Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN | SEPTERNA INC | $20.15 | 355,000 | -28.71% | 18.00 | 16.41 | 13.93 | 12.30 | 11.80 | 87.27 | 92.93 | 92.36 | 100.00 | 100.00 | 1.73 | 1.33 | 0.41 | 1.42 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.80 | 97,000 | -19.17% | 40.36 | 40.32 | 38.19 | 34.57 | 31.44 | 62.30 | 78.02 | 72.90 | 69.85 | 58.41 | 0.70 | 0.74 | -0.04 | 0.70 | ||
| EXOD | EXODUS MOVEMENT INC | $30.86 | 139,000 | 93.06% | 29.36 | 28.78 | 28.32 | 30.21 | N/A | 54.50 | 45.24 | 34.43 | 40.84 | 24.79 | 0.47 | 0.31 | 0.16 | 1.61 | ||
| BLND | BLEND LABS INC | $3.47 | 2,415,000 | -29.18% | 3.72 | 3.97 | 3.61 | 3.55 | 3.59 | 36.25 | 3.55 | 4.34 | 0.00 | 0.00 | -0.05 | 0.05 | -0.10 | 1.50 | ||
| HLF | HERBALIFE LTD | $8.70 | 1,037,000 | -11.06% | 8.76 | 9.07 | 9.29 | 8.84 | 7.95 | 40.68 | 31.68 | 21.89 | 40.40 | 24.27 | -0.23 | -0.17 | -0.05 | 0.94 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.68 | 50,400 | 29.23% | 61.66 | 62.02 | 61.13 | 60.38 | 59.77 | 41.40 | 16.35 | 19.70 | 5.25 | 5.13 | -0.31 | 0.05 | -0.36 | 0.97 | ||
| HIPO | HIPPO HOLDINGS INC | $35.81 | 97,000 | 8.99% | 35.69 | 36.33 | 32.75 | 29.43 | 27.92 | 59.60 | 42.64 | 38.65 | 32.56 | 29.67 | 0.76 | 1.03 | -0.26 | 1.42 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.22 | 1,130,000 | -0.26% | 4.95 | 4.56 | 3.97 | 3.64 | 3.64 | 75.62 | 92.34 | 93.84 | 90.76 | 94.12 | 0.41 | 0.32 | 0.08 | 1.76 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | 109,000 | -4.39% | 6.09 | 6.11 | 5.75 | 5.73 | 5.39 | 53.13 | 23.18 | 27.32 | 8.80 | 9.48 | 0.08 | 0.11 | -0.03 | 0.75 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.14 | 45,000 | 19.05% | 38.27 | 38.98 | 38.90 | 38.04 | 37.05 | 37.21 | 11.31 | 12.98 | 5.61 | 1.87 | -0.47 | -0.21 | -0.26 | 0.80 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.36 | 61,914,000 | 0.66% | 3.96 | 3.74 | 2.93 | 2.48 | 2.39 | 72.65 | 85.19 | 80.60 | 56.98 | 46.26 | 0.37 | 0.34 | 0.03 | 2.72 | ||
| BBNX | BETA BIONICS INC | $20.49 | 573,000 | -33.99% | 21.28 | 22.74 | 19.13 | 17.36 | N/A | 56.75 | 29.96 | 20.10 | 31.75 | 15.92 | 0.32 | 0.77 | -0.45 | 1.87 | ||
| VTS | VITESSE ENERGY INC | $23.01 | 266,000 | -33.17% | 23.54 | 24.18 | 24.87 | 23.83 | 24.05 | 41.11 | 20.89 | 18.12 | 45.87 | 35.46 | -0.52 | -0.43 | -0.09 | 0.89 | ||
| MUX | MCEWEN INC | $16.42 | 1,832,000 | -18.94% | 15.90 | 14.85 | 12.56 | 11.02 | 9.39 | 75.53 | 83.62 | 85.16 | 63.70 | 75.94 | 1.25 | 1.07 | 0.18 | 1.09 | ||
| QNST | QUINSTREET INC | $15.37 | 443,000 | -16.10% | 15.88 | 16.10 | 15.84 | 15.74 | 17.81 | 39.17 | 10.14 | 12.11 | 0.00 | 0.00 | -0.09 | 0.06 | -0.15 | 1.03 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.55 | 51,000 | 8.51% | 61.80 | 64.12 | 61.00 | 58.17 | 51.05 | 41.78 | 10.38 | 7.59 | 1.42 | 1.93 | -0.30 | 0.44 | -0.75 | 0.48 | ||
| TNDM | TANDEM DIABETES CARE INC | $13.11 | 2,430,000 | 44.21% | 12.66 | 12.58 | 12.73 | 15.97 | 21.41 | 66.47 | 74.08 | 51.87 | 83.28 | 56.48 | 0.11 | -0.10 | 0.20 | 1.32 | ||
| PNTG | PENNANT GROUP INC | $25.57 | 210,000 | 8.81% | 25.12 | 24.97 | 24.51 | 25.95 | 25.92 | 59.76 | 75.24 | 69.98 | 94.60 | 82.68 | 0.23 | 0.12 | 0.11 | 1.10 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.95 | 266,000 | 75.00% | 20.45 | 20.29 | 17.96 | 14.45 | 11.42 | 59.56 | 74.39 | 77.71 | 57.37 | 56.83 | 1.03 | 0.95 | 0.08 | 1.46 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 240,000 | 3,770.97% | 1.70 | 1.77 | 1.76 | 1.64 | 1.46 | 39.59 | 6.01 | 17.99 | 0.00 | 7.86 | -0.03 | -0.01 | -0.02 | 1.33 | ||
| GERN | GERON CORP | $1.38 | 4,153,000 | -22.81% | 1.34 | 1.32 | 1.33 | 1.38 | 1.81 | 50.96 | 68.38 | 75.57 | 80.20 | 88.51 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.87 | 1,504,000 | -39.77% | 9.10 | 9.55 | 10.02 | 10.20 | 10.49 | 22.49 | 9.19 | 6.31 | 30.02 | 15.10 | -0.36 | -0.29 | -0.07 | 0.63 | ||
| GES | GUESS INC | $16.85 | 431,000 | -33.28% | 16.77 | 16.76 | 15.54 | 13.82 | 12.86 | 66.67 | 83.33 | 68.43 | 67.18 | 50.94 | 0.29 | 0.38 | -0.09 | 1.47 | ||
| SWIM | LATHAM GROUP INC | $7.53 | 432,000 | -22.44% | 7.53 | 7.69 | 7.60 | 6.92 | 6.68 | 42.66 | 22.85 | 21.12 | 22.99 | 23.35 | -0.07 | -0.02 | -0.05 | 1.89 | ||
| ANAB | ANAPTYSBIO INC | $31.34 | 808,000 | -8.18% | 25.83 | 23.66 | 22.55 | 22.94 | 20.10 | 73.88 | 87.40 | 88.27 | 93.34 | 95.60 | 2.22 | 1.01 | 1.21 | 0.81 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.73 | 185,000 | 41.22% | 2.79 | 2.82 | 2.80 | 2.76 | 2.92 | 44.03 | 17.75 | 14.78 | 20.45 | 12.47 | -0.02 | -0.00 | -0.02 | 1.11 | ||
| HPK | HIGHPEAK ENERGY INC | $6.95 | 408,000 | -28.04% | 7.11 | 7.13 | 7.78 | 8.91 | 10.62 | 47.66 | 50.65 | 48.91 | 78.53 | 72.99 | -0.17 | -0.22 | 0.05 | 1.05 | ||
| PRME | PRIME MEDICINE INC | $6.67 | 5,659,000 | 69.13% | 5.57 | 4.96 | 4.18 | 3.31 | 2.79 | 70.86 | 88.80 | 90.34 | 73.77 | 72.60 | 0.60 | 0.47 | 0.13 | 1.92 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.19 | 970,000 | -2.32% | 58.29 | 42.60 | 27.31 | 20.25 | 15.81 | 71.96 | 48.02 | 47.21 | 4.75 | 3.64 | 10.16 | 9.18 | 0.98 | 0.45 | ||
| DLX | DELUXE CORP | $19.42 | 273,000 | 43.68% | 19.42 | 19.48 | 18.87 | 17.21 | 17.72 | 55.78 | 34.36 | 29.30 | 36.04 | 26.28 | 0.14 | 0.19 | -0.05 | 1.10 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 412,000 | -30.41% | 2.05 | 2.01 | 1.89 | 1.83 | 2.01 | 70.21 | 72.57 | 60.70 | 68.55 | 42.24 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.41 | 526,000 | 51.15% | 7.63 | 7.64 | 9.49 | 10.61 | 10.98 | 37.52 | 22.95 | 21.64 | 73.93 | 67.81 | -0.54 | -0.62 | 0.08 | 0.97 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.66 | 323,000 | 31.30% | 12.23 | 12.20 | 14.01 | 14.35 | 14.26 | 37.49 | 14.79 | 20.79 | 44.58 | 48.67 | -0.61 | -0.61 | 0.00 | 0.84 | ||
| TREE | LENDINGTREE INC | $63.44 | 119,000 | -40.50% | 67.55 | 70.58 | 64.21 | 50.72 | 47.45 | 37.67 | 2.97 | 4.05 | 0.00 | 0.00 | -0.17 | 1.56 | -1.73 | 1.87 | ||
| FTRE | FORTREA HOLDINGS INC | $9.60 | 1,557,000 | -37.87% | 9.15 | 9.68 | 8.61 | 6.82 | 9.54 | 52.25 | 47.50 | 33.27 | 50.84 | 34.55 | 0.07 | 0.22 | -0.14 | 1.58 | ||
| NEGG | NEWEGG COMMERCE INC | $44.30 | 655,000 | -49.62% | 43.75 | 43.21 | 58.26 | 36.67 | 21.84 | 49.11 | 30.22 | 28.18 | 48.55 | 37.76 | -2.98 | -3.82 | 0.83 | 1.70 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.58 | 677,000 | -7.64% | 10.72 | 11.13 | 11.67 | 12.45 | 13.47 | 32.91 | 14.14 | 10.98 | 21.38 | 11.29 | -0.36 | -0.33 | -0.03 | 0.76 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.49 | 731,000 | -44.45% | 4.46 | 4.45 | 3.89 | 3.59 | 3.45 | 54.53 | 55.09 | 50.67 | 28.76 | 31.73 | 0.16 | 0.20 | -0.03 | 0.97 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.87 | 5,795,000 | -36.36% | 2.93 | 2.57 | 2.18 | 1.89 | 1.63 | 79.15 | 83.34 | 75.74 | 48.73 | 42.54 | 0.29 | 0.24 | 0.05 | 1.76 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.69 | 1,171,000 | -55.07% | 7.93 | 7.50 | 7.03 | 5.71 | 3.95 | 54.87 | 56.19 | 67.57 | 21.34 | 49.15 | 0.33 | 0.33 | -0.00 | 1.20 | ||
| GSM | FERROGLOBE PLC | $4.54 | 923,000 | -11.76% | 4.44 | 4.31 | 4.25 | 4.14 | 3.95 | 75.30 | 90.29 | 88.73 | 93.56 | 91.83 | 0.12 | 0.05 | 0.07 | 1.44 | ||
| NOAH | NOAH HOLDINGS LTD | $12.24 | 155,000 | -78.41% | 11.57 | 11.68 | 11.93 | 11.66 | 11.06 | 53.26 | 82.09 | 73.62 | 91.91 | 93.42 | -0.03 | -0.11 | 0.08 | 1.15 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.40 | 73,000 | -8.75% | 62.38 | 66.48 | 62.11 | 57.27 | 55.82 | 29.96 | 4.10 | 4.14 | 1.03 | 0.34 | -1.78 | 0.12 | -1.90 | 1.71 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.28 | 750,000 | -42.97% | 1.34 | 1.39 | 1.41 | 1.40 | 1.43 | 38.41 | 5.56 | 5.77 | 5.71 | 1.90 | -0.04 | -0.02 | -0.01 | 1.69 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | 82,000 | 1.23% | 30.28 | 30.63 | 30.31 | 30.39 | 29.83 | 41.50 | 20.99 | 19.51 | 7.11 | 2.37 | -0.25 | -0.09 | -0.16 | 0.82 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.55 | 70,000 | 33.33% | 102.71 | 100.98 | 98.42 | 96.11 | 88.11 | 51.36 | 35.27 | 44.09 | 4.14 | 13.11 | 0.96 | 1.29 | -0.33 | 0.66 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.49 | 650,000 | -37.56% | 24.61 | 24.36 | 23.52 | 26.73 | 27.63 | 44.64 | 19.51 | 28.29 | 4.31 | 13.42 | 0.05 | 0.23 | -0.18 | 1.76 | ||
| AVO | MISSION PRODUCE INC | $11.98 | 197,000 | -36.66% | 12.19 | 12.41 | 12.42 | 12.00 | 11.75 | 44.82 | 26.98 | 24.99 | 20.19 | 15.33 | -0.12 | -0.06 | -0.06 | 0.62 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.08 | 166,000 | 29.69% | 27.46 | 27.44 | 26.22 | 25.20 | 28.73 | 55.60 | 23.25 | 26.45 | 14.14 | 10.74 | 0.29 | 0.41 | -0.11 | 1.00 | ||
| ERII | ENERGY RECOVERY INC | $15.87 | 348,000 | -6.45% | 15.41 | 15.01 | 14.47 | 13.62 | 14.35 | 68.03 | 88.94 | 93.84 | 93.81 | 97.30 | 0.38 | 0.31 | 0.07 | 1.12 | ||
| CRSR | CORSAIR GAMING INC | $7.97 | 1,619,000 | 112.75% | 8.52 | 8.64 | 8.79 | 8.99 | 8.83 | 38.46 | 23.08 | 37.24 | 20.77 | 43.46 | -0.14 | -0.09 | -0.05 | 1.73 | ||
| XNCR | XENCOR INC | $11.82 | 963,000 | 13.03% | 11.18 | 10.03 | 8.82 | 8.70 | 12.02 | 80.80 | 93.53 | 94.53 | 97.54 | 98.90 | 0.92 | 0.74 | 0.18 | 1.15 | ||
| YB | YUANBAO INC | $18.54 | 106,000 | 34.18% | 20.18 | 22.18 | 24.60 | 22.46 | N/A | 35.15 | 9.07 | 5.94 | 8.45 | 4.78 | -1.61 | -1.29 | -0.32 | 0.79 | ||
| ODP | ODP CORP | $27.82 | 945,000 | 12.10% | 27.86 | 24.46 | 21.67 | 19.71 | 18.94 | 72.87 | 97.89 | 97.92 | 94.67 | 95.61 | 2.05 | 1.80 | 0.25 | 1.04 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.81 | 132,000 | 41.94% | 28.61 | 29.51 | 29.90 | 29.65 | 29.88 | 35.61 | 8.28 | 6.61 | 7.86 | 2.62 | -0.64 | -0.43 | -0.21 | 0.68 | ||
| RZLT | REZOLUTE INC | $9.19 | 1,720,000 | -13.87% | 9.00 | 8.43 | 7.30 | 5.89 | 4.98 | 67.17 | 82.58 | 87.77 | 71.59 | 79.46 | 0.60 | 0.57 | 0.03 | 0.71 | ||
| EMBC | EMBECTA CORP | $14.26 | 322,000 | -19.70% | 14.28 | 14.63 | 13.53 | 12.00 | 13.67 | 51.22 | 44.83 | 41.11 | 42.83 | 38.04 | 0.12 | 0.25 | -0.13 | 0.95 | ||
| SSYS | STRATASYS LTD | $11.58 | 710,000 | 26.79% | 11.37 | 10.68 | 10.63 | 10.77 | 10.37 | 62.57 | 72.68 | 67.50 | 73.28 | 68.37 | 0.30 | 0.19 | 0.11 | 1.39 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.26 | 402,000 | 13.88% | 19.10 | 20.04 | 20.74 | N/A | N/A | 33.20 | 11.77 | 15.17 | 7.33 | 17.57 | -0.90 | -0.60 | -0.31 | 0.43 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.79 | 103,000 | -47.98% | 18.29 | 18.20 | 16.67 | 14.29 | 12.42 | 52.67 | 25.21 | 30.13 | 10.43 | 12.60 | 0.40 | 0.57 | -0.17 | 0.67 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.14 | 1,985,000 | 131.08% | 2.13 | 2.13 | 2.00 | 1.81 | 1.92 | 47.84 | 19.10 | 21.93 | 17.19 | 10.27 | 0.02 | 0.05 | -0.02 | 1.59 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.93 | 700 | -50.00% | 3.94 | 3.97 | 4.39 | 3.95 | 3.99 | 44.50 | 46.39 | 40.32 | 64.37 | 62.50 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| SLRC | SLR INVESTMENT CORP | $15.17 | 345,000 | 26.37% | 15.37 | 15.84 | 16.15 | 16.30 | 16.38 | 25.49 | 7.96 | 7.80 | 4.54 | 3.61 | -0.34 | -0.25 | -0.09 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.23 | 534,000 | 29.61% | 6.35 | 6.39 | 6.25 | 6.11 | 5.93 | 45.92 | 11.31 | 16.00 | 7.15 | 4.66 | -0.01 | 0.02 | -0.03 | 0.70 | ||
| GHRS | GH RESEARCH PLC | $13.34 | 1,020,000 | 156.28% | 13.78 | 13.34 | 13.33 | 13.33 | 11.84 | 45.97 | 42.73 | 58.62 | 35.99 | 59.95 | 0.08 | 0.08 | -0.00 | 0.95 | ||
| ASPI | ASP ISOTOPES INC | $8.99 | 6,517,000 | -11.85% | 10.24 | 9.56 | 9.55 | 8.75 | 6.93 | 47.56 | 20.60 | 27.87 | 4.89 | 10.53 | 0.10 | 0.21 | -0.11 | 1.66 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.82 | 831,000 | -57.30% | 11.82 | 11.81 | 10.97 | 9.24 | 7.46 | 56.82 | 72.17 | 62.92 | 79.84 | 69.10 | 0.22 | 0.24 | -0.02 | 1.45 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.36 | 69,000 | -42.50% | 113.32 | 113.00 | 106.89 | 101.25 | 96.61 | 63.72 | 75.58 | 57.16 | 49.42 | 35.02 | 2.01 | 2.02 | -0.01 | 0.62 | ||
| REAX | REAL BROKERAGE INC | $4.07 | 1,643,000 | -45.12% | 4.47 | 4.75 | 4.61 | 4.40 | 4.53 | 29.17 | 8.59 | 7.05 | 3.42 | 1.32 | -0.18 | -0.06 | -0.12 | 0.80 | ||
| YSG | YATSEN HOLDING LTD | $8.77 | 320,000 | 0.63% | 9.03 | 9.58 | 9.37 | 8.71 | 6.37 | 34.57 | 8.17 | 12.99 | 2.33 | 8.88 | -0.25 | -0.10 | -0.15 | 1.07 | ||
| AXGN | AXOGEN INC | $17.88 | 1,711,000 | 45.12% | 17.51 | 17.06 | 15.63 | 13.36 | 15.25 | 67.09 | 85.60 | 88.18 | 78.92 | 72.76 | 0.64 | 0.65 | -0.01 | 1.29 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.39 | 370,000 | 15.26% | 28.62 | 28.65 | 27.76 | 26.33 | 28.26 | 49.61 | 15.15 | 11.37 | 16.30 | 8.72 | -0.03 | 0.21 | -0.24 | 2.26 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.50 | 330,000 | -18.11% | 13.50 | 13.56 | 13.98 | 15.46 | N/A | 48.46 | 52.56 | 43.80 | 69.63 | 55.03 | -0.20 | -0.22 | 0.03 | 1.02 | ||
| IBTA | IBOTTA INC | $28.93 | 222,000 | -25.00% | 27.61 | 27.23 | 29.19 | 36.30 | 46.12 | 61.87 | 94.66 | 91.09 | 100.00 | 97.93 | 0.01 | -0.55 | 0.56 | 1.18 | ||
| PROK | PROKIDNEY CORP | $2.78 | 1,387,000 | -22.47% | 2.64 | 2.57 | 2.56 | 2.04 | 1.64 | 55.42 | 64.00 | 49.34 | 74.92 | 49.77 | 0.05 | 0.04 | 0.01 | 1.26 | ||
| AMSF | AMERISAFE INC | $43.00 | 183,000 | 88.66% | 43.48 | 44.00 | 44.99 | 45.07 | 47.68 | 40.90 | 21.55 | 27.46 | 45.36 | 56.02 | -0.56 | -0.49 | -0.06 | 0.43 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.04 | 151,000 | -0.66% | 24.46 | 24.56 | 23.93 | 23.95 | 23.92 | 49.38 | 39.16 | 41.16 | 9.78 | 7.91 | 0.03 | 0.11 | -0.09 | 0.75 | ||
| HSTM | HEALTHSTREAM INC | $27.52 | 153,000 | 16.79% | 28.51 | 28.67 | 27.60 | 27.59 | 29.84 | 36.31 | 12.79 | 17.42 | 0.76 | 0.51 | 0.01 | 0.27 | -0.27 | 0.57 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.99 | 574,000 | -27.71% | 6.86 | 6.58 | 6.17 | 5.39 | 5.93 | 61.81 | 66.99 | 76.14 | 26.75 | 50.38 | 0.26 | 0.25 | 0.01 | 1.40 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $62.06 | 268,000 | -47.14% | 68.41 | 70.88 | 61.48 | 55.29 | 47.31 | 38.50 | 2.27 | 4.60 | 0.00 | 0.00 | 0.50 | 2.52 | -2.02 | 1.17 | ||
| NRDS | NERDWALLET INC | $10.93 | 404,000 | -20.47% | 10.94 | 10.93 | 10.60 | 10.75 | 11.00 | 54.59 | 35.28 | 35.27 | 25.80 | 17.37 | 0.10 | 0.12 | -0.02 | 1.33 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 9,137,000 | 34.90% | 2.16 | 2.23 | 2.40 | 2.20 | 3.52 | 54.12 | 70.24 | 57.56 | 98.21 | 89.40 | -0.04 | -0.06 | 0.02 | 1.51 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.08 | 131,000 | 18.02% | 30.43 | 30.59 | 29.48 | 28.53 | 28.05 | 49.72 | 28.12 | 28.40 | 6.42 | 3.31 | 0.09 | 0.24 | -0.15 | 0.88 | ||
| EVER | EVERQUOTE INC | $22.19 | 482,000 | 22.34% | 23.24 | 23.79 | 23.80 | 24.12 | 23.29 | 37.50 | 8.04 | 5.80 | 1.76 | 0.68 | -0.37 | -0.13 | -0.24 | 1.24 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.36 | 439,000 | -25.47% | 19.07 | 18.67 | 19.24 | 19.76 | 15.71 | 47.92 | 61.25 | 70.64 | 72.72 | 83.53 | 0.04 | -0.09 | 0.13 | 1.03 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.86 | 361,000 | 14.60% | 11.96 | 12.01 | 11.68 | 11.57 | 10.74 | 51.91 | 27.12 | 28.63 | 24.55 | 24.53 | 0.05 | 0.09 | -0.04 | 1.01 | ||
| GOTU | GAOTU TECHEDU INC | $3.31 | 308,000 | -41.11% | 3.32 | 3.46 | 3.60 | 3.69 | 3.23 | 35.32 | 17.01 | 18.32 | 46.64 | 42.86 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.75 | 126,000 | 35.48% | 32.10 | 32.67 | 32.51 | 33.34 | 36.20 | 41.39 | 14.78 | 17.70 | 28.98 | 30.71 | -0.34 | -0.23 | -0.12 | 0.88 | ||
| HNRG | HALLADOR ENERGY CO | $18.71 | 441,000 | -52.93% | 19.19 | 18.69 | 17.75 | 17.19 | 14.57 | 57.74 | 63.74 | 73.96 | 43.61 | 63.71 | 0.58 | 0.58 | -0.00 | 1.07 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.66 | 186,000 | 21.57% | 27.34 | 27.87 | 28.49 | 29.89 | 30.68 | 39.55 | 18.60 | 20.35 | 12.87 | 7.52 | -0.54 | -0.47 | -0.07 | 0.76 | ||
| VTEX | VTEX | $4.39 | 802,000 | -8.45% | 4.43 | 4.33 | 4.57 | 5.50 | 5.53 | 49.94 | 42.81 | 45.52 | 45.41 | 49.05 | -0.02 | -0.05 | 0.03 | 1.47 | ||
| KOS | KOSMOS ENERGY LTD | $1.67 | 7,110,000 | -7.89% | 1.72 | 1.72 | 1.80 | 1.87 | 2.24 | 50.52 | 44.64 | 36.70 | 51.51 | 34.17 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| KURA | KURA ONCOLOGY INC | $9.14 | 1,950,000 | 7.68% | 8.79 | 8.53 | 7.57 | 6.86 | 7.15 | 69.70 | 88.62 | 84.14 | 95.99 | 81.49 | 0.44 | 0.38 | 0.06 | 1.07 | ||
| CDNA | CAREDX INC | $14.84 | 862,000 | -33.79% | 14.99 | 14.44 | 13.35 | 15.59 | 17.93 | 60.37 | 68.05 | 64.02 | 33.97 | 30.76 | 0.41 | 0.39 | 0.02 | 1.63 | ||
| ZEPP | ZEPP HEALTH CORP | $49.63 | 124,000 | -38.61% | 48.18 | 48.52 | 38.73 | 21.71 | 12.28 | 58.55 | 79.55 | 66.43 | 49.86 | 37.46 | 2.43 | 3.14 | -0.70 | 1.09 | ||
| URGN | UROGEN PHARMA LTD | $17.07 | 1,375,000 | 4.09% | 18.08 | 18.56 | 18.99 | 14.94 | 12.78 | 44.23 | 18.21 | 40.26 | 19.95 | 47.53 | -0.25 | -0.13 | -0.12 | 0.92 | ||
| SMWB | SIMILARWEB LTD | $9.27 | 200,000 | -34.43% | 9.47 | 9.69 | 9.08 | 8.52 | 9.80 | 43.05 | 12.56 | 15.12 | 2.85 | 4.15 | -0.00 | 0.11 | -0.12 | 1.36 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.66 | 1,228,000 | -1.29% | 5.48 | 5.27 | 5.01 | 5.10 | 6.46 | 64.05 | 75.73 | 81.72 | 95.82 | 97.17 | 0.19 | 0.14 | 0.06 | 1.23 | ||
| DCBO | DOCEBO INC | $27.24 | 44,300 | -24.14% | 28.21 | 29.34 | 30.23 | 29.07 | 32.77 | 31.51 | 8.61 | 7.07 | 4.26 | 1.42 | -0.88 | -0.61 | -0.27 | 1.58 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.13 | 2,581,000 | 141.89% | 8.85 | 8.99 | 9.78 | 9.51 | 9.43 | 61.28 | 68.93 | 52.23 | 100.00 | 91.48 | -0.14 | -0.29 | 0.15 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.