Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLT | REZOLUTE INC | $9.60 | 1,516,000 | -8.07% | 9.38 | 9.09 | 8.59 | 7.09 | 5.49 | 57.83 | 50.54 | 45.10 | 27.08 | 15.35 | 0.24 | 0.27 | -0.03 | 0.71 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.93 | 703,000 | -3.57% | 12.55 | 12.43 | 12.89 | 13.38 | 14.60 | 34.94 | 19.43 | 34.22 | 12.63 | 32.19 | -0.13 | -0.11 | -0.02 | 0.62 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $78.63 | 176,000 | -19.63% | 75.66 | 74.84 | 65.60 | 50.21 | 36.31 | 61.26 | 53.56 | 55.57 | 31.62 | 33.59 | 3.34 | 3.69 | -0.34 | 0.78 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.70 | 589,000 | -5.00% | 19.28 | 19.62 | 20.61 | 22.48 | 26.08 | 32.66 | 23.68 | 30.28 | 27.69 | 39.28 | -0.44 | -0.42 | -0.02 | 0.62 | ||
| HIPO | HIPPO HOLDINGS INC | $34.60 | 268,000 | -33.66% | 36.67 | 35.86 | 35.73 | 32.13 | 29.06 | 43.79 | 48.00 | 60.42 | 44.50 | 56.48 | 0.30 | 0.40 | -0.09 | 1.42 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.85 | 781,000 | 112.23% | 24.08 | 24.33 | 24.48 | 23.20 | 20.05 | 65.95 | 74.40 | 47.46 | 97.46 | 70.07 | 0.13 | -0.16 | 0.29 | 0.77 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.34 | 1,480,000 | -30.32% | 12.57 | 12.57 | 11.24 | 9.96 | 8.40 | 43.44 | 8.66 | 22.64 | 0.00 | 11.11 | 0.18 | 0.44 | -0.26 | 1.75 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.21 | 808,000 | -1.10% | 26.35 | 27.24 | 28.28 | 26.14 | 21.95 | 39.59 | 16.60 | 11.81 | 23.76 | 12.76 | -0.79 | -0.53 | -0.26 | 1.53 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.76 | 76,000 | -5.00% | 17.62 | 16.98 | 17.83 | 18.77 | 19.60 | 43.81 | 52.65 | 64.34 | 55.34 | 72.82 | -0.01 | -0.09 | 0.08 | 0.84 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.86 | 142,000 | -10.13% | 5.92 | 5.94 | 5.97 | 5.83 | 5.65 | 46.03 | 56.94 | 54.72 | 51.30 | 45.87 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| RDW | REDWIRE CORP | $5.98 | 14,349,000 | 114.64% | 7.51 | 7.97 | 8.59 | 11.26 | 12.82 | 30.36 | 11.24 | 10.43 | 16.20 | 15.73 | -0.61 | -0.46 | -0.15 | 1.82 | ||
| EIG | EMPLOYERS HOLDINGS INC | $38.27 | 304,000 | 44.08% | 39.22 | 40.44 | 41.56 | 43.11 | 46.08 | 38.09 | 31.66 | 23.81 | 42.30 | 26.34 | -1.14 | -0.78 | -0.37 | 0.43 | ||
| RCAT | RED CAT HOLDINGS INC | $8.62 | 9,120,000 | 34.59% | 10.46 | 11.52 | 11.03 | 9.86 | 8.34 | 36.06 | 2.98 | 7.25 | 0.00 | 6.32 | -0.61 | -0.24 | -0.37 | 1.31 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.54 | 156,000 | 52.94% | 28.25 | 27.90 | 28.96 | 29.49 | 29.40 | 52.13 | 83.62 | 86.12 | 87.75 | 91.06 | -0.03 | -0.21 | 0.17 | 0.69 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 0 | -100.00% | 4.06 | 4.19 | 4.14 | 4.26 | 3.84 | 48.56 | 27.76 | 21.79 | 39.63 | 30.02 | -0.06 | -0.03 | -0.03 | 0.45 | ||
| ALNT | ALLIENT INC | $50.52 | 578,000 | 86.45% | 54.37 | 52.56 | 48.18 | 44.13 | 34.91 | 48.14 | 52.42 | 62.05 | 0.00 | 16.86 | 1.81 | 2.22 | -0.41 | 1.22 | ||
| AVO | MISSION PRODUCE INC | $12.07 | 335,000 | 41.35% | 11.66 | 11.73 | 12.10 | 12.17 | 11.57 | 57.09 | 81.72 | 69.94 | 100.00 | 95.88 | -0.07 | -0.13 | 0.06 | 0.62 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.06 | 17,258,000 | 41.68% | 8.30 | 10.88 | 8.03 | 5.68 | 4.01 | 41.15 | 5.91 | 4.26 | 4.74 | 1.58 | -0.54 | 0.22 | -0.76 | 1.11 | ||
| UTL | UNITIL CORP | $47.57 | 102,000 | -10.53% | 49.00 | 48.90 | 47.36 | 49.03 | 52.38 | 42.17 | 17.76 | 33.32 | 0.00 | 4.75 | 0.21 | 0.47 | -0.26 | 0.39 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | 936,000 | -5.26% | 4.57 | 4.47 | 4.38 | 3.85 | 3.59 | 49.43 | 37.47 | 45.27 | 23.33 | 33.65 | 0.07 | 0.08 | -0.01 | 0.96 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.01 | 169,000 | -33.73% | 11.17 | 11.36 | 11.91 | N/A | N/A | 42.39 | 17.97 | 21.12 | 29.90 | 29.47 | -0.27 | -0.23 | -0.04 | 3.33 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.14 | 60,000 | 6.57% | 56.99 | 56.61 | 61.73 | 58.54 | 55.73 | 45.92 | 31.43 | 29.91 | 50.36 | 48.78 | -1.07 | -1.29 | 0.22 | 1.72 | ||
| MUX | MCEWEN INC | $15.66 | 2,455,000 | 34.01% | 18.22 | 19.48 | 16.75 | 13.65 | 10.73 | 36.46 | 5.95 | 6.05 | 1.35 | 0.90 | -0.01 | 0.65 | -0.66 | 1.08 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 461,000 | -4.75% | 10.14 | 10.27 | 10.79 | 11.33 | 11.18 | 41.65 | 32.89 | 28.97 | 61.84 | 49.43 | -0.21 | -0.22 | 0.01 | 0.92 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $123.71 | 52,000 | -46.94% | 127.09 | 128.98 | 137.85 | 141.25 | 151.88 | 37.35 | 30.53 | 21.59 | 31.63 | 21.14 | -4.05 | -3.60 | -0.45 | 0.81 | ||
| BALY | BALLY's CORP | $17.12 | 177,000 | 117.18% | 18.34 | 16.25 | 13.06 | 11.49 | 12.77 | 58.08 | 62.93 | 65.52 | 28.54 | 35.82 | 1.54 | 1.68 | -0.14 | 1.36 | ||
| ODP | ODP CORP | $27.84 | 778,000 | -12.68% | 27.82 | 27.81 | 25.65 | 22.21 | 19.43 | 66.51 | 62.20 | 58.34 | 19.75 | 17.42 | 0.50 | 0.69 | -0.18 | 0.99 | ||
| SEPN | SEPTERNA INC | $18.80 | 180,000 | -41.56% | 20.81 | 21.70 | 18.58 | 15.16 | 11.84 | 38.33 | 5.25 | 7.75 | 0.00 | 0.00 | 0.12 | 0.77 | -0.65 | 1.41 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | 127,000 | 14.41% | 29.80 | 29.53 | 30.25 | 30.33 | 29.84 | 46.56 | 42.58 | 42.05 | 30.94 | 39.01 | -0.15 | -0.15 | 0.00 | 0.81 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.31 | 83,540,000 | 380.28% | 2.06 | 2.13 | 2.19 | 2.26 | 2.94 | 56.85 | 27.83 | 15.25 | 33.33 | 12.38 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.83 | 143,000 | -14.37% | 27.72 | 27.17 | 27.65 | 29.11 | 29.84 | 53.52 | 68.38 | 65.82 | 72.57 | 71.67 | 0.07 | -0.05 | 0.12 | 0.75 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.87 | 34,300 | -30.57% | 18.19 | 17.85 | 17.88 | 15.86 | 13.17 | 49.89 | 59.42 | 74.81 | 41.67 | 65.50 | 0.17 | 0.17 | -0.00 | 0.69 | ||
| GHRS | GH RESEARCH PLC | $13.41 | 436,000 | -51.28% | 13.69 | 13.52 | 13.46 | 13.67 | 12.48 | 49.16 | 45.61 | 49.14 | 49.34 | 49.98 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| TK | TEEKAY CORP LTD | $9.75 | 727,000 | 23.85% | 9.47 | 8.89 | 8.59 | 8.23 | 7.72 | 70.04 | 94.43 | 95.08 | 79.60 | 82.76 | 0.38 | 0.29 | 0.08 | 0.60 | ||
| RDVT | RED VIOLET INC | $59.42 | 173,000 | 136.99% | 53.65 | 53.10 | 51.76 | 48.95 | 44.83 | 68.54 | 57.09 | 55.87 | 62.63 | 54.52 | 1.06 | 0.69 | 0.37 | 1.09 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.19 | 422,000 | -30.82% | 11.63 | 11.39 | 11.70 | 11.60 | 10.72 | 58.64 | 80.48 | 79.37 | 85.09 | 89.78 | 0.14 | -0.03 | 0.17 | 1.01 | ||
| NTGR | NETGEAR INC | $29.18 | 357,000 | -50.28% | 32.23 | 32.77 | 30.99 | 28.90 | 27.65 | 36.57 | 9.79 | 26.32 | 0.00 | 8.07 | -0.23 | 0.41 | -0.65 | 1.07 | ||
| MAX | MEDIAALPHA INC | $12.71 | 764,000 | 1.87% | 12.31 | 11.60 | 11.82 | 11.13 | 10.55 | 60.12 | 79.70 | 85.16 | 85.26 | 95.09 | 0.44 | 0.20 | 0.24 | 1.26 | ||
| PROK | PROKIDNEY CORP | $2.81 | 1,910,000 | 61.18% | 2.99 | 3.05 | 2.78 | 2.58 | 1.81 | 44.93 | 11.11 | 13.80 | 7.04 | 2.72 | 0.00 | 0.07 | -0.07 | 1.28 | ||
| SLRC | SLR INVESTMENT CORP | $15.15 | 259,000 | -39.06% | 15.30 | 14.83 | 15.43 | 15.85 | 16.20 | 50.70 | 83.36 | 85.79 | 84.49 | 89.43 | 0.06 | -0.05 | 0.11 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.22 | 585,000 | -5.34% | 6.21 | 6.23 | 6.33 | 6.22 | 5.97 | 49.01 | 53.43 | 45.66 | 64.12 | 56.12 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.36 | 49,500 | 12.50% | 56.13 | 58.35 | 61.21 | 59.99 | 52.92 | 42.32 | 30.68 | 21.31 | 51.79 | 33.86 | -1.57 | -1.44 | -0.12 | 0.44 | ||
| IBTA | IBOTTA INC | $29.02 | 245,000 | 2.94% | 32.37 | 32.11 | 29.34 | 31.99 | 41.81 | 36.91 | 3.34 | 17.25 | 0.00 | 0.16 | 0.26 | 0.87 | -0.61 | 1.17 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.46 | 108,000 | -26.03% | 38.71 | 39.19 | 39.70 | 36.84 | 32.42 | 39.17 | 29.36 | 26.08 | 22.04 | 14.51 | -0.51 | -0.21 | -0.30 | 0.71 | ||
| BH | BIGLARI HOLDINGS INC | $361.63 | 19,500 | 21.88% | 366.03 | 362.49 | 336.48 | 317.13 | 274.47 | 55.81 | 46.62 | 40.07 | 25.00 | 17.91 | 7.92 | 10.12 | -2.19 | 0.77 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | 183,000 | -10.73% | 24.71 | 25.18 | 26.97 | 30.18 | 33.41 | 46.15 | 67.06 | 51.93 | 88.41 | 71.97 | -0.56 | -0.77 | 0.21 | 0.47 | ||
| PNTG | PENNANT GROUP INC | $23.75 | 527,000 | 40.91% | 25.00 | 24.59 | 24.75 | 24.98 | 25.63 | 41.08 | 58.36 | 61.87 | 45.78 | 57.79 | 0.00 | 0.03 | -0.03 | 1.11 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.98 | 714,000 | -7.51% | 10.39 | 10.54 | 10.96 | 10.90 | 11.50 | 28.90 | 16.18 | 16.34 | 18.23 | 12.19 | -0.22 | -0.17 | -0.05 | 0.77 | ||
| OPFI | OPPFI INC | $9.45 | 728,000 | 14.47% | 9.91 | 9.84 | 10.50 | 11.12 | 11.14 | 41.96 | 32.85 | 38.22 | 47.52 | 61.92 | -0.22 | -0.23 | 0.01 | 1.24 | ||
| ACDC | PROFRAC HOLDING CORP | $5.11 | 921,000 | -31.11% | 5.02 | 4.42 | 4.09 | 5.47 | 6.14 | 61.53 | 69.18 | 75.88 | 62.95 | 75.66 | 0.35 | 0.25 | 0.10 | 1.54 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.92 | 158,000 | 189.91% | 11.51 | 11.34 | 10.76 | 10.24 | 10.07 | 72.16 | 91.38 | 89.49 | 76.75 | 57.75 | 0.26 | 0.24 | 0.02 | 0.87 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.01 | 194,000 | -62.84% | 62.39 | 63.87 | 65.60 | 61.37 | 61.96 | 30.42 | 19.39 | 21.72 | 22.60 | 18.57 | -1.79 | -0.83 | -0.96 | 1.22 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.17 | 263,000 | -47.61% | 37.95 | 33.13 | 30.77 | 29.83 | 29.58 | 73.32 | 88.43 | 84.63 | 72.65 | 71.86 | 2.63 | 2.00 | 0.63 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $20.97 | 445,000 | 0.45% | 21.46 | 21.79 | 23.38 | 23.76 | 23.60 | 33.43 | 38.39 | 31.19 | 9.04 | 22.96 | -0.63 | -0.61 | -0.02 | 0.89 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.20 | 2,552,000 | 40.07% | 8.92 | 9.63 | 10.05 | 13.36 | 13.24 | 33.01 | 17.30 | 17.10 | 51.88 | 42.53 | -0.57 | -0.49 | -0.07 | 1.01 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.61 | 55,000 | 12.94% | 96.47 | 98.89 | 99.94 | 98.35 | 90.41 | 42.48 | 30.78 | 26.18 | 43.21 | 33.78 | -1.63 | -1.14 | -0.49 | 0.64 | ||
| AGRO | ADECOAGRO SA | $8.06 | 240,000 | -45.95% | 8.03 | 7.83 | 7.97 | 8.56 | 9.33 | 53.52 | 40.58 | 38.07 | 53.02 | 50.34 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| EEX | EMERALD HOLDING INC | $4.06 | 46,000 | -15.44% | 4.39 | 4.60 | 4.86 | 4.93 | 4.59 | 21.76 | 30.23 | 36.19 | 0.00 | 0.00 | -0.21 | -0.15 | -0.06 | 1.04 | ||
| SES | SES AI CORP | $2.19 | 22,204,000 | 26.38% | 2.28 | 2.65 | 2.03 | 1.54 | 1.18 | 46.27 | 9.03 | 8.99 | 8.05 | 7.65 | -0.01 | 0.09 | -0.10 | 1.40 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.01 | 1,549,000 | 165.69% | 12.36 | 11.27 | 8.28 | 6.60 | 5.92 | 71.96 | 79.24 | 77.44 | 45.25 | 40.58 | 1.29 | 1.28 | 0.00 | 1.67 | ||
| QNST | QUINSTREET INC | $13.87 | 866,000 | 135.33% | 14.61 | 14.50 | 15.32 | 15.52 | 16.87 | 38.51 | 52.47 | 67.41 | 68.74 | 88.11 | -0.18 | -0.22 | 0.03 | 1.04 | ||
| CDNA | CAREDX INC | $15.01 | 1,553,000 | -57.95% | 14.87 | 14.79 | 14.48 | 14.85 | 17.05 | 51.76 | 55.71 | 54.05 | 50.34 | 51.45 | 0.18 | 0.13 | 0.06 | 1.65 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.80 | 605,000 | -7.49% | 9.94 | 10.32 | 10.85 | 11.76 | 12.82 | 36.15 | 20.49 | 27.41 | 44.75 | 52.17 | -0.28 | -0.27 | -0.01 | 0.76 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.94 | 6,800 | -51.08% | 21.63 | 20.86 | 19.52 | 18.57 | 18.42 | 58.75 | 47.49 | 48.99 | 12.83 | 14.54 | 0.64 | 0.65 | -0.01 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $26.41 | 134,000 | -7.59% | 26.83 | 25.64 | 25.21 | 24.76 | 23.87 | 55.82 | 77.09 | 78.90 | 63.25 | 71.38 | 0.55 | 0.50 | 0.05 | 0.95 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.57 | 1,317,000 | 166.60% | 15.93 | 16.76 | 14.60 | 12.57 | 12.64 | 42.03 | 8.86 | 17.05 | 5.76 | 3.32 | -0.06 | 0.44 | -0.50 | 1.60 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $68.02 | 42,700 | -41.51% | 64.21 | 62.75 | 63.33 | 64.14 | 66.36 | 60.20 | 85.90 | 71.35 | 76.98 | 69.43 | 1.16 | 0.23 | 0.93 | 0.37 | ||
| DXF | EASON TECHNOLOGY LTD | $2.69 | 98,000 | 540.52% | 2.77 | 2.95 | 3.87 | 4.34 | 7.08 | 37.87 | 43.01 | 37.89 | 49.18 | 38.22 | -0.33 | -0.35 | 0.02 | 1.19 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $10.85 | 88,000 | 31.34% | 11.62 | 12.86 | 12.51 | 9.40 | 6.90 | 41.76 | 12.69 | 12.67 | 14.94 | 14.93 | -0.51 | -0.22 | -0.29 | 1.14 | ||
| EMBC | EMBECTA CORP | $13.46 | 316,000 | 0.64% | 13.73 | 13.77 | 14.22 | 12.72 | 12.93 | 43.74 | 38.38 | 33.37 | 37.72 | 27.39 | -0.13 | -0.09 | -0.04 | 0.95 | ||
| VTEX | VTEX | $4.32 | 1,485,000 | -16.57% | 4.43 | 4.37 | 4.33 | 5.01 | 5.35 | 47.07 | 43.99 | 47.64 | 43.02 | 45.63 | 0.00 | 0.00 | -0.00 | 1.48 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $12.34 | 405,000 | 136.84% | 10.73 | 12.68 | 13.81 | 8.91 | 7.33 | 47.96 | 40.27 | 22.77 | 67.49 | 45.99 | -1.58 | -1.33 | -0.25 | 0.90 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | 322,000 | -49.05% | 6.68 | 6.80 | 6.64 | 5.93 | 5.78 | 50.29 | 29.38 | 25.14 | 30.51 | 24.01 | -0.02 | 0.03 | -0.04 | 1.39 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.53 | 21,700 | -61.46% | 20.66 | 20.37 | 20.61 | 20.78 | 21.86 | 50.44 | 27.51 | 32.32 | 28.11 | 34.61 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| SSTK | SHUTTERSTOCK INC | $21.97 | 304,000 | 24.59% | 23.89 | 24.26 | 22.38 | 21.09 | 20.85 | 43.36 | 10.85 | 15.01 | 11.48 | 7.88 | 0.11 | 0.58 | -0.47 | 1.36 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.71 | 79,000 | -11.24% | 30.82 | 30.93 | 32.04 | 32.49 | 35.03 | 45.72 | 61.18 | 50.72 | 85.08 | 78.67 | -0.29 | -0.35 | 0.06 | 0.87 | ||
| GSM | FERROGLOBE PLC | $4.14 | 2,883,000 | 128.81% | 4.77 | 4.96 | 4.63 | 4.41 | 4.08 | 31.96 | 9.15 | 8.10 | 0.66 | 0.83 | -0.07 | 0.05 | -0.12 | 1.49 | ||
| EQBK | EQUITY BANCSHARES INC | $40.83 | 41,000 | -21.15% | 41.14 | 40.89 | 41.11 | 40.51 | 40.36 | 49.33 | 52.97 | 55.24 | 54.18 | 57.59 | 0.03 | 0.03 | -0.00 | 0.78 | ||
| NOAH | NOAH HOLDINGS LTD | $11.14 | 104,000 | 207.69% | 11.34 | 11.38 | 11.64 | 11.86 | 11.10 | 42.14 | 13.62 | 13.16 | 15.71 | 8.28 | -0.14 | -0.11 | -0.03 | 1.17 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.89 | 119,000 | -26.09% | 29.10 | 28.93 | 29.96 | 29.06 | 28.14 | 47.27 | 35.05 | 37.40 | 52.69 | 58.06 | -0.22 | -0.25 | 0.03 | 0.87 | ||
| CTLP | CANTALOUPE INC | $10.56 | 675,000 | 60.33% | 10.57 | 10.59 | 10.66 | 10.83 | 9.71 | 40.96 | 21.27 | 16.14 | 6.76 | 6.76 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| QD | QUDIAN INC | $4.76 | 334,000 | 4.70% | 4.74 | 4.58 | 4.45 | 4.07 | 3.43 | 55.56 | 80.65 | 85.58 | 72.56 | 80.71 | 0.12 | 0.09 | 0.03 | 1.19 | ||
| BLND | BLEND LABS INC | $2.99 | 5,799,000 | 151.26% | 3.31 | 3.32 | 3.62 | 3.49 | 3.50 | 33.23 | 9.72 | 13.41 | 6.24 | 12.04 | -0.10 | -0.08 | -0.02 | 1.51 | ||
| ERII | ENERGY RECOVERY INC | $14.49 | 1,153,000 | 121.31% | 16.95 | 16.76 | 15.67 | 14.58 | 14.55 | 33.81 | 17.84 | 27.57 | 10.56 | 7.04 | 0.19 | 0.46 | -0.27 | 1.13 | ||
| SWIM | LATHAM GROUP INC | $6.60 | 1,484,000 | 43.66% | 7.30 | 7.41 | 7.60 | 7.27 | 6.75 | 30.53 | 14.92 | 18.58 | 0.00 | 0.78 | -0.16 | -0.07 | -0.09 | 1.88 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.60 | 47,600 | 44.24% | 38.51 | 37.77 | 36.16 | 37.54 | 36.97 | 60.04 | 72.55 | 74.99 | 37.12 | 54.99 | 0.67 | 0.61 | 0.06 | 0.69 | ||
| REAX | REAL BROKERAGE INC | $3.63 | 1,460,000 | -27.47% | 3.72 | 3.81 | 4.39 | 4.32 | 4.44 | 38.31 | 45.41 | 45.96 | 85.59 | 86.51 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.04 | 87,000 | 19.18% | 108.59 | 109.61 | 111.11 | 106.59 | 98.37 | 43.36 | 43.00 | 47.06 | 35.83 | 40.74 | -1.07 | -0.74 | -0.33 | 0.63 | ||
| GRPN | GROUPON INC | $18.90 | 2,114,000 | 31.96% | 20.22 | 20.58 | 22.09 | 27.29 | 23.00 | 39.75 | 21.76 | 36.61 | 42.21 | 55.79 | -0.77 | -0.76 | -0.01 | 1.55 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.08 | 1,210,000 | -73.70% | 12.03 | 12.10 | 12.83 | 11.57 | 9.08 | 39.22 | 44.12 | 52.96 | 27.61 | 50.84 | -0.31 | -0.25 | -0.07 | 1.16 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.28 | 215,000 | 33.54% | 14.99 | 14.71 | 13.55 | 12.05 | 11.40 | 49.08 | 45.10 | 58.61 | 12.33 | 30.48 | 0.42 | 0.52 | -0.10 | 1.41 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | 1,818,000 | -1.57% | 3.38 | 3.50 | 3.56 | 3.35 | 3.20 | 36.64 | 11.11 | 10.46 | 9.74 | 5.28 | -0.11 | -0.05 | -0.06 | 1.39 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.59 | 1,529,000 | -8.28% | 3.62 | 3.50 | 3.34 | 3.07 | 2.83 | 58.72 | 51.90 | 60.29 | 14.50 | 30.02 | 0.09 | 0.10 | -0.01 | 0.64 | ||
| UDMY | UDEMY INC | $5.19 | 2,443,000 | 6.31% | 5.97 | 6.36 | 6.71 | 6.86 | 7.27 | 25.55 | 1.76 | 1.53 | 0.00 | 0.62 | -0.40 | -0.23 | -0.16 | 1.46 | ||
| PDS | PRECISION DRILLING CORP | $57.56 | 77,000 | 16.67% | 58.94 | 57.03 | 57.30 | 54.77 | 51.11 | 49.96 | 59.45 | 71.66 | 41.00 | 58.88 | 0.57 | 0.53 | 0.04 | 1.17 | ||
| AMSF | AMERISAFE INC | $40.06 | 161,000 | 21.97% | 40.31 | 40.89 | 42.84 | 43.78 | 46.46 | 37.21 | 32.48 | 30.58 | 36.53 | 30.55 | -0.79 | -0.79 | 0.00 | 0.44 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.52 | 3,061,000 | 821.99% | 21.87 | 22.11 | 23.18 | 25.68 | 27.14 | 75.62 | 46.45 | 25.06 | 55.12 | 26.35 | -0.11 | -0.54 | 0.43 | 1.24 | ||
| NBR | NABORS INDUSTRIES LTD | $51.64 | 317,000 | -5.09% | 50.08 | 45.40 | 42.41 | 37.58 | 37.75 | 64.34 | 78.59 | 80.23 | 59.78 | 66.08 | 3.08 | 2.46 | 0.62 | 1.58 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.28 | 2,096,000 | -0.76% | 5.41 | 5.95 | 7.02 | 7.70 | 8.06 | 20.58 | 12.45 | 9.34 | 52.19 | 38.02 | -0.57 | -0.57 | 0.00 | 0.82 | ||
| CABO | CABLE ONE INC | $133.42 | 105,000 | -7.89% | 150.18 | 155.12 | 162.48 | 150.99 | 193.10 | 31.95 | 14.53 | 22.93 | 9.57 | 16.98 | -6.21 | -3.73 | -2.48 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.