.73 | -0.02 | 0.06 | -0.08 | 1.14 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.93 | 4,089,000 | 15.93% | 4.87 | 4.88 | 4.96 | 4.32 | 3.03 | 51.47 | 60.75 | 60.39 | 67.70 | 67.35 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| JANX | JANUX THERAPEUTICS INC | $14.54 | 612,000 | -35.71% | 14.55 | 14.93 | 14.36 | 14.09 | 19.53 | 48.59 | 20.37 | 18.17 | 22.51 | 18.83 | -0.01 | 0.10 | -0.10 | 1.50 | ||
| KOPN | KOPIN CORP | $4.82 | 10,268,000 | -4.16% | 4.31 | 3.63 | 2.79 | 2.67 | 2.62 | 79.13 | 93.77 | 90.15 | 91.69 | 88.33 | 0.60 | 0.48 | 0.12 | 2.21 | ||
| LMB | LIMBACH HOLDINGS INC | $74.13 | 501,000 | -61.01% | 94.11 | 92.86 | 85.95 | 85.08 | 91.60 | 38.82 | 36.44 | 64.49 | 33.33 | 51.13 | 1.34 | 3.28 | -1.94 | 1.20 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.58 | 1,200 | -89.74% | 13.72 | 14.08 | 15.00 | 15.84 | 17.21 | 39.69 | 13.03 | 16.73 | 50.22 | 41.54 | -0.40 | -0.41 | 0.00 | 0.31 | ||
| INMD | INMODE LTD | $13.92 | 1,530,000 | -22.18% | 14.20 | 14.24 | 13.83 | 14.26 | 14.47 | 46.59 | 38.84 | 42.10 | 24.98 | 32.65 | 0.04 | 0.11 | -0.07 | 1.62 | ||
| FSBC | FIVE STAR BANCORP | $41.24 | 77,000 | 12.41% | 40.74 | 40.69 | 39.02 | 38.74 | 35.85 | 60.61 | 59.06 | 50.12 | 39.81 | 27.51 | 0.53 | 0.55 | -0.02 | 0.78 | ||
| DSGN | DESIGN THERAPEUTICS INC | $14.10 | 392,000 | -49.94% | 13.61 | 13.21 | 11.70 | 10.77 | 8.58 | 58.65 | 39.17 | 32.66 | 19.09 | 11.43 | 0.65 | 0.64 | 0.01 | 1.46 | ||
| ABSI | ABSCI CORP | $5.75 | 6,016,000 | -8.93% | 5.12 | 4.29 | 3.39 | 3.26 | 3.24 | 77.77 | 89.20 | 92.26 | 88.79 | 93.71 | 0.70 | 0.54 | 0.16 | 2.18 | ||
| SCSC | SCANSOURCE INC | $43.29 | 461,000 | 62.90% | 41.21 | 40.22 | 37.94 | 38.85 | 40.51 | 70.83 | 77.19 | 81.19 | 59.05 | 74.97 | 1.19 | 1.02 | 0.17 | 1.03 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.02 | 343,000 | 9.58% | 16.78 | 16.71 | 15.76 | 17.51 | 16.06 | 59.71 | 70.73 | 65.81 | 59.40 | 47.98 | 0.22 | 0.21 | 0.01 | 0.63 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.34 | 59,300 | -47.98% | 38.15 | 37.86 | 37.10 | 38.73 | 38.45 | 59.32 | 76.59 | 65.84 | 92.53 | 75.17 | 0.42 | 0.23 | 0.19 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.