Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THS | TREEHOUSE FOODS INC | $17.84 | -2.99% | -6.60% | -11.73% | -13.27% | -23.40% | -51.30% | -64.49% | -54.07% | -79.17% | $40.77 | $15.85 | 56.24% | 12.56% | 0.41 | 520,000 | -30.39% |
| RZLT | REZOLUTE INC | $9.82 | 3.04% | 8.87% | 4.47% | 63.39% | 161.17% | 80.51% | 481.07% | N/A | N/A | $10.04 | $2.22 | 2.19% | 343.34% | 0.71 | 1,224,000 | 23.76% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.00 | -2.40% | -8.90% | -5.32% | 16.96% | 77.72% | -5.97% | -40.61% | -3.81% | N/A | $32.00 | $10.51 | 18.75% | 147.38% | 1.53 | 343,000 | 3.31% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.41 | -0.10% | 9.71% | 19.43% | 34.23% | 29.58% | 55.65% | 212.85% | 151.88% | -0.44% | $33.00 | $18.72 | 4.82% | 67.79% | 0.60 | 196,000 | -24.03% |
| NBTX | NANOBIOTIX SA | $18.44 | 2.50% | -4.36% | -2.38% | 175.84% | 443.95% | 321.97% | 365.66% | N/A | N/A | $30.35 | $2.76 | 39.24% | 568.12% | 1.01 | 94,000 | -10.48% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.17 | -1.69% | -2.97% | -4.08% | 0.66% | 5.83% | -8.84% | N/A | N/A | N/A | $75.32 | $47.57 | 21.44% | 24.39% | 0.98 | 28,000 | -58.82% |
| WLFC | WILLIS LEASE FINANCE CORP | $130.31 | -0.99% | 0.80% | -4.95% | -8.30% | -15.78% | -31.71% | 242.02% | 514.38% | 735.32% | $235.43 | $124.90 | 44.65% | 4.33% | 0.82 | 36,400 | -20.87% |
| TNGX | TANGO THERAPEUTICS INC | $7.97 | 1.79% | 5.84% | -5.12% | 26.51% | 465.25% | 39.58% | -0.87% | -19.90% | N/A | $9.70 | $1.03 | 17.84% | 673.79% | 1.24 | 2,058,000 | -62.31% |
| GES | GUESS INC | $17.02 | -0.12% | 1.01% | 1.86% | 31.33% | 51.29% | -0.87% | 0.24% | 44.48% | -19.14% | $18.07 | $8.48 | 5.81% | 100.71% | 1.45 | 607,000 | 7.24% |
| AEVA | AEVA TECHNOLOGIES INC | $15.67 | -9.50% | -7.80% | 8.03% | -19.38% | 120.32% | 291.63% | 56.65% | -68.32% | N/A | $38.80 | $2.52 | 59.63% | 521.63% | 2.17 | 1,554,000 | -30.19% |
| EEX | EMERALD HOLDING INC | $4.45 | -0.89% | -3.26% | -12.57% | -9.18% | 13.23% | 8.27% | 33.23% | 69.85% | N/A | $5.45 | $3.22 | 18.35% | 38.41% | 1.04 | 25,400 | -40.93% |
| TREE | LENDINGTREE INC | $64.22 | 6.32% | 7.03% | -0.79% | 37.96% | 24.48% | 10.65% | 154.54% | -80.15% | -47.08% | $77.35 | $33.50 | 16.97% | 91.70% | 1.88 | 590,000 | 94.72% |
| NPWR | NET POWER INC | $3.97 | -4.11% | 10.89% | 31.89% | 30.59% | 133.53% | -58.47% | -60.06% | N/A | N/A | $14.28 | $1.48 | 72.19% | 168.24% | 0.79 | 3,019,000 | -45.88% |
| SSTK | SHUTTERSTOCK INC | $24.53 | -2.11% | -3.08% | 17.65% | 24.52% | 53.70% | -25.94% | -50.97% | -62.52% | -13.87% | $38.80 | $14.35 | 36.78% | 70.94% | 1.36 | 160,000 | -48.55% |
| HNRG | HALLADOR ENERGY CO | $20.22 | -1.56% | 1.92% | 3.32% | 21.01% | 43.76% | 99.21% | 159.56% | 2,459.49% | 232.02% | $22.44 | $8.13 | 9.89% | 148.71% | 1.07 | 197,000 | -63.45% |
| LENZ | LENZ THERAPEUTICS INC | $30.46 | -0.59% | -2.93% | -34.61% | -0.98% | 6.82% | 10.20% | 23.97% | N/A | N/A | $50.19 | $16.54 | 39.31% | 84.22% | 1.32 | 727,000 | -10.36% |
| PVLA | PALVELLA THERAPEUTICS INC | $78.42 | 4.32% | 9.99% | 25.09% | 109.46% | 222.98% | 364.85% | -11.69% | -60.95% | -38.35% | $78.86 | $11.17 | 0.56% | 602.06% | 0.79 | 141,000 | 42.42% |
| NRDS | NERDWALLET INC | $11.58 | -0.34% | 0.09% | 7.62% | 7.92% | 29.24% | -23.11% | -1.36% | N/A | N/A | $16.45 | $7.55 | 29.60% | 53.38% | 1.33 | 478,000 | -10.32% |
| FPH | FIVE POINT HOLDINGS LLC | $5.77 | -1.03% | -5.25% | -5.87% | 9.28% | 9.70% | 47.95% | 153.07% | 37.71% | N/A | $6.71 | $3.42 | 14.01% | 68.71% | 0.77 | 162,000 | -10.00% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.43 | 1.99% | -0.32% | 0.99% | 36.22% | 87.87% | 60.82% | -10.88% | 708.33% | 178.82% | $19.52 | $8.01 | 5.58% | 130.09% | 0.68 | 102,000 | 101.18% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.05 | 0.13% | -5.65% | -4.34% | 22.07% | 44.10% | 14.52% | 2.95% | -14.74% | -11.75% | $42.13 | $21.38 | 7.31% | 82.69% | 0.71 | 184,000 | 31.43% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.45 | 1.86% | 3.01% | 0.71% | -4.79% | 0.92% | -13.60% | -16.91% | 5.53% | 13.83% | $38.00 | $25.85 | 25.13% | 10.06% | 0.68 | 216,000 | -3.57% |
| LAES | SEALSQ CORP | $6.89 | 9.19% | 20.45% | 84.22% | 115.99% | 183.54% | 1,653.18% | N/A | N/A | N/A | $11.00 | $0.31 | 37.36% | 2,129.77% | 2.15 | 38,325,000 | 52.73% |
| SPRY | ARS PHARMACEUTICALS INC | $8.62 | -4.01% | -10.67% | -14.23% | -51.79% | -38.30% | -39.59% | 38.59% | N/A | N/A | $18.90 | $8.59 | 54.39% | 0.35% | 1.00 | 1,455,000 | -4.21% |
| PNTG | PENNANT GROUP INC | $24.61 | -1.68% | 0.53% | -2.42% | 9.04% | -3.94% | -26.07% | 99.92% | -40.93% | N/A | $34.36 | $21.18 | 28.38% | 16.19% | 1.11 | 258,000 | 39.46% |
| BMBL | BUMBLE INC | $5.48 | -1.08% | -4.86% | -10.02% | -27.61% | 29.86% | -23.14% | -78.43% | N/A | N/A | $9.22 | $3.55 | 40.56% | 54.37% | 1.77 | 2,610,000 | 73.08% |
| UDMY | UDEMY INC | $5.63 | -11.76% | -20.03% | -19.69% | -19.46% | -18.05% | -31.09% | -61.31% | N/A | N/A | $10.61 | $5.60 | 46.94% | 0.54% | 1.45 | 5,291,000 | 38.80% |
| CRSR | CORSAIR GAMING INC | $7.99 | -3.73% | -4.88% | -10.43% | -11.81% | 12.85% | 21.06% | -42.10% | -66.76% | N/A | $13.02 | $5.64 | 38.63% | 41.67% | 1.77 | 791,000 | 1.28% |
| UVSP | UNIVEST FINANCIAL CORP | $29.68 | 0.10% | -0.03% | -1.13% | 2.77% | 0.47% | 4.51% | 5.47% | 87.14% | 50.74% | $32.86 | $22.83 | 9.68% | 30.00% | 0.82 | 94,000 | -8.74% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.01 | -4.52% | -6.96% | 2.82% | -12.25% | 36.39% | -38.12% | 100.50% | -74.07% | N/A | $7.24 | $2.30 | 44.61% | 74.35% | 0.44 | 15,200 | 10,033.33% |
| SWIM | LATHAM GROUP INC | $7.25 | -1.36% | -6.09% | -4.73% | 6.77% | 32.66% | 9.52% | 64.03% | N/A | N/A | $8.46 | $4.56 | 14.30% | 58.99% | 1.88 | 1,017,000 | 153.62% |
| FMBH | FIRST MID BANCSHARES INC | $35.20 | -2.87% | -3.69% | -7.07% | -8.21% | 5.29% | -9.93% | -1.70% | 26.80% | 61.84% | $43.86 | $27.58 | 19.74% | 27.63% | 0.80 | 177,000 | 53.91% |
| ACDC | PROFRAC HOLDING CORP | $5.27 | -2.41% | 20.87% | 42.43% | -30.38% | 26.99% | -14.03% | -75.95% | N/A | N/A | $10.70 | $3.43 | 50.75% | 53.64% | 1.53 | 2,558,000 | -20.04% |
| ADTN | ADTRAN HOLDINGS INC | $10.54 | 3.84% | 7.99% | 12.37% | 14.69% | 37.60% | 65.20% | -53.07% | -1.40% | -32.13% | $12.44 | $6.02 | 15.27% | 75.08% | 1.28 | 1,687,000 | 5.44% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.10 | -2.06% | -4.16% | 0.50% | 4.04% | 49.23% | -19.62% | -14.20% | 77.18% | 216.44% | $53.29 | $15.90 | 47.27% | 76.79% | 2.30 | 175,000 | -21.52% |
| PSNL | PERSONALIS INC | $9.51 | -0.42% | 0.63% | 45.86% | 70.13% | 151.59% | 83.24% | 256.18% | -61.54% | N/A | $10.95 | $2.83 | 13.15% | 236.52% | 2.21 | 853,000 | -31.10% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.90 | -2.50% | -6.52% | -12.59% | 7.07% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.97% | 22.33% | 3.48 | 132,000 | 4.76% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.24 | -3.94% | -5.01% | -5.71% | 1.59% | -10.02% | -23.35% | -27.32% | N/A | N/A | $13.58 | $9.79 | 24.59% | 4.60% | 0.77 | 1,280,000 | 86.86% |
| QNST | QUINSTREET INC | $14.59 | 5.19% | -1.82% | -5.69% | -9.99% | -16.72% | -31.92% | 27.87% | -8.84% | 162.88% | $26.27 | $13.56 | 44.46% | 7.60% | 1.03 | 743,000 | 73.60% |
| ACEL | ACCEL ENTERTAINMENT INC | $9.97 | -1.09% | -5.32% | -9.94% | -23.25% | -3.20% | -12.16% | 1.53% | 3.85% | N/A | $13.28 | $9.02 | 24.90% | 10.59% | 0.93 | 260,000 | -20.73% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.21 | 4.09% | 6.17% | -14.26% | 24.09% | 79.03% | 6.54% | 126.11% | 226.38% | -68.20% | $14.91 | $3.91 | 18.11% | 212.28% | 1.17 | 1,532,000 | 13.31% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.68 | -3.66% | -11.54% | -16.65% | -16.36% | 23.49% | -41.07% | -71.93% | N/A | N/A | $10.26 | $2.89 | 64.13% | 27.29% | 1.73 | 4,059,000 | -34.85% |
| BLND | BLEND LABS INC | $3.24 | -4.42% | -6.63% | -11.23% | -3.57% | -3.28% | -6.90% | 29.08% | N/A | N/A | $5.53 | $2.64 | 41.36% | 22.96% | 1.50 | 2,838,000 | -15.99% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.55 | -10.19% | -11.56% | -15.45% | 77.97% | 148.39% | 239.71% | 23.40% | 85.13% | 56.50% | $17.85 | $2.61 | 35.29% | 342.53% | 1.13 | 208,000 | -69.37% |
| ODP | ODP CORP | $27.82 | 0.18% | 0.14% | -0.11% | 48.61% | 103.36% | -10.49% | -29.69% | 42.67% | -63.49% | $32.21 | $11.85 | 13.62% | 134.87% | 1.02 | 1,449,000 | -0.89% |
| TYRA | TYRA BIOSCIENCES INC | $15.68 | 2.89% | 11.05% | 12.08% | 40.63% | 52.23% | -1.82% | 126.59% | N/A | N/A | $17.78 | $6.42 | 11.81% | 144.24% | 1.41 | 263,000 | -10.85% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.60 | -2.26% | -0.76% | -3.35% | 3.59% | 1.56% | -22.85% | 246.67% | N/A | N/A | $3.85 | $2.41 | 32.47% | 7.88% | 1.12 | 145,000 | -67.92% |
| OPFI | OPPFI INC | $9.62 | -7.23% | -2.53% | -15.09% | -10.01% | 2.89% | 83.59% | 323.79% | -3.80% | N/A | $17.73 | $4.83 | 45.74% | 99.17% | 1.23 | 1,628,000 | -26.90% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.01 | -2.43% | -6.94% | 1.52% | 12.29% | 5.24% | -50.25% | -70.44% | -79.55% | N/A | $4.49 | $1.25 | 55.18% | 60.80% | 0.81 | 718,000 | -15.53% |
| VTS | VITESSE ENERGY INC | $21.57 | -0.19% | -1.51% | -7.15% | -10.90% | 5.48% | -14.13% | N/A | N/A | N/A | $28.41 | $18.90 | 24.06% | 14.12% | 0.89 | 218,000 | -39.78% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.65 | 1.39% | 0.73% | 1.84% | -5.60% | -1.81% | -17.51% | 20.27% | 149.10% | N/A | $38.19 | $25.03 | 27.60% | 10.47% | 0.76 | 183,000 | 8.93% |
| SLRC | SLR INVESTMENT CORP | $15.23 | -0.46% | 2.15% | -0.39% | -4.81% | -1.99% | -1.30% | 12.56% | -3.73% | -12.02% | $17.94 | $13.64 | 15.11% | 11.66% | 0.60 | 279,000 | 4.10% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $35.96 | -6.86% | -11.73% | -10.10% | -4.56% | -28.31% | 31.82% | 212.70% | 237.97% | 50.15% | $61.22 | $26.68 | 41.26% | 34.78% | 0.67 | 495,000 | 217.31% |
| NGL | NGL ENERGY PARTNERS LP | $6.45 | 0.78% | 1.10% | 7.50% | 52.12% | 117.17% | 58.09% | 370.80% | 168.75% | -65.17% | $7.15 | $2.64 | 9.79% | 144.32% | 0.80 | 96,000 | -65.22% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.40 | -2.86% | -8.11% | -12.14% | 11.11% | 15.25% | -24.28% | -67.71% | N/A | N/A | $6.29 | $2.28 | 45.95% | 49.12% | 1.39 | 2,377,000 | -15.77% |
| BH | BIGLARI HOLDINGS INC | $362.07 | -1.19% | -2.88% | 11.87% | 16.51% | 55.45% | 109.29% | 162.46% | 332.22% | -5.74% | $381.83 | $170.85 | 5.18% | 111.92% | 0.78 | 10,200 | 5.15% |
| VIR | VIR BIOTECHNOLOGY INC | $5.93 | 0.34% | 2.60% | 3.85% | 13.17% | -3.10% | -21.97% | -73.02% | -81.14% | N/A | $14.45 | $4.16 | 58.96% | 42.72% | 1.24 | 1,320,000 | -12.99% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.30 | -3.52% | -8.04% | -7.31% | 9.59% | -0.95% | 44.38% | 90.13% | 374.24% | 1,698.01% | $78.91 | $36.86 | 31.19% | 47.31% | 1.72 | 50,500 | -26.81% |
| DXF | EASON TECHNOLOGY LTD | $2.79 | 2.95% | -2.79% | -24.18% | -36.73% | -55.85% | 3,070.45% | 933.33% | 160.75% | -48.33% | $48.26 | $0.09 | 94.22% | 3,070.45% | 1.18 | 437,000 | 5,362.50% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.32 | -0.90% | -0.14% | 9.98% | 89.92% | 125.87% | 173.28% | 136.30% | 139.07% | 310.32% | $15.24 | $4.86 | 6.04% | 194.95% | 1.07 | 375,000 | -62.42% |
| DLX | DELUXE CORP | $18.17 | -0.82% | -4.72% | -6.15% | 11.75% | 24.45% | -6.15% | -1.14% | -15.25% | -69.49% | $24.45 | $13.61 | 25.69% | 33.50% | 1.10 | 278,000 | -2.46% |
| HAFC | HANMI FINANCIAL CORP | $26.86 | -0.19% | 3.19% | 8.79% | 16.73% | 17.45% | 15.43% | 0.30% | 198.78% | 5.33% | $27.61 | $19.25 | 2.72% | 39.53% | 0.96 | 171,000 | -57.99% |
| AVO | MISSION PRODUCE INC | $11.45 | 1.78% | -2.47% | -4.74% | -6.99% | 9.31% | -4.02% | -31.19% | -13.19% | N/A | $15.25 | $9.56 | 24.92% | 19.77% | 0.62 | 354,000 | 0.85% |
| AGRO | ADECOAGRO SA | $8.06 | -1.23% | 2.41% | 2.81% | -13.05% | -13.70% | -30.16% | -6.93% | 66.53% | -23.89% | $11.79 | $7.42 | 31.61% | 8.63% | 0.63 | 304,000 | -8.16% |
| ECX | ECARX HOLDINGS INC | $2.38 | 1.28% | 2.59% | 18.41% | 40.00% | 83.08% | 32.22% | -76.20% | N/A | N/A | $3.25 | $0.76 | 26.77% | 214.40% | 0.39 | 9,270,000 | 445.62% |
| ODC | OIL-DRI CORP OF AMERICA | $54.93 | -0.34% | -10.16% | -10.01% | -2.92% | 30.51% | 61.18% | 272.03% | 221.60% | 250.10% | $69.76 | $33.46 | 21.25% | 64.17% | 0.43 | 54,000 | -27.03% |
| CABO | CABLE ONE INC | $142.83 | -7.80% | -9.96% | -19.33% | 7.68% | -46.56% | -57.60% | -83.38% | -91.75% | -67.05% | $437.00 | $117.64 | 67.32% | 21.41% | 0.83 | 114,000 | 58.33% |
| IAUX | I-80 GOLD CORP | $0.99 | 2.93% | 1.23% | 3.14% | 76.84% | 60.42% | -8.80% | -41.72% | N/A | N/A | $1.15 | $0.34 | 14.35% | 190.56% | 0.91 | 1,438,000 | -29.06% |
| HPK | HIGHPEAK ENERGY INC | $6.36 | 2.42% | -11.17% | -10.04% | -37.09% | -20.60% | -51.52% | -72.73% | 39.63% | N/A | $15.72 | $6.13 | 59.53% | 3.75% | 1.09 | 505,000 | 22.28% |
| MRTN | MARTEN TRANSPORT LTD | $9.84 | -0.20% | -7.95% | -7.69% | -19.01% | -23.36% | -37.28% | -47.58% | -35.87% | 50.09% | $18.63 | $9.67 | 47.18% | 1.76% | 0.76 | 837,000 | -4.23% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 2.28% | -9.77% | 9.41% | 30.29% | 55.45% | -58.85% | -81.08% | N/A | N/A | $8.29 | $1.67 | 62.12% | 88.59% | 1.06 | 2,117,000 | 40.48% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.01 | 4.08% | 25.34% | 75.57% | 133.15% | 164.97% | 41.11% | 41.41% | N/A | N/A | $13.10 | $3.50 | 0.66% | 271.71% | 1.68 | 951,000 | -26.79% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.02 | 0.00% | -3.83% | -5.20% | -0.99% | 6.17% | -7.81% | -26.41% | -47.56% | -53.62% | $7.20 | $4.90 | 16.39% | 22.86% | 0.71 | 887,000 | -22.40% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.59 | -1.66% | -2.41% | -11.09% | 73.72% | 133.99% | 58.00% | 104.56% | N/A | N/A | $20.85 | $5.67 | 20.43% | 192.59% | 2.32 | 1,075,000 | -6.11% |
| HLF | HERBALIFE LTD | $7.75 | -3.37% | -8.93% | -8.18% | -15.49% | 7.64% | 13.80% | -63.55% | -82.83% | -72.34% | $10.83 | $5.04 | 28.44% | 53.77% | 0.95 | 1,228,000 | -8.08% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.18 | -2.97% | -3.19% | -9.14% | 0.68% | -12.85% | -23.94% | -28.34% | -84.85% | N/A | $36.11 | $20.83 | 38.58% | 6.50% | 1.81 | 762,000 | -9.50% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.58 | 15.26% | 11.86% | 6.69% | 5.61% | 3.49% | -25.59% | -17.78% | -5.74% | 5.96% | $91.98 | $58.47 | 25.44% | 17.29% | 0.37 | 299,000 | 151.26% |
| EMBC | EMBECTA CORP | $13.66 | 0.52% | -3.39% | -3.19% | 30.72% | 12.06% | -4.68% | -55.82% | N/A | N/A | $21.48 | $9.20 | 36.41% | 48.48% | 0.95 | 377,000 | 47.84% |
| MAX | MEDIAALPHA INC | $12.23 | 9.98% | 8.33% | 7.47% | 21.81% | 45.60% | -41.00% | 11.38% | -63.85% | N/A | $17.46 | $7.33 | 29.95% | 66.85% | 1.27 | 1,813,000 | 144.01% |
| TK | TEEKAY CORP LTD | $9.34 | -1.68% | 2.75% | 14.18% | 21.77% | 29.54% | 25.37% | 138.87% | 430.68% | -70.93% | $9.59 | $5.65 | 2.61% | 65.31% | 0.61 | 707,000 | -3.02% |
| UTL | UNITIL CORP | $48.87 | 0.37% | -1.67% | 2.11% | -6.13% | -16.69% | -15.74% | -7.29% | 41.45% | 37.78% | $61.51 | $44.61 | 20.55% | 9.55% | 0.38 | 75,000 | -3.85% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.21 | 0.46% | -3.00% | -10.47% | -24.32% | -39.76% | -17.65% | N/A | N/A | N/A | $42.29 | $23.56 | 42.75% | 2.76% | 0.48 | 180,000 | -23.40% |
| VTEX | VTEX | $4.36 | -1.36% | -3.54% | -0.46% | -27.45% | -19.11% | -37.27% | 4.31% | N/A | N/A | $6.97 | $3.92 | 37.40% | 11.37% | 1.48 | 1,043,000 | 21.85% |
| GRPN | GROUPON INC | $19.62 | -4.94% | -7.50% | -15.97% | -38.15% | 7.74% | 81.16% | 166.21% | 1.19% | -73.56% | $43.08 | $7.75 | 54.46% | 153.16% | 1.55 | 1,864,000 | 20.88% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 0.87% | -0.05% | -1.19% | -5.03% | -12.80% | -2.94% | 6.45% | 42.92% | -17.90% | $25.73 | $19.50 | 19.24% | 6.56% | 0.43 | 24,400 | -28.65% |
| GERN | GERON CORP | $1.24 | 0.81% | 1.64% | -9.49% | 12.73% | -12.06% | -70.12% | -44.14% | -28.74% | -64.27% | $4.50 | $1.09 | 72.44% | 13.76% | 1.15 | 3,645,000 | -27.32% |
| REPL | REPLIMUNE GROUP INC | $10.25 | 0.39% | 21.73% | 144.63% | 35.76% | 4.81% | -15.36% | -44.17% | -75.48% | N/A | $17.00 | $2.68 | 39.71% | 282.46% | 1.09 | 1,795,000 | -28.03% |
| CRMD | CORMEDIX INC | $11.62 | 2.74% | 2.74% | -0.09% | 0.69% | 26.44% | 15.62% | 278.50% | 130.10% | -8.50% | $17.43 | $5.60 | 33.33% | 107.50% | 1.06 | 2,225,000 | -32.62% |
| NOAH | NOAH HOLDINGS LTD | $11.29 | -0.53% | -2.34% | -2.59% | -7.31% | 22.85% | -10.11% | -13.95% | -57.12% | -59.71% | $13.30 | $7.67 | 15.11% | 47.20% | 1.17 | 68,400 | -32.94% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $92.91 | -2.76% | -9.36% | -8.96% | -3.36% | 12.05% | 38.40% | 105.64% | 495.96% | N/A | $107.25 | $63.10 | 13.37% | 47.24% | 0.63 | 62,000 | 3.33% |
| TMQ | TRILOGY METALS INC | $4.78 | 0.84% | -7.54% | 127.62% | 184.52% | 181.18% | 620.97% | 756.63% | 206.41% | 1,157.89% | $11.29 | $0.55 | 57.66% | 767.51% | 0.96 | 7,143,000 | 9.19% |
| APOG | APOGEE ENTERPRISES INC | $36.46 | -0.98% | -6.39% | -16.32% | -14.17% | -8.09% | -51.94% | -20.53% | 52.62% | -26.39% | $87.93 | $36.40 | 58.53% | 0.16% | 1.09 | 173,000 | -32.68% |
| EQBK | EQUITY BANCSHARES INC | $40.75 | -0.92% | 0.47% | 0.12% | 8.75% | 5.87% | -5.93% | 14.08% | 121.71% | N/A | $50.85 | $34.11 | 19.85% | 19.46% | 0.78 | 58,000 | -56.39% |
| ICHR | ICHOR HOLDINGS LTD | $22.81 | -3.22% | 3.21% | 30.19% | 11.76% | 15.32% | -19.34% | -10.34% | -1.93% | N/A | $36.48 | $13.12 | 37.47% | 73.86% | 2.21 | 735,000 | -2.78% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.36 | 0.26% | 1.34% | 5.67% | 17.60% | 17.84% | 10.40% | 7.98% | N/A | N/A | $11.59 | $8.66 | 1.98% | 31.18% | 0.87 | 94,000 | 37.23% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.08 | 2.61% | 0.94% | -4.15% | 8.63% | 13.20% | 8.67% | 41.72% | 111.18% | 30.05% | $33.25 | $23.16 | 12.54% | 25.56% | 0.88 | 132,000 | -41.07% |
| NKTR | NEKTAR THERAPEUTICS | $62.80 | 5.32% | -1.32% | 10.37% | 184.55% | 426.32% | 234.93% | 11.35% | -73.57% | -64.73% | $65.79 | $6.48 | 4.54% | 869.14% | 1.71 | 707,000 | 94.23% |
| SES | SES AI CORP | $2.13 | -5.33% | -10.13% | 27.54% | 77.50% | 136.93% | 311.99% | -64.56% | N/A | N/A | $3.73 | $0.20 | 42.90% | 965.00% | 1.39 | 8,026,000 | -16.76% |
| YDES | YD BIOPHARMA LTD | $11.11 | -16.09% | -36.91% | -42.94% | -7.65% | -3.64% | -3.64% | 7.14% | N/A | N/A | $31.00 | $5.30 | 64.16% | 109.62% | 0.04 | 225,000 | 106.42% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.41 | -2.37% | 4.81% | 12.04% | 26.91% | 29.68% | -1.74% | 8.35% | 9.46% | N/A | $23.32 | $12.78 | 8.19% | 67.49% | 0.89 | 27,000 | 255.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.