Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLT | REZOLUTE INC | $9.60 | 2.67% | -2.24% | 8.97% | 68.72% | 155.32% | 65.23% | 430.39% | -52.00% | N/A | $10.04 | $2.22 | 4.38% | 333.41% | 0.71 | 1,516,000 | -8.07% |
| CGBD | CARLYLE SECURED LENDING INC | $11.93 | -1.65% | -5.02% | -2.77% | -12.28% | -16.22% | -27.30% | -8.51% | 31.24% | N/A | $18.64 | $11.65 | 36.00% | 2.40% | 0.62 | 703,000 | -3.57% |
| PVLA | PALVELLA THERAPEUTICS INC | $78.63 | 3.80% | 0.27% | 15.72% | 101.25% | 242.91% | 370.70% | -1.71% | -61.46% | -49.07% | $83.00 | $11.17 | 5.27% | 603.94% | 0.78 | 176,000 | -19.63% |
| EPC | EDGEWELL PERSONAL CARE CO | $18.70 | -2.50% | -3.21% | -6.17% | -13.90% | -37.71% | -48.56% | -53.35% | -35.11% | -77.28% | $38.45 | $18.57 | 51.36% | 0.70% | 0.62 | 589,000 | -5.00% |
| HIPO | HIPPO HOLDINGS INC | $34.60 | -8.59% | -6.94% | -3.57% | 9.70% | 44.05% | 47.30% | 98.96% | N/A | N/A | $38.98 | $19.92 | 11.24% | 73.69% | 1.42 | 268,000 | -33.66% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.85 | 12.48% | 19.37% | 12.12% | 46.42% | 40.44% | 146.68% | 1,491.43% | 207.40% | 13.72% | $29.10 | $9.89 | 4.30% | 181.60% | 0.77 | 781,000 | 112.23% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.34 | -1.65% | -15.31% | -7.20% | 14.66% | 79.71% | 68.00% | 327.92% | -17.38% | N/A | $14.43 | $4.70 | 21.41% | 141.28% | 1.75 | 1,480,000 | -30.32% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.21 | -2.93% | -3.04% | -11.23% | 11.50% | 65.20% | 3.36% | -37.52% | -11.08% | N/A | $32.00 | $10.51 | 21.22% | 139.87% | 1.53 | 808,000 | -1.10% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.76 | -6.42% | -5.36% | -3.34% | -13.43% | -11.70% | -50.82% | N/A | N/A | N/A | $37.90 | $15.00 | 55.78% | 11.73% | 0.84 | 76,000 | -5.00% |
| FPH | FIVE POINT HOLDINGS LLC | $5.86 | -3.14% | 1.56% | -2.17% | 7.13% | 10.98% | 50.64% | 138.21% | 29.65% | N/A | $6.71 | $3.42 | 12.67% | 71.35% | 0.76 | 142,000 | -10.13% |
| RDW | REDWIRE CORP | $5.98 | -18.08% | -21.73% | -46.70% | -56.35% | -47.59% | -30.30% | 112.81% | N/A | N/A | $26.66 | $5.87 | 77.57% | 1.87% | 1.82 | 14,349,000 | 114.64% |
| EIG | EMPLOYERS HOLDINGS INC | $38.27 | 1.65% | -6.04% | -10.12% | -8.42% | -21.09% | -28.64% | -13.16% | 19.44% | 43.23% | $54.44 | $35.73 | 29.70% | 7.11% | 0.43 | 304,000 | 44.08% |
| RCAT | RED CAT HOLDINGS INC | $8.62 | -8.30% | -18.37% | -40.88% | -9.07% | 62.03% | 158.86% | 720.95% | N/A | N/A | $16.70 | $3.41 | 48.38% | 152.79% | 1.31 | 9,120,000 | 34.59% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.54 | -1.01% | 0.32% | 0.11% | 0.21% | 0.71% | -23.32% | -18.50% | 7.90% | 6.29% | $38.00 | $25.85 | 24.89% | 10.41% | 0.69 | 156,000 | 52.94% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 0.10% | 1.50% | 5.28% | -6.22% | 59.42% | -33.28% | 107.65% | -72.45% | N/A | $7.24 | $2.30 | 43.78% | 76.96% | 0.45 | 0 | -100.00% |
| ALNT | ALLIENT INC | $50.52 | -5.59% | -8.15% | 17.11% | 25.95% | 131.21% | 146.68% | 54.64% | 89.21% | 269.30% | $58.13 | $19.25 | 13.09% | 162.44% | 1.22 | 578,000 | 86.45% |
| AVO | MISSION PRODUCE INC | $12.07 | 1.94% | 5.41% | 2.90% | -2.58% | 16.39% | -14.40% | -27.25% | -11.77% | N/A | $15.25 | $9.56 | 20.85% | 26.26% | 0.62 | 335,000 | 41.35% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.06 | 11.01% | -15.35% | -12.73% | 107.65% | 98.87% | 1,047.97% | 1,808.11% | 1,850.28% | 2,039.39% | $19.71 | $0.49 | 64.18% | 1,340.82% | 1.11 | 17,258,000 | 41.68% |
| UTL | UNITIL CORP | $47.57 | -0.88% | -2.66% | 1.71% | -4.15% | -20.41% | -21.62% | -6.36% | 44.63% | 36.58% | $61.42 | $44.61 | 22.55% | 6.64% | 0.39 | 102,000 | -10.53% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | -3.69% | -8.26% | 2.30% | 27.95% | 33.73% | 13.27% | 82.72% | 59.14% | -25.13% | $5.10 | $2.71 | 12.94% | 64.14% | 0.96 | 936,000 | -5.26% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.01 | 0.18% | 1.01% | -10.12% | 4.96% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.64% | 23.57% | 3.33 | 169,000 | -33.73% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.14 | -2.70% | 3.39% | 3.69% | 12.53% | 3.12% | 34.40% | 115.01% | 318.02% | 1,710.97% | $78.91 | $41.37 | 28.86% | 35.70% | 1.72 | 60,000 | 6.57% |
| MUX | MCEWEN INC | $15.66 | -10.00% | -17.75% | -14.43% | 45.27% | 92.86% | 72.28% | 290.52% | 47.74% | 90.98% | $24.88 | $6.38 | 37.06% | 145.45% | 1.08 | 2,455,000 | 34.01% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 0.00% | 1.71% | -7.23% | -3.43% | -9.95% | -11.98% | 4.54% | -1.27% | N/A | $13.28 | $9.02 | 23.62% | 12.48% | 0.92 | 461,000 | -4.75% |
| WLFC | WILLIS LEASE FINANCE CORP | $123.71 | 2.66% | -5.06% | -9.51% | -17.18% | -7.77% | -43.20% | 219.58% | 462.06% | 664.11% | $230.53 | $115.21 | 46.34% | 7.38% | 0.81 | 52,000 | -46.94% |
| BALY | BALLY's CORP | $17.12 | -4.52% | -8.11% | 29.70% | 80.59% | 48.48% | -2.84% | -22.60% | -36.92% | N/A | $20.74 | $8.46 | 17.45% | 102.48% | 1.36 | 177,000 | 117.18% |
| ODP | ODP CORP | $27.84 | -0.18% | 0.07% | 0.43% | 44.92% | 104.26% | 0.98% | -31.31% | 14.66% | -63.96% | $28.84 | $11.85 | 3.45% | 135.04% | 0.99 | 778,000 | -12.68% |
| SEPN | SEPTERNA INC | $18.80 | -1.73% | -12.52% | -9.62% | 60.00% | 191.47% | -26.62% | N/A | N/A | N/A | $28.99 | $4.17 | 35.15% | 350.84% | 1.41 | 180,000 | -41.56% |
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | -0.44% | -0.84% | -3.54% | 3.23% | -2.06% | -8.63% | 4.47% | 88.17% | 42.11% | $32.86 | $22.83 | 10.44% | 28.91% | 0.81 | 127,000 | 14.41% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.31 | 27.62% | 18.46% | 4.52% | -10.47% | -25.48% | -80.97% | -71.86% | -94.29% | -67.87% | $10.86 | $1.64 | 78.73% | 40.94% | 1.50 | 83,540,000 | 380.28% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.83 | -0.36% | 0.65% | 1.24% | 1.09% | -5.50% | -27.01% | 16.44% | 151.86% | N/A | $37.86 | $25.03 | 26.49% | 11.19% | 0.75 | 143,000 | -14.37% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.87 | 0.06% | -3.04% | 1.19% | 17.95% | 88.11% | 63.79% | -16.18% | 715.98% | 166.72% | $19.52 | $8.01 | 8.45% | 123.10% | 0.69 | 34,300 | -30.57% |
| GHRS | GH RESEARCH PLC | $13.41 | -1.32% | 6.94% | 2.68% | 10.37% | 32.77% | 53.78% | 42.36% | N/A | N/A | $20.50 | $6.72 | 34.59% | 99.55% | 0.97 | 436,000 | -51.28% |
| TK | TEEKAY CORP LTD | $9.75 | 0.52% | 4.39% | 20.22% | 27.12% | 25.16% | 18.76% | 117.63% | 453.98% | -66.97% | $9.81 | $5.65 | 0.61% | 72.57% | 0.60 | 727,000 | 23.85% |
| RDVT | RED VIOLET INC | $59.42 | 8.97% | 15.92% | 16.66% | 36.69% | 50.13% | 80.39% | 292.73% | 164.21% | N/A | $64.14 | $32.23 | 7.35% | 84.36% | 1.09 | 173,000 | 136.99% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.19 | -3.10% | 6.93% | 1.92% | 10.12% | 21.90% | -2.17% | 78.48% | 19.04% | 184.15% | $12.93 | $7.51 | 5.72% | 62.32% | 1.01 | 422,000 | -30.82% |
| NTGR | NETGEAR INC | $29.18 | -0.41% | -13.90% | -10.46% | 17.42% | 6.19% | 24.22% | 52.85% | -11.92% | -34.40% | $36.86 | $18.75 | 20.84% | 55.63% | 1.07 | 357,000 | -50.28% |
| MAX | MEDIAALPHA INC | $12.71 | -5.85% | 3.92% | 10.91% | 22.80% | 28.00% | 9.38% | -13.60% | -72.38% | N/A | $13.85 | $7.33 | 8.23% | 73.40% | 1.26 | 764,000 | 1.87% |
| PROK | PROKIDNEY CORP | $2.81 | 4.07% | -8.77% | -3.10% | -2.43% | 307.25% | 53.55% | -73.24% | N/A | N/A | $7.13 | $0.46 | 60.59% | 510.87% | 1.28 | 1,910,000 | 61.18% |
| SLRC | SLR INVESTMENT CORP | $15.15 | -2.38% | -0.53% | 2.02% | -7.85% | -2.38% | -1.56% | 9.39% | -9.55% | -16.57% | $17.94 | $13.64 | 15.55% | 11.07% | 0.60 | 259,000 | -39.06% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.22 | -1.11% | 3.32% | -2.51% | 7.43% | 10.48% | -13.37% | -23.68% | -44.17% | -53.30% | $7.16 | $4.90 | 13.13% | 26.94% | 0.71 | 585,000 | -5.34% |
| ODC | OIL-DRI CORP OF AMERICA | $56.36 | -0.84% | 2.60% | -6.61% | -2.17% | 27.83% | 50.61% | 272.75% | 246.83% | 274.36% | $69.76 | $33.46 | 19.20% | 68.44% | 0.44 | 49,500 | 12.50% |
| IBTA | IBOTTA INC | $29.02 | -2.62% | -9.85% | -1.23% | -19.75% | -38.14% | -59.12% | N/A | N/A | N/A | $79.80 | $22.50 | 63.63% | 28.98% | 1.17 | 245,000 | 2.94% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.46 | -2.19% | -4.07% | -7.76% | 2.35% | 32.84% | 5.94% | 2.57% | -20.50% | -14.40% | $42.13 | $21.38 | 11.08% | 75.25% | 0.71 | 108,000 | -26.03% |
| BH | BIGLARI HOLDINGS INC | $361.63 | -2.10% | -0.12% | 7.60% | 23.94% | 53.58% | 100.94% | 154.76% | 320.99% | -4.67% | $381.83 | $171.00 | 5.29% | 111.48% | 0.77 | 19,500 | 21.88% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | -3.28% | 3.55% | -4.50% | -21.90% | -38.82% | -19.65% | N/A | N/A | N/A | $42.29 | $23.51 | 40.72% | 6.64% | 0.47 | 183,000 | -10.73% |
| PNTG | PENNANT GROUP INC | $23.75 | -5.64% | -3.49% | -6.94% | 6.69% | -11.51% | -28.29% | 75.28% | -47.84% | N/A | $34.27 | $21.18 | 30.70% | 12.13% | 1.11 | 527,000 | 40.91% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.98 | -2.92% | -2.54% | -7.59% | -7.76% | -10.09% | -24.45% | -24.51% | N/A | N/A | $13.58 | $9.79 | 26.51% | 1.94% | 0.77 | 714,000 | -7.51% |
| OPFI | OPPFI INC | $9.45 | -4.93% | -1.77% | -10.09% | -16.59% | -2.58% | 74.68% | 339.53% | -5.50% | N/A | $17.73 | $6.32 | 46.69% | 49.53% | 1.24 | 728,000 | 14.47% |
| ACDC | PROFRAC HOLDING CORP | $5.11 | -3.04% | -3.04% | 21.09% | -18.50% | 12.06% | -31.50% | -79.26% | N/A | N/A | $10.70 | $3.43 | 52.24% | 48.98% | 1.54 | 921,000 | -31.11% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.92 | 2.76% | 4.93% | 11.19% | 24.43% | 22.13% | 12.24% | 8.91% | N/A | N/A | $11.99 | $8.66 | 0.58% | 37.64% | 0.87 | 158,000 | 189.91% |
| AMWD | AMERICAN WOODMARK CORP | $56.01 | 2.25% | -12.15% | -15.55% | -9.73% | -5.13% | -43.88% | 24.66% | -38.45% | -22.81% | $104.28 | $50.00 | 46.29% | 12.02% | 1.22 | 194,000 | -62.84% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.17 | -0.08% | 7.73% | 33.87% | 43.69% | 38.07% | 21.42% | 16.54% | 94.97% | 23.41% | $40.25 | $24.62 | 2.68% | 59.10% | 0.86 | 263,000 | -47.61% |
| VTS | VITESSE ENERGY INC | $20.97 | 0.72% | -2.78% | -10.77% | -19.93% | 5.86% | -22.85% | N/A | N/A | N/A | $28.41 | $18.90 | 26.17% | 10.95% | 0.89 | 445,000 | 0.45% |
| SPRY | ARS PHARMACEUTICALS INC | $8.20 | -9.45% | -4.93% | -20.20% | -54.42% | -41.55% | -47.87% | 41.05% | N/A | N/A | $18.90 | $8.14 | 56.64% | 0.68% | 1.01 | 2,552,000 | 40.07% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.61 | -1.23% | 2.91% | -8.66% | 1.46% | 9.48% | 29.45% | 110.32% | 490.19% | N/A | $107.25 | $68.90 | 10.85% | 38.77% | 0.64 | 55,000 | 12.94% |
| AGRO | ADECOAGRO SA | $8.06 | 1.26% | 0.00% | 3.20% | -10.64% | -7.04% | -30.46% | -8.10% | 70.76% | -26.66% | $11.79 | $7.42 | 31.61% | 8.63% | 0.64 | 240,000 | -45.95% |
| EEX | EMERALD HOLDING INC | $4.06 | -0.25% | -8.76% | -16.97% | -19.44% | -10.18% | -9.38% | 2.27% | 59.22% | N/A | $5.45 | $3.22 | 25.50% | 26.28% | 1.04 | 46,000 | -15.44% |
| SES | SES AI CORP | $2.19 | -1.79% | 2.82% | -9.88% | 108.57% | 170.70% | 440.74% | -58.44% | N/A | N/A | $3.73 | $0.20 | 41.29% | 995.00% | 1.40 | 22,204,000 | 26.38% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.01 | 5.69% | 0.00% | 69.84% | 198.74% | 214.63% | 37.67% | 57.51% | N/A | N/A | $13.59 | $3.50 | 4.27% | 271.71% | 1.67 | 1,549,000 | 165.69% |
| QNST | QUINSTREET INC | $13.87 | -6.91% | -4.93% | -9.88% | -17.83% | -21.82% | -39.30% | 1.54% | -19.27% | 142.91% | $25.50 | $13.56 | 45.61% | 2.29% | 1.04 | 866,000 | 135.33% |
| CDNA | CAREDX INC | $15.01 | -9.20% | 3.73% | 0.33% | 14.58% | 5.85% | -35.33% | -5.36% | -72.22% | 233.56% | $26.37 | $10.96 | 43.08% | 36.95% | 1.65 | 1,553,000 | -57.95% |
| MRTN | MARTEN TRANSPORT LTD | $9.80 | -2.10% | -0.41% | -8.24% | -19.08% | -22.77% | -45.37% | -49.46% | -39.58% | 40.56% | $18.63 | $9.67 | 47.40% | 1.34% | 0.76 | 605,000 | -7.49% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.94 | 1.48% | 2.48% | 9.10% | 25.66% | 26.75% | 2.91% | 9.32% | 12.17% | N/A | $23.32 | $12.78 | 5.92% | 71.63% | 0.90 | 6,800 | -51.08% |
| HAFC | HANMI FINANCIAL CORP | $26.41 | -1.23% | -1.68% | 5.30% | 17.27% | 13.79% | 2.72% | 0.76% | 192.47% | -5.00% | $27.61 | $19.25 | 4.35% | 37.19% | 0.95 | 134,000 | -7.59% |
| BCAX | BICARA THERAPEUTICS INC | $14.57 | 3.04% | -11.48% | -19.19% | 39.56% | 15.00% | -38.70% | N/A | N/A | N/A | $24.70 | $7.80 | 41.01% | 86.79% | 1.60 | 1,317,000 | 166.60% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.02 | -2.24% | -0.82% | 7.35% | 8.40% | 13.44% | -22.18% | -18.66% | -8.27% | 10.82% | $91.98 | $58.47 | 26.05% | 16.33% | 0.37 | 42,700 | -41.51% |
| DXF | EASON TECHNOLOGY LTD | $2.69 | 7.17% | -3.58% | -17.99% | -37.00% | -64.84% | 2,956.82% | 827.59% | 142.34% | -47.56% | $48.26 | $0.09 | 94.43% | 2,956.82% | 1.19 | 98,000 | 540.52% |
| SIFY | SIFY TECHNOLOGIES LTD | $10.85 | -4.24% | -6.06% | -26.04% | 27.95% | 149.71% | 219.12% | 18.19% | 62.91% | 48.22% | $17.85 | $2.61 | 39.22% | 315.71% | 1.14 | 88,000 | 31.34% |
| EMBC | EMBECTA CORP | $13.46 | -2.89% | -1.46% | -5.14% | 36.37% | 10.24% | -17.58% | -55.03% | N/A | N/A | $21.48 | $9.20 | 37.34% | 46.30% | 0.95 | 316,000 | 0.64% |
| VTEX | VTEX | $4.32 | -4.85% | -0.92% | -4.64% | -26.90% | -21.45% | -35.71% | 21.69% | N/A | N/A | $6.93 | $3.92 | 37.66% | 10.34% | 1.48 | 1,485,000 | -16.57% |
| MFH | MERCURITY FINTECH HOLDING INC | $12.34 | 12.59% | 31.42% | -65.52% | 230.83% | 80.15% | 849.23% | 1,254.56% | 309.83% | -91.95% | $36.77 | $1.28 | 66.44% | 864.06% | 0.90 | 405,000 | 136.84% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | -1.03% | 4.83% | -2.18% | 15.83% | 64.55% | -8.44% | -23.87% | -25.72% | -61.23% | $9.00 | $3.49 | 25.22% | 92.84% | 1.39 | 322,000 | -49.05% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.53 | 2.45% | -1.20% | 0.88% | 2.24% | -10.07% | -1.77% | 8.62% | 43.17% | -22.23% | $25.73 | $19.50 | 20.21% | 5.28% | 0.42 | 21,700 | -61.46% |
| SSTK | SHUTTERSTOCK INC | $21.97 | -4.06% | -10.44% | -2.49% | 2.28% | 25.26% | -36.45% | -52.94% | -69.00% | -38.48% | $38.80 | $14.35 | 43.38% | 53.10% | 1.36 | 304,000 | 24.59% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.71 | -1.92% | 0.33% | -1.41% | -1.35% | -18.69% | -29.71% | -31.54% | -29.14% | 135.87% | $48.31 | $29.99 | 36.43% | 2.40% | 0.87 | 79,000 | -11.24% |
| GSM | FERROGLOBE PLC | $4.14 | -8.20% | -14.11% | -17.86% | -6.02% | 19.65% | -11.54% | -31.46% | 483.10% | -64.31% | $5.74 | $2.97 | 27.87% | 39.39% | 1.49 | 2,883,000 | 128.81% |
| EQBK | EQUITY BANCSHARES INC | $40.83 | -1.42% | 0.20% | 0.47% | 11.59% | 4.32% | -13.15% | 13.32% | 128.87% | 70.91% | $50.85 | $34.11 | 19.70% | 19.69% | 0.78 | 41,000 | -21.15% |
| NOAH | NOAH HOLDINGS LTD | $11.14 | -0.27% | -1.33% | -7.71% | -7.86% | 18.38% | -10.67% | -25.18% | -60.11% | -65.31% | $13.30 | $7.67 | 16.24% | 45.24% | 1.17 | 104,000 | 207.69% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.89 | -1.13% | -0.65% | -5.53% | 9.89% | 8.53% | -7.49% | 44.67% | 115.12% | 21.54% | $33.25 | $23.16 | 13.11% | 24.74% | 0.87 | 119,000 | -26.09% |
| CTLP | CANTALOUPE INC | $10.56 | 0.00% | 0.00% | -0.38% | -4.78% | 29.41% | 12.58% | 217.12% | 26.62% | 254.36% | $11.36 | $7.01 | 7.04% | 50.64% | 1.16 | 675,000 | 60.33% |
| QD | QUDIAN INC | $4.76 | -3.84% | 4.39% | 3.25% | 17.82% | 65.85% | 101.69% | 453.49% | 240.00% | N/A | $5.08 | $2.04 | 6.30% | 133.33% | 1.19 | 334,000 | 4.70% |
| BLND | BLEND LABS INC | $2.99 | -7.14% | -7.72% | -11.80% | -16.48% | -8.56% | -22.54% | 49.50% | N/A | N/A | $5.53 | $2.64 | 45.88% | 13.47% | 1.51 | 5,799,000 | 151.26% |
| ERII | ENERGY RECOVERY INC | $14.49 | -16.05% | -15.41% | -8.23% | 6.39% | -2.62% | -26.07% | -22.55% | 44.61% | 68.10% | $20.27 | $10.86 | 28.52% | 33.43% | 1.13 | 1,153,000 | 121.31% |
| SWIM | LATHAM GROUP INC | $6.60 | -5.04% | -8.97% | -11.05% | -10.08% | 10.55% | 13.60% | 58.27% | N/A | N/A | $8.46 | $4.56 | 21.99% | 44.74% | 1.88 | 1,484,000 | 43.66% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.60 | -1.03% | 0.44% | 6.19% | -7.06% | 10.10% | 39.35% | 67.61% | 172.21% | 75.85% | $45.43 | $26.50 | 15.03% | 45.66% | 0.69 | 47,600 | 44.24% |
| REAX | REAL BROKERAGE INC | $3.63 | -4.22% | 4.61% | -14.79% | -11.68% | -14.18% | -35.64% | 145.27% | N/A | N/A | $6.61 | $3.42 | 45.08% | 6.14% | 0.81 | 1,460,000 | -27.47% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.04 | -0.76% | 1.43% | -10.38% | 7.04% | 31.40% | 38.65% | 52.09% | 25.66% | 19.62% | $120.49 | $74.53 | 11.16% | 43.62% | 0.63 | 87,000 | 19.18% |
| GRPN | GROUPON INC | $18.90 | -7.65% | -3.67% | -16.26% | -38.38% | 11.70% | 76.31% | 168.47% | -15.32% | -65.38% | $43.08 | $7.75 | 56.13% | 143.87% | 1.55 | 2,114,000 | 31.96% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.08 | 0.59% | -9.25% | -18.65% | 4.73% | 77.28% | -8.28% | 111.85% | 197.61% | -70.84% | $14.91 | $3.91 | 25.69% | 183.38% | 1.16 | 1,210,000 | -73.70% |
| TYRA | TYRA BIOSCIENCES INC | $14.28 | -3.64% | -8.93% | 6.33% | 29.47% | 42.80% | -16.59% | 89.39% | N/A | N/A | $17.27 | $6.42 | 17.31% | 122.43% | 1.41 | 215,000 | 33.54% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | -1.88% | -7.65% | -16.49% | 4.67% | 2.61% | -30.07% | -69.57% | N/A | N/A | $6.29 | $2.28 | 50.08% | 37.72% | 1.39 | 1,818,000 | -1.57% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.59 | 0.56% | -2.18% | 9.12% | 25.96% | 35.47% | 12.19% | 6.53% | 23.37% | -76.29% | $3.77 | $2.13 | 4.77% | 68.54% | 0.64 | 1,529,000 | -8.28% |
| UDMY | UDEMY INC | $5.19 | -2.44% | -7.82% | -24.40% | -31.26% | -19.91% | -40.55% | -65.17% | N/A | N/A | $10.61 | $5.10 | 51.08% | 1.86% | 1.46 | 2,443,000 | 6.31% |
| PDS | PRECISION DRILLING CORP | $57.56 | -0.16% | -2.01% | 0.30% | 6.16% | 40.77% | -10.12% | -29.79% | 329.55% | -30.48% | $67.35 | $36.20 | 14.54% | 59.01% | 1.17 | 77,000 | 16.67% |
| AMSF | AMERISAFE INC | $40.06 | -0.12% | 0.30% | -4.94% | -10.82% | -14.95% | -32.14% | -29.22% | -34.44% | -25.80% | $60.24 | $39.09 | 33.50% | 2.48% | 0.44 | 161,000 | 21.97% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.52 | 34.34% | 39.39% | 24.70% | 6.02% | 11.15% | -7.34% | -34.97% | 76.38% | 196.16% | $35.49 | $19.57 | 19.64% | 45.73% | 1.24 | 3,061,000 | 821.99% |
| NBR | NABORS INDUSTRIES LTD | $51.64 | -0.39% | 4.66% | 15.84% | 53.69% | 95.98% | -38.80% | -70.87% | 61.32% | -90.03% | $85.85 | $23.27 | 39.85% | 121.92% | 1.58 | 317,000 | -5.09% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.28 | -0.75% | -1.31% | -31.52% | -39.03% | -34.25% | -39.17% | -28.55% | -83.51% | -88.85% | $9.29 | $5.24 | 43.16% | 0.86% | 0.82 | 2,096,000 | -0.76% |
| CABO | CABLE ONE INC | $133.42 | -6.97% | -6.59% | -23.63% | -2.31% | -27.08% | -68.04% | -79.98% | -93.11% | -70.87% | $437.00 | $117.64 | 69.47% | 13.41% | 0.83 | 105,000 | -7.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.