Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THS | TREEHOUSE FOODS INC | $17.84 | 520,000 | -30.39% | 19.02 | 19.48 | 18.59 | 19.33 | 23.31 | 38.33 | 10.84 | 21.09 | 2.12 | 7.22 | -0.06 | 0.15 | -0.20 | 0.41 | ||
| RZLT | REZOLUTE INC | $9.82 | 1,224,000 | 23.76% | 9.29 | 8.99 | 8.37 | 6.84 | 5.38 | 62.98 | 80.95 | 75.60 | 72.72 | 66.94 | 0.35 | 0.31 | 0.04 | 0.71 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.00 | 343,000 | 3.31% | 27.45 | 28.02 | 28.68 | 26.02 | 21.89 | 39.48 | 5.11 | 16.49 | 4.00 | 19.35 | -0.37 | -0.17 | -0.21 | 1.53 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.41 | 196,000 | -24.03% | 30.02 | 29.67 | 26.97 | 26.01 | 24.39 | 66.92 | 67.78 | 72.48 | 66.41 | 69.44 | 1.23 | 1.07 | 0.16 | 0.60 | ||
| NBTX | NANOBIOTIX SA | $18.44 | 94,000 | -10.48% | 20.25 | 23.03 | 16.21 | 11.07 | 7.32 | 46.92 | 20.81 | 14.74 | 18.72 | 11.30 | 0.24 | 1.61 | -1.37 | 1.01 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.17 | 28,000 | -58.82% | 60.49 | 60.16 | 61.54 | 60.97 | 59.56 | 43.29 | 52.88 | 65.53 | 60.57 | 79.66 | -0.21 | -0.27 | 0.06 | 0.98 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $130.31 | 36,400 | -20.87% | 130.01 | 131.98 | 140.65 | 142.32 | 153.75 | 40.67 | 42.75 | 39.26 | 88.00 | 87.77 | -2.89 | -3.37 | 0.48 | 0.82 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.97 | 2,058,000 | -62.31% | 8.22 | 8.10 | 7.58 | 6.80 | 4.44 | 49.99 | 38.98 | 36.27 | 17.17 | 15.60 | 0.08 | 0.21 | -0.13 | 1.24 | ||
| GES | GUESS INC | $17.02 | 607,000 | 7.24% | 16.92 | 16.87 | 16.82 | 14.87 | 13.14 | 66.46 | 95.85 | 97.08 | 88.55 | 90.16 | 0.13 | 0.14 | -0.01 | 1.45 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.67 | 1,554,000 | -30.19% | 16.81 | 16.94 | 16.04 | 19.74 | 13.68 | 45.25 | 17.42 | 25.04 | 11.86 | 19.47 | 0.08 | 0.21 | -0.13 | 2.17 | ||
| EEX | EMERALD HOLDING INC | $4.45 | 25,400 | -40.93% | 4.69 | 4.78 | 4.96 | 4.96 | 4.60 | 31.62 | 12.75 | 23.97 | 15.95 | 39.60 | -0.11 | -0.08 | -0.03 | 1.04 | ||
| TREE | LENDINGTREE INC | $64.22 | 590,000 | 94.72% | 60.38 | 59.65 | 65.91 | 55.11 | 49.41 | 56.11 | 75.87 | 79.52 | 87.10 | 86.73 | -0.79 | -1.52 | 0.73 | 1.88 | ||
| NPWR | NET POWER INC | $3.97 | 3,019,000 | -45.88% | 3.65 | 3.86 | 3.06 | 2.88 | 3.63 | 56.13 | 31.99 | 26.15 | 25.89 | 19.71 | 0.19 | 0.23 | -0.04 | 0.79 | ||
| SSTK | SHUTTERSTOCK INC | $24.53 | 160,000 | -48.55% | 25.09 | 24.06 | 22.22 | 20.88 | 21.05 | 54.90 | 65.88 | 69.61 | 20.89 | 29.36 | 0.92 | 0.99 | -0.07 | 1.36 | ||
| HNRG | HALLADOR ENERGY CO | $20.22 | 197,000 | -63.45% | 20.10 | 20.24 | 18.79 | 17.62 | 15.40 | 53.10 | 50.41 | 53.38 | 34.33 | 39.33 | 0.41 | 0.48 | -0.07 | 1.07 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.46 | 727,000 | -10.36% | 32.74 | 38.13 | 40.00 | 36.27 | 30.86 | 30.38 | 3.87 | 3.81 | 0.05 | 1.11 | -3.14 | -2.16 | -0.98 | 1.32 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $78.42 | 141,000 | 42.42% | 74.16 | 73.00 | 63.17 | 47.61 | 34.71 | 64.04 | 79.46 | 64.45 | 35.65 | 21.42 | 3.67 | 4.07 | -0.41 | 0.79 | ||
| NRDS | NERDWALLET INC | $11.58 | 478,000 | -10.32% | 11.55 | 11.11 | 10.87 | 10.78 | 10.77 | 57.67 | 72.15 | 80.52 | 65.38 | 80.18 | 0.27 | 0.20 | 0.07 | 1.33 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.77 | 162,000 | -10.00% | 5.99 | 5.96 | 5.94 | 5.81 | 5.60 | 40.75 | 40.83 | 51.88 | 17.04 | 36.43 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.43 | 102,000 | 101.18% | 17.85 | 17.61 | 17.69 | 15.53 | 13.01 | 57.79 | 81.92 | 77.95 | 77.83 | 74.21 | 0.17 | 0.09 | 0.08 | 0.68 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.05 | 184,000 | 31.43% | 40.22 | 39.79 | 39.80 | 36.49 | 32.26 | 44.29 | 35.08 | 46.35 | 25.46 | 41.73 | 0.07 | 0.19 | -0.12 | 0.71 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.45 | 216,000 | -3.57% | 27.85 | 27.85 | 29.21 | 29.49 | 29.49 | 51.96 | 82.52 | 76.26 | 94.05 | 93.98 | -0.26 | -0.43 | 0.17 | 0.68 | ||
| LAES | SEALSQ CORP | $6.89 | 38,325,000 | 52.73% | 6.38 | 6.06 | 4.37 | 3.92 | 3.51 | 60.32 | 42.72 | 47.83 | 23.22 | 26.58 | 0.64 | 0.69 | -0.05 | 2.15 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.62 | 1,455,000 | -4.21% | 9.50 | 10.13 | 10.56 | 13.66 | 13.34 | 30.88 | 5.26 | 8.90 | 9.89 | 14.95 | -0.50 | -0.39 | -0.11 | 1.00 | ||
| PNTG | PENNANT GROUP INC | $24.61 | 258,000 | 39.46% | 24.72 | 24.72 | 24.73 | 25.14 | 25.70 | 48.53 | 67.83 | 75.56 | 68.54 | 85.18 | 0.06 | -0.02 | 0.08 | 1.11 | ||
| BMBL | BUMBLE INC | $5.48 | 2,610,000 | 73.08% | 5.63 | 5.58 | 6.15 | 6.38 | 6.01 | 40.79 | 54.35 | 65.59 | 68.71 | 79.24 | -0.16 | -0.20 | 0.04 | 1.77 | ||
| UDMY | UDEMY INC | $5.63 | 5,291,000 | 38.80% | 6.75 | 6.68 | 6.86 | 6.95 | 7.33 | 29.42 | 25.53 | 45.59 | 21.44 | 40.92 | -0.12 | -0.05 | -0.08 | 1.45 | ||
| CRSR | CORSAIR GAMING INC | $7.99 | 791,000 | 1.28% | 8.24 | 8.07 | 8.46 | 8.85 | 8.93 | 45.11 | 53.93 | 67.95 | 53.86 | 72.97 | -0.04 | -0.08 | 0.04 | 1.77 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.68 | 94,000 | -8.74% | 29.78 | 29.66 | 30.44 | 30.34 | 29.84 | 48.09 | 55.96 | 64.27 | 64.38 | 74.59 | -0.08 | -0.17 | 0.10 | 0.82 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.01 | 15,200 | 10,033.33% | 4.30 | 4.24 | 4.22 | 4.21 | 3.86 | 44.94 | 32.39 | 39.68 | 14.92 | 23.17 | 0.01 | 0.03 | -0.02 | 0.44 | ||
| SWIM | LATHAM GROUP INC | $7.25 | 1,017,000 | 153.62% | 7.57 | 7.52 | 7.71 | 7.21 | 6.74 | 42.62 | 47.62 | 58.86 | 23.35 | 41.32 | -0.03 | -0.01 | -0.02 | 1.88 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.20 | 177,000 | 53.91% | 36.44 | 36.48 | 38.26 | 38.12 | 37.00 | 37.88 | 47.27 | 61.79 | 61.94 | 76.78 | -0.52 | -0.55 | 0.03 | 0.80 | ||
| ACDC | PROFRAC HOLDING CORP | $5.27 | 2,558,000 | -20.04% | 4.33 | 4.13 | 3.96 | 5.68 | 6.23 | 72.14 | 88.20 | 84.46 | 95.54 | 95.47 | 0.22 | 0.05 | 0.17 | 1.53 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.54 | 1,687,000 | 5.44% | 9.75 | 9.38 | 9.47 | 9.18 | 9.12 | 65.75 | 94.67 | 92.56 | 96.37 | 95.77 | 0.25 | 0.09 | 0.16 | 1.28 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.10 | 175,000 | -21.52% | 29.90 | 29.30 | 28.88 | 27.63 | 27.36 | 45.55 | 39.15 | 51.80 | 30.86 | 49.39 | 0.21 | 0.41 | -0.20 | 2.30 | ||
| PSNL | PERSONALIS INC | $9.51 | 853,000 | -31.10% | 9.54 | 8.91 | 6.92 | 6.43 | 5.41 | 61.45 | 57.52 | 60.29 | 13.51 | 16.63 | 0.81 | 0.86 | -0.05 | 2.21 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.90 | 132,000 | 4.76% | 11.47 | 11.63 | 12.00 | N/A | N/A | 37.82 | 20.28 | 30.11 | 23.69 | 45.99 | -0.23 | -0.17 | -0.06 | 3.48 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.24 | 1,280,000 | 86.86% | 10.69 | 10.70 | 11.08 | 10.94 | 11.56 | 29.74 | 35.82 | 54.22 | 41.38 | 65.27 | -0.12 | -0.11 | -0.01 | 0.77 | ||
| QNST | QUINSTREET INC | $14.59 | 743,000 | 73.60% | 14.57 | 14.60 | 15.40 | 15.56 | 17.06 | 46.50 | 37.78 | 46.65 | 62.66 | 69.04 | -0.29 | -0.31 | 0.02 | 1.03 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $9.97 | 260,000 | -20.73% | 10.32 | 10.42 | 10.93 | 11.40 | 11.20 | 31.25 | 11.46 | 21.83 | 27.55 | 47.79 | -0.23 | -0.21 | -0.02 | 0.93 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.21 | 1,532,000 | 13.31% | 11.87 | 12.53 | 12.81 | 11.42 | 8.98 | 47.46 | 31.51 | 29.84 | 54.09 | 46.52 | -0.30 | -0.27 | -0.04 | 1.17 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.68 | 4,059,000 | -34.85% | 4.12 | 4.23 | 4.69 | 4.34 | 4.97 | 35.29 | 7.92 | 21.33 | 20.90 | 47.99 | -0.20 | -0.17 | -0.04 | 1.73 | ||
| BLND | BLEND LABS INC | $3.24 | 2,838,000 | -15.99% | 3.42 | 3.36 | 3.65 | 3.50 | 3.52 | 39.37 | 47.42 | 66.04 | 55.60 | 75.46 | -0.06 | -0.07 | 0.01 | 1.50 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.55 | 208,000 | -69.37% | 12.43 | 13.78 | 12.28 | 9.06 | 6.69 | 43.98 | 18.13 | 16.32 | 10.36 | 8.46 | -0.19 | 0.20 | -0.39 | 1.13 | ||
| ODP | ODP CORP | $27.82 | 1,449,000 | -0.89% | 27.78 | 27.79 | 24.94 | 21.71 | 19.34 | 68.45 | 41.49 | 40.93 | 8.66 | 7.70 | 0.70 | 0.94 | -0.24 | 1.02 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.68 | 263,000 | -10.85% | 14.69 | 14.34 | 13.27 | 11.81 | 11.42 | 64.75 | 78.48 | 67.51 | 49.66 | 38.39 | 0.56 | 0.52 | 0.04 | 1.41 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.60 | 145,000 | -67.92% | 2.64 | 2.65 | 2.75 | 2.75 | 2.87 | 42.08 | 62.49 | 64.16 | 78.59 | 86.08 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| OPFI | OPPFI INC | $9.62 | 1,628,000 | -26.90% | 9.89 | 9.98 | 10.53 | 11.28 | 11.18 | 42.04 | 52.90 | 62.00 | 77.27 | 86.44 | -0.23 | -0.27 | 0.04 | 1.23 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.01 | 718,000 | -15.53% | 2.08 | 2.14 | 2.02 | 1.90 | 1.99 | 46.23 | 30.00 | 36.89 | 11.60 | 20.66 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| VTS | VITESSE ENERGY INC | $21.57 | 218,000 | -39.78% | 21.79 | 22.31 | 23.89 | 23.91 | 23.75 | 36.14 | 13.20 | 19.36 | 50.13 | 63.54 | -0.60 | -0.62 | 0.02 | 0.89 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.65 | 183,000 | 8.93% | 27.23 | 27.07 | 27.84 | 29.26 | 30.05 | 52.16 | 67.40 | 73.52 | 75.06 | 82.72 | -0.02 | -0.20 | 0.18 | 0.76 | ||
| SLRC | SLR INVESTMENT CORP | $15.23 | 279,000 | 4.10% | 14.86 | 14.65 | 15.53 | 15.92 | 16.23 | 54.58 | 84.55 | 90.79 | 91.34 | 96.05 | -0.05 | -0.23 | 0.17 | 0.60 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $35.96 | 495,000 | 217.31% | 39.40 | 39.27 | 38.62 | 39.11 | 41.99 | 36.03 | 36.88 | 54.09 | 22.01 | 42.87 | 0.01 | 0.32 | -0.31 | 0.67 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.45 | 96,000 | -65.22% | 6.34 | 6.25 | 6.02 | 5.20 | 4.69 | 59.46 | 83.78 | 77.87 | 73.54 | 67.19 | 0.12 | 0.12 | -0.00 | 0.80 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.40 | 2,377,000 | -15.77% | 3.64 | 3.64 | 3.57 | 3.32 | 3.22 | 41.92 | 29.80 | 50.67 | 12.66 | 41.56 | -0.00 | 0.02 | -0.03 | 1.39 | ||
| BH | BIGLARI HOLDINGS INC | $362.07 | 10,200 | 5.15% | 367.84 | 356.84 | 330.94 | 312.15 | 270.89 | 59.91 | 66.35 | 75.09 | 25.08 | 52.36 | 11.96 | 12.68 | -0.73 | 0.78 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.93 | 1,320,000 | -12.99% | 6.07 | 5.95 | 5.45 | 5.31 | 6.24 | 52.18 | 45.55 | 57.96 | 25.11 | 37.04 | 0.17 | 0.20 | -0.03 | 1.24 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.30 | 50,500 | -26.81% | 57.11 | 56.49 | 62.64 | 58.36 | 55.81 | 39.86 | 34.11 | 50.76 | 47.27 | 64.73 | -1.25 | -1.51 | 0.26 | 1.72 | ||
| DXF | EASON TECHNOLOGY LTD | $2.79 | 437,000 | 5,362.50% | 2.95 | 3.10 | 4.07 | 4.51 | 7.07 | 34.77 | 22.42 | 24.76 | 26.85 | 30.45 | -0.36 | -0.38 | 0.01 | 1.18 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.32 | 375,000 | -62.42% | 14.19 | 14.08 | 12.19 | 9.88 | 8.24 | 58.92 | 65.75 | 70.75 | 39.06 | 43.84 | 0.64 | 0.72 | -0.08 | 1.07 | ||
| DLX | DELUXE CORP | $18.17 | 278,000 | -2.46% | 18.70 | 18.68 | 19.17 | 17.93 | 17.36 | 41.47 | 41.57 | 57.87 | 50.24 | 65.84 | -0.12 | -0.12 | -0.00 | 1.10 | ||
| HAFC | HANMI FINANCIAL CORP | $26.86 | 171,000 | -57.99% | 25.97 | 25.19 | 25.03 | 24.60 | 23.78 | 62.24 | 88.56 | 91.68 | 91.26 | 95.71 | 0.63 | 0.33 | 0.30 | 0.96 | ||
| AVO | MISSION PRODUCE INC | $11.45 | 354,000 | 0.85% | 11.67 | 11.73 | 12.18 | 12.18 | 11.58 | 38.69 | 22.32 | 20.75 | 24.68 | 24.19 | -0.18 | -0.16 | -0.02 | 0.62 | ||
| AGRO | ADECOAGRO SA | $8.06 | 304,000 | -8.16% | 7.88 | 7.79 | 8.03 | 8.63 | 9.38 | 53.78 | 67.54 | 71.82 | 82.00 | 90.36 | 0.02 | -0.07 | 0.09 | 0.63 | ||
| ECX | ECARX HOLDINGS INC | $2.38 | 9,270,000 | 445.62% | 2.32 | 2.27 | 2.01 | 1.88 | 1.82 | 59.70 | 76.00 | 73.56 | 72.84 | 64.16 | 0.09 | 0.10 | -0.00 | 0.39 | ||
| ODC | OIL-DRI CORP OF AMERICA | $54.93 | 54,000 | -27.03% | 58.34 | 59.58 | 61.51 | 60.06 | 52.60 | 33.55 | 6.04 | 6.08 | 1.36 | 4.37 | -1.53 | -0.98 | -0.54 | 0.43 | ||
| CABO | CABLE ONE INC | $142.83 | 114,000 | 58.33% | 159.62 | 162.49 | 164.17 | 150.57 | 197.74 | 35.48 | 24.46 | 36.02 | 36.31 | 57.05 | -2.83 | -1.18 | -1.65 | 0.83 | ||
| IAUX | I-80 GOLD CORP | $0.99 | 1,438,000 | -29.06% | 0.99 | 1.00 | 0.92 | 0.78 | 0.70 | 51.86 | 24.39 | 18.37 | 18.39 | 10.63 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| HPK | HIGHPEAK ENERGY INC | $6.36 | 505,000 | 22.28% | 6.68 | 6.86 | 7.13 | 8.30 | 9.89 | 38.79 | 10.03 | 12.37 | 7.48 | 17.53 | -0.21 | -0.16 | -0.05 | 1.09 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.84 | 837,000 | -4.23% | 10.33 | 10.50 | 11.05 | 11.92 | 12.97 | 33.27 | 14.04 | 14.39 | 20.91 | 19.97 | -0.31 | -0.25 | -0.06 | 0.76 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 2,117,000 | 40.48% | 3.33 | 3.30 | 2.90 | 2.67 | 2.80 | 48.95 | 13.49 | 23.49 | 3.85 | 1.28 | 0.09 | 0.14 | -0.05 | 1.06 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.01 | 951,000 | -26.79% | 11.06 | 10.10 | 7.50 | 6.23 | 5.75 | 79.05 | 94.06 | 94.30 | 70.89 | 65.99 | 1.41 | 1.21 | 0.20 | 1.68 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.02 | 887,000 | -22.40% | 6.25 | 6.26 | 6.34 | 6.21 | 5.96 | 40.76 | 26.53 | 52.71 | 35.70 | 60.74 | -0.04 | -0.02 | -0.02 | 0.71 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $16.59 | 1,075,000 | -6.11% | 16.35 | 17.41 | 14.87 | 12.55 | 10.55 | 50.70 | 32.11 | 34.11 | 30.16 | 28.81 | 0.29 | 0.56 | -0.27 | 2.32 | ||
| HLF | HERBALIFE LTD | $7.75 | 1,228,000 | -8.08% | 8.38 | 8.57 | 9.00 | 9.07 | 8.13 | 28.50 | 2.20 | 3.59 | 0.00 | 0.00 | -0.26 | -0.19 | -0.07 | 0.95 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.18 | 762,000 | -9.50% | 22.80 | 22.97 | 23.60 | 24.90 | 26.72 | 41.47 | 50.85 | 58.48 | 64.99 | 82.69 | -0.29 | -0.31 | 0.02 | 1.81 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $68.58 | 299,000 | 151.26% | 61.58 | 61.88 | 63.22 | 63.99 | 66.93 | 70.91 | 35.69 | 21.08 | 37.80 | 28.78 | -0.18 | -0.62 | 0.44 | 0.37 | ||
| EMBC | EMBECTA CORP | $13.66 | 377,000 | 47.84% | 14.00 | 13.88 | 14.29 | 12.54 | 13.06 | 44.53 | 44.86 | 57.10 | 41.44 | 58.41 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| MAX | MEDIAALPHA INC | $12.23 | 1,813,000 | 144.01% | 11.25 | 11.10 | 11.54 | 11.02 | 10.50 | 62.87 | 64.10 | 71.12 | 82.62 | 84.36 | 0.01 | -0.11 | 0.12 | 1.27 | ||
| TK | TEEKAY CORP LTD | $9.34 | 707,000 | -3.02% | 8.95 | 8.50 | 8.43 | 8.18 | 7.66 | 67.58 | 92.77 | 93.85 | 94.67 | 98.22 | 0.29 | 0.16 | 0.13 | 0.61 | ||
| UTL | UNITIL CORP | $48.87 | 75,000 | -3.85% | 49.62 | 48.64 | 47.23 | 49.25 | 52.53 | 53.33 | 66.04 | 79.67 | 32.61 | 61.33 | 0.64 | 0.66 | -0.02 | 0.38 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.21 | 180,000 | -23.40% | 24.71 | 25.46 | 27.61 | 30.73 | 33.60 | 36.70 | 10.74 | 12.65 | 6.66 | 13.31 | -0.91 | -0.91 | -0.01 | 0.48 | ||
| VTEX | VTEX | $4.36 | 1,043,000 | 21.85% | 4.42 | 4.40 | 4.30 | 5.12 | 5.39 | 47.64 | 62.43 | 69.49 | 67.86 | 81.02 | 0.01 | 0.00 | 0.01 | 1.48 | ||
| GRPN | GROUPON INC | $19.62 | 1,864,000 | 20.88% | 20.75 | 21.17 | 22.74 | 27.96 | 22.77 | 35.30 | 19.64 | 25.25 | 46.34 | 61.46 | -0.79 | -0.81 | 0.02 | 1.55 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 24,400 | -28.65% | 20.57 | 20.31 | 20.67 | 20.86 | 21.91 | 54.55 | 68.09 | 77.60 | 72.44 | 83.27 | 0.05 | -0.05 | 0.10 | 0.43 | ||
| GERN | GERON CORP | $1.24 | 3,645,000 | -27.32% | 1.25 | 1.27 | 1.32 | 1.35 | 1.60 | 45.09 | 27.78 | 28.49 | 56.73 | 55.22 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| REPL | REPLIMUNE GROUP INC | $10.25 | 1,795,000 | -28.03% | 8.73 | 6.67 | 5.74 | 6.85 | 8.71 | 76.60 | 91.66 | 88.46 | 94.90 | 93.21 | 1.39 | 0.89 | 0.50 | 1.09 | ||
| CRMD | CORMEDIX INC | $11.62 | 2,225,000 | -32.62% | 11.28 | 11.08 | 11.96 | 12.19 | 11.22 | 53.62 | 55.20 | 49.92 | 70.38 | 63.86 | -0.08 | -0.20 | 0.11 | 1.06 | ||
| NOAH | NOAH HOLDINGS LTD | $11.29 | 68,400 | -32.94% | 11.47 | 11.57 | 11.75 | 11.91 | 11.09 | 43.96 | 40.24 | 51.37 | 41.94 | 67.25 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $92.91 | 62,000 | 3.33% | 99.62 | 100.93 | 100.35 | 98.18 | 90.18 | 34.33 | 13.17 | 21.82 | 6.60 | 13.99 | -1.10 | -0.16 | -0.94 | 0.63 | ||
| TMQ | TRILOGY METALS INC | $4.78 | 7,143,000 | 9.19% | 5.39 | 5.81 | 3.48 | 2.53 | 1.98 | 49.40 | 2.85 | 4.98 | 0.21 | 1.21 | 0.44 | 0.78 | -0.35 | 0.96 | ||
| APOG | APOGEE ENTERPRISES INC | $36.46 | 173,000 | -32.68% | 38.27 | 39.57 | 41.96 | 41.78 | 43.84 | 31.18 | 5.53 | 12.20 | 27.62 | 42.26 | -1.40 | -1.23 | -0.17 | 1.09 | ||
| EQBK | EQUITY BANCSHARES INC | $40.75 | 58,000 | -56.39% | 41.00 | 40.86 | 41.10 | 40.45 | 40.41 | 48.71 | 67.44 | 74.58 | 59.19 | 67.16 | 0.09 | 0.04 | 0.05 | 0.78 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.81 | 735,000 | -2.78% | 22.52 | 21.47 | 19.06 | 19.44 | 21.66 | 58.09 | 81.40 | 83.21 | 49.38 | 59.19 | 1.17 | 1.10 | 0.06 | 2.21 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.36 | 94,000 | 37.23% | 11.31 | 11.12 | 10.59 | 10.14 | 10.02 | 60.95 | 80.41 | 85.70 | 22.81 | 35.43 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.08 | 132,000 | -41.07% | 29.06 | 29.23 | 30.15 | 28.96 | 28.13 | 47.71 | 55.93 | 66.29 | 69.40 | 83.50 | -0.23 | -0.28 | 0.04 | 0.88 | ||
| NKTR | NEKTAR THERAPEUTICS | $62.80 | 707,000 | 94.23% | 61.16 | 59.15 | 50.90 | 36.38 | 23.87 | 59.58 | 63.19 | 63.55 | 22.42 | 26.38 | 2.80 | 3.17 | -0.37 | 1.71 | ||
| SES | SES AI CORP | $2.13 | 8,026,000 | -16.76% | 2.57 | 2.74 | 1.92 | 1.48 | 1.15 | 43.81 | 3.20 | 5.48 | 0.00 | 1.56 | 0.09 | 0.24 | -0.15 | 1.39 | ||
| YDES | YD BIOPHARMA LTD | $11.11 | 225,000 | 106.42% | 16.81 | 17.56 | 16.69 | 14.34 | 12.80 | 31.12 | 3.15 | 2.60 | 0.00 | 0.00 | -0.79 | 0.06 | -0.85 | 0.04 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.41 | 27,000 | 255.26% | 21.13 | 20.54 | 18.92 | 18.48 | 18.35 | 57.63 | 72.79 | 79.66 | 57.40 | 66.75 | 0.74 | 0.64 | 0.10 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.