Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD | CARLYLE SECURED LENDING INC | $12.39 | -1.35% | -0.40% | -6.77% | -11.44% | -12.81% | -28.92% | 1.23% | 43.90% | N/A | $18.64 | $11.65 | 33.53% | 6.35% | 0.64 | 841,000 | 143.77% |
| HLF | HERBALIFE LTD | $8.75 | 0.69% | 0.23% | -3.95% | -8.85% | 27.55% | 28.49% | -57.95% | -81.85% | -68.17% | $10.83 | $5.04 | 19.21% | 73.61% | 0.95 | 1,169,000 | 7.05% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.70 | 1.18% | -2.65% | -5.29% | -26.32% | -28.51% | -4.94% | 17.74% | 76.61% | N/A | $14.17 | $7.04 | 45.66% | 9.38% | 0.99 | 447,000 | 18.88% |
| SSTK | SHUTTERSTOCK INC | $25.32 | -1.97% | -4.13% | 20.00% | 32.84% | 55.05% | -15.01% | -44.74% | -58.02% | -10.28% | $38.80 | $14.35 | 34.74% | 76.45% | 1.34 | 402,000 | -28.47% |
| BCAX | BICARA THERAPEUTICS INC | $16.45 | -3.58% | -12.55% | 53.02% | 43.67% | 19.03% | -27.41% | N/A | N/A | N/A | $28.09 | $7.80 | 41.44% | 110.90% | 1.62 | 957,000 | -2.25% |
| THR | THERMON GROUP HOLDINGS INC | $27.10 | -1.06% | -0.62% | -1.78% | -1.63% | 8.31% | -1.92% | 58.20% | 135.45% | 23.01% | $33.25 | $23.05 | 18.50% | 17.57% | 0.99 | 146,000 | -14.12% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.35 | -2.06% | -12.54% | 0.45% | 113.67% | 205.69% | 240.22% | 27.06% | 72.25% | 65.99% | $17.85 | $2.61 | 30.81% | 373.18% | 1.13 | 95,000 | -36.67% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.69 | -1.60% | 0.54% | 5.13% | -11.72% | 18.65% | -21.32% | -61.72% | N/A | N/A | $6.29 | $2.28 | 41.34% | 61.84% | 1.39 | 1,948,000 | 75.81% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.60 | -0.61% | 3.39% | 3.02% | 25.89% | 68.26% | 39.33% | 11.91% | -12.91% | 8.15% | $41.75 | $21.38 | 2.75% | 89.94% | 0.71 | 128,000 | 24.27% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.85 | 1.69% | 1.78% | -2.60% | 2.94% | -6.14% | -15.63% | -15.17% | N/A | N/A | $13.58 | $9.79 | 20.10% | 10.83% | 0.77 | 503,000 | 22.68% |
| RZLT | REZOLUTE INC | $9.83 | 10.95% | 9.22% | 20.76% | 83.05% | 216.08% | 85.82% | 431.35% | N/A | N/A | $10.04 | $2.22 | 2.09% | 343.79% | 0.71 | 3,987,000 | 86.31% |
| PHAR | PHARMING GROUP NV | $13.10 | -3.46% | -8.87% | -11.67% | 33.67% | 56.10% | 46.58% | 30.09% | N/A | N/A | $17.08 | $7.31 | 23.30% | 79.21% | 0.54 | 7,300 | 69.77% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.80 | -1.30% | 7.20% | 26.50% | 62.53% | -64.73% | -63.30% | N/A | N/A | N/A | $19.28 | $1.55 | 80.32% | 144.84% | 0.04 | 24,700 | -82.48% |
| HIPO | HIPPO HOLDINGS INC | $35.37 | 1.32% | -1.28% | -3.20% | 32.37% | 44.19% | 86.55% | 155.56% | N/A | N/A | $38.98 | $18.22 | 9.26% | 94.13% | 1.41 | 98,000 | 11.36% |
| ODC | OIL-DRI CORP OF AMERICA | $60.42 | 0.78% | 1.38% | -5.39% | -0.15% | 44.13% | 78.39% | 334.83% | 230.98% | 298.68% | $69.76 | $33.46 | 13.38% | 80.57% | 0.45 | 76,400 | -6.83% |
| SWIM | LATHAM GROUP INC | $7.59 | -1.30% | -2.69% | -1.30% | 10.16% | 53.64% | 12.11% | 87.41% | N/A | N/A | $8.46 | $4.56 | 10.28% | 66.45% | 1.89 | 233,000 | -28.96% |
| FMBH | FIRST MID BANCSHARES INC | $36.84 | 0.41% | 1.04% | -5.66% | -5.30% | 10.66% | -5.20% | 3.60% | 27.03% | 67.45% | $43.86 | $27.58 | 16.00% | 33.58% | 0.80 | 53,300 | 37.73% |
| CCCX | CHURCHILL CAPITAL CORP X | $16.98 | -8.76% | -25.85% | 37.94% | 67.29% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 38.25% | 69.29% | 0.57 | 14,066,000 | 133.65% |
| ATLC | ATLANTICUS HOLDINGS CORP | $58.37 | 4.89% | 0.76% | -16.86% | 12.47% | 10.19% | 58.10% | 136.80% | 374.17% | 1,635.65% | $78.91 | $36.23 | 26.03% | 61.11% | 1.71 | 97,000 | 90.20% |
| WLFC | WILLIS LEASE FINANCE CORP | $129.55 | -0.02% | -3.74% | -12.81% | -7.93% | -3.63% | -31.53% | 240.91% | 467.95% | 748.95% | $235.43 | $124.90 | 44.97% | 3.72% | 0.82 | 30,300 | 26.25% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.46 | 0.19% | 1.26% | -6.02% | -18.09% | -7.43% | -5.17% | 15.20% | -3.51% | N/A | $13.28 | $9.02 | 21.21% | 16.03% | 0.93 | 229,000 | 13.37% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.86 | 0.00% | 1.84% | -6.74% | -17.04% | -7.61% | -22.62% | -15.86% | 6.49% | -27.02% | $11.63 | $8.40 | 23.82% | 5.48% | 0.64 | 908,000 | -44.16% |
| MRTN | MARTEN TRANSPORT LTD | $10.76 | -1.65% | 2.48% | -3.24% | -16.98% | -19.10% | -31.60% | -42.55% | -34.31% | 61.37% | $18.63 | $10.35 | 42.24% | 3.96% | 0.76 | 522,000 | 10.59% |
| CABO | CABLE ONE INC | $155.76 | -5.61% | -3.46% | -7.50% | 3.84% | -38.47% | -55.25% | -79.67% | -92.14% | -63.04% | $437.00 | $117.64 | 64.36% | 32.40% | 0.82 | 74,500 | 4.05% |
| BMBL | BUMBLE INC | $5.67 | 1.07% | 3.09% | -17.11% | -26.27% | 27.99% | -21.58% | -74.29% | N/A | N/A | $9.22 | $3.55 | 38.50% | 59.72% | 1.77 | 2,205,000 | 21.82% |
| GES | GUESS INC | $16.83 | 0.00% | -0.59% | 0.42% | 25.60% | 67.80% | -8.63% | 4.21% | 21.52% | -25.73% | $18.08 | $8.48 | 6.91% | 98.47% | 1.46 | 548,000 | 32.69% |
| BLND | BLEND LABS INC | $3.37 | -3.16% | 3.06% | -16.79% | -3.44% | 8.36% | -2.32% | 82.16% | N/A | N/A | $5.53 | $2.64 | 39.00% | 27.89% | 1.50 | 2,573,000 | -6.57% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.41 | 1.19% | 1.19% | 24.00% | 34.78% | 76.68% | -56.73% | -79.33% | N/A | N/A | $8.29 | $1.67 | 58.87% | 104.80% | 1.07 | 789,000 | -37.38% |
| GRPN | GROUPON INC | $21.38 | -0.05% | 2.74% | -6.19% | -37.49% | 15.88% | 115.31% | 234.06% | 7.22% | -70.95% | $43.08 | $7.75 | 50.37% | 175.87% | 1.55 | 1,314,000 | 26.47% |
| ALNT | ALLIENT INC | $51.00 | -1.43% | -4.14% | 8.72% | 30.30% | 144.02% | 194.29% | 67.21% | 79.07% | 242.74% | $53.62 | $17.01 | 4.88% | 199.82% | 1.22 | 174,000 | 40.32% |
| PNTG | PENNANT GROUP INC | $24.98 | 3.95% | 3.05% | 1.63% | 11.22% | -1.07% | -25.07% | 131.08% | -37.46% | N/A | $34.82 | $21.18 | 28.26% | 17.94% | 1.10 | 566,000 | -49.19% |
| NEGG | NEWEGG COMMERCE INC | $44.26 | -11.83% | -6.39% | 0.57% | 44.97% | 1,092.99% | 264.28% | 9.01% | -41.14% | -84.37% | $137.84 | $3.32 | 67.89% | 1,233.13% | 1.73 | 971,000 | -24.02% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.76 | -1.18% | 5.34% | -4.06% | -22.62% | -12.84% | -49.27% | N/A | N/A | N/A | $37.90 | $15.00 | 55.78% | 11.73% | 0.82 | 60,000 | -29.41% |
| SABR | SABRE CORP | $2.18 | 16.58% | 20.44% | 17.20% | -31.88% | 6.86% | -40.60% | -59.02% | -71.91% | -92.68% | $4.63 | $1.69 | 52.92% | 28.99% | 1.97 | 25,154,000 | 314.26% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $101.63 | 0.76% | -1.40% | -2.50% | -1.37% | 22.77% | 60.73% | 155.22% | 503.86% | N/A | $107.25 | $63.00 | 5.24% | 61.32% | 0.66 | 46,000 | 5.99% |
| UVSP | UNIVEST FINANCIAL CORP | $29.84 | 1.29% | 0.81% | -3.31% | -6.46% | 6.15% | 9.06% | 12.73% | 80.74% | 54.13% | $32.86 | $22.83 | 9.19% | 30.71% | 0.82 | 119,000 | 46.91% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.59 | 0.52% | -2.19% | -10.50% | -20.34% | -18.72% | -5.00% | 171.17% | 261.51% | -34.20% | $17.67 | $10.61 | 34.41% | 9.21% | 0.86 | 196,000 | -53.55% |
| HPK | HIGHPEAK ENERGY INC | $6.80 | -0.29% | -2.86% | 0.89% | -18.56% | -27.97% | -51.98% | -68.19% | 51.11% | N/A | $15.72 | $6.60 | 56.73% | 3.03% | 1.06 | 408,000 | 21.43% |
| BALY | BALLY's CORP | $17.46 | 15.78% | 27.45% | 60.63% | 81.12% | 4.24% | 0.40% | -15.20% | -26.61% | N/A | $18.96 | $8.46 | 7.91% | 106.51% | 1.35 | 623,000 | 19.35% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.58 | -8.76% | -8.53% | -6.89% | 1.11% | 75.41% | -21.06% | -8.76% | 73.81% | 225.83% | $53.29 | $15.90 | 46.38% | 79.77% | 2.29 | 277,000 | 45.03% |
| QNST | QUINSTREET INC | $14.85 | 0.41% | 2.20% | -11.45% | -6.01% | -10.49% | -20.20% | 33.42% | -13.16% | 148.74% | $26.27 | $13.56 | 43.47% | 9.51% | 1.05 | 1,082,000 | 112.57% |
| CRSR | CORSAIR GAMING INC | $8.04 | -2.43% | -1.71% | -7.48% | -13.69% | 33.33% | 22.65% | -35.37% | -66.53% | N/A | $13.02 | $5.64 | 38.25% | 42.55% | 1.75 | 405,000 | 3.32% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.05 | 2.50% | -13.14% | -4.21% | 4.59% | 7.89% | -47.30% | -55.72% | -79.29% | N/A | $4.49 | $1.25 | 54.29% | 64.00% | 0.80 | 942,000 | 164.61% |
| VIR | VIR BIOTECHNOLOGY INC | $6.12 | -2.39% | 0.82% | 16.13% | 6.81% | 5.52% | -19.58% | -71.84% | -83.58% | N/A | $14.45 | $4.16 | 57.65% | 47.29% | 1.24 | 1,293,000 | 28.02% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | -1.12% | -0.89% | 0.00% | 40.63% | 38.87% | 9.93% | 110.95% | 52.23% | -23.36% | $5.10 | $2.71 | 13.14% | 63.77% | 0.96 | 694,000 | 14.33% |
| AHG | AKSO HEALTH GROUP | $1.54 | -5.52% | -10.98% | -11.49% | -22.61% | 11.59% | 72.07% | 153.29% | -42.54% | N/A | $2.35 | $0.74 | 34.55% | 108.11% | 1.28 | 14,600 | 84.81% |
| TMQ | TRILOGY METALS INC | $5.16 | -7.19% | -39.01% | 140.00% | 163.27% | 290.91% | 739.02% | 761.44% | 207.14% | 1,294.59% | $11.29 | $0.55 | 54.30% | 836.48% | 0.98 | 13,610,000 | 21.71% |
| NRDS | NERDWALLET INC | $11.37 | -1.47% | 4.41% | 0.26% | 6.66% | 30.69% | 3.18% | 11.80% | N/A | N/A | $16.45 | $7.55 | 30.88% | 50.60% | 1.33 | 448,000 | -13.68% |
| DLX | DELUXE CORP | $18.85 | 0.53% | 3.17% | -3.03% | 12.87% | 27.71% | -1.52% | 17.15% | -26.22% | -67.63% | $24.45 | $13.61 | 22.90% | 38.50% | 1.10 | 235,000 | 58.78% |
| DXF | EASON TECHNOLOGY LTD | $2.87 | -10.31% | -8.45% | -40.46% | -42.25% | -63.06% | 3,161.36% | 943.64% | 85.16% | -48.26% | $48.26 | $0.09 | 94.05% | 3,161.36% | 1.22 | 37,500 | -5.30% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.35 | 1.28% | -0.31% | -0.47% | 3.25% | 17.59% | 3.59% | -23.86% | -45.31% | -50.35% | $7.20 | $4.90 | 11.81% | 29.59% | 0.70 | 627,000 | 12.97% |
| SENEA | SENECA FOODS CORP | $122.32 | 2.75% | 2.98% | 17.24% | 17.64% | 40.03% | 98.38% | 105.03% | 202.85% | 334.68% | $123.27 | $61.40 | 0.77% | 99.22% | 0.49 | 85,000 | 152.98% |
| OPFI | OPPFI INC | $9.71 | -2.61% | -1.52% | -16.51% | -13.92% | 15.05% | 74.95% | 335.43% | -3.09% | N/A | $17.73 | $4.83 | 45.23% | 101.04% | 1.21 | 528,000 | 9.77% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.61 | -1.88% | -1.51% | -7.77% | 3.16% | -7.45% | -23.91% | 238.96% | N/A | N/A | $3.85 | $2.41 | 32.21% | 8.30% | 1.12 | 81,000 | -55.49% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.86 | 0.14% | 0.14% | -5.40% | -10.10% | -1.35% | -17.23% | -22.72% | 4.27% | 8.84% | $38.00 | $25.85 | 26.68% | 7.78% | 0.68 | 106,000 | 51.43% |
| AVO | MISSION PRODUCE INC | $11.86 | -0.42% | -0.25% | -5.35% | -2.95% | 13.17% | -1.50% | -24.51% | -11.56% | N/A | $15.25 | $9.56 | 22.23% | 24.06% | 0.61 | 535,000 | 123.85% |
| ODP | ODP CORP | $27.77 | -0.04% | -0.64% | 0.33% | 55.05% | 124.31% | -9.90% | -30.77% | 25.26% | -62.52% | $32.21 | $11.85 | 13.77% | 134.44% | 1.03 | 1,168,000 | 107.46% |
| EMBC | EMBECTA CORP | $14.25 | -0.35% | 2.67% | -2.33% | 33.30% | 27.01% | 0.56% | -52.29% | N/A | N/A | $21.48 | $9.20 | 33.66% | 54.89% | 0.95 | 261,000 | -8.74% |
| VTS | VITESSE ENERGY INC | $21.54 | -0.28% | -4.69% | -7.47% | -10.06% | 1.84% | -13.53% | N/A | N/A | N/A | $28.41 | $18.90 | 24.17% | 13.96% | 0.89 | 286,000 | -39.92% |
| AXGN | AXOGEN INC | $18.05 | 3.20% | 11.97% | 2.56% | 43.94% | 16.98% | 35.92% | 61.59% | 35.21% | 301.11% | $21.00 | $9.22 | 14.05% | 95.77% | 1.28 | 733,000 | 20.16% |
| BH | BIGLARI HOLDINGS INC | $364.36 | 0.60% | 1.26% | 16.10% | 12.93% | 65.91% | 120.34% | 176.55% | 295.27% | -1.05% | $369.91 | $168.31 | 1.50% | 116.48% | 0.79 | 6,000 | -15.49% |
| NGL | NGL ENERGY PARTNERS LP | $6.48 | 2.86% | 3.35% | 3.18% | 49.31% | 119.66% | 54.29% | 410.24% | 64.47% | -65.57% | $7.15 | $2.64 | 9.37% | 145.45% | 0.82 | 132,000 | -42.86% |
| HNRG | HALLADOR ENERGY CO | $19.25 | 0.52% | -12.22% | 0.26% | 21.53% | 34.90% | 98.25% | 176.18% | 2,303.25% | 201.25% | $22.44 | $8.13 | 14.22% | 136.78% | 1.07 | 461,000 | -47.43% |
| APOG | APOGEE ENTERPRISES INC | $38.45 | -3.15% | 0.52% | -14.88% | -9.32% | -15.70% | -49.04% | -11.08% | 39.21% | -24.98% | $87.93 | $37.25 | 56.27% | 3.22% | 1.09 | 193,000 | -44.38% |
| IAUX | I-80 GOLD CORP | $1.01 | 3.27% | -9.82% | 3.38% | 53.03% | 66.94% | -12.93% | -43.89% | N/A | N/A | $1.15 | $0.34 | 12.17% | 197.94% | 0.92 | 11,810,000 | -16.97% |
| VTEX | VTEX | $4.52 | 3.91% | 5.61% | -2.59% | -25.90% | -9.96% | -33.23% | 25.56% | N/A | N/A | $7.07 | $3.92 | 36.07% | 15.45% | 1.48 | 2,727,000 | 130.71% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $36.89 | -1.15% | -9.83% | -15.49% | -45.88% | -17.18% | -22.73% | -63.96% | -70.81% | -73.58% | $71.93 | $33.86 | 48.71% | 8.96% | 1.03 | 1,517,000 | -32.88% |
| SLI | STANDARD LITHIUM LTD | $4.23 | 0.48% | -17.38% | 34.29% | 59.02% | 189.73% | 90.54% | 30.96% | N/A | N/A | $6.40 | $1.08 | 33.91% | 291.67% | 1.72 | 7,153,000 | 15.39% |
| ASPI | ASP ISOTOPES INC | $8.91 | -7.38% | -29.40% | -20.59% | -4.45% | 61.12% | 87.58% | N/A | N/A | N/A | $14.49 | $3.65 | 38.51% | 144.11% | 1.65 | 11,603,000 | 27.94% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.01 | 3.55% | -0.28% | 1.59% | 37.45% | 54.75% | -2.23% | -19.05% | -23.30% | -59.48% | $9.00 | $3.49 | 22.11% | 100.86% | 1.40 | 837,000 | 129.95% |
| NRIX | NURIX THERAPEUTICS INC | $10.63 | 2.02% | 2.71% | 26.10% | -5.51% | -7.24% | -58.35% | -5.85% | -60.69% | N/A | $29.56 | $8.18 | 64.04% | 29.95% | 1.55 | 5,598,000 | 668.96% |
| URGN | UROGEN PHARMA LTD | $17.66 | -2.65% | 2.14% | -1.83% | 4.13% | 75.72% | 41.62% | 56.42% | -13.73% | N/A | $21.71 | $3.42 | 18.65% | 416.37% | 0.92 | 845,000 | 21.58% |
| UTL | UNITIL CORP | $49.96 | 0.48% | 3.29% | 9.56% | -4.55% | -15.71% | -15.16% | 0.58% | 26.48% | 30.24% | $61.51 | $44.61 | 18.78% | 11.99% | 0.40 | 75,000 | 2.74% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.54 | -2.55% | -0.75% | -11.05% | -13.71% | -10.31% | 4.69% | -21.24% | -85.84% | N/A | $36.11 | $20.83 | 37.58% | 8.23% | 1.77 | 388,000 | 4.30% |
| PVLA | PALVELLA THERAPEUTICS INC | $73.32 | -3.09% | -3.92% | 24.89% | 103.67% | 172.46% | 346.45% | -9.26% | -59.45% | -44.45% | $77.77 | $11.17 | 5.72% | 556.40% | 0.78 | 195,000 | 80.56% |
| SSYS | STRATASYS LTD | $11.30 | -8.50% | -2.08% | 8.97% | -3.67% | 24.72% | 50.87% | -17.88% | -27.38% | -63.39% | $12.88 | $6.92 | 12.27% | 63.29% | 1.42 | 1,784,000 | -26.55% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.61 | 1.13% | -2.65% | 10.89% | 11.58% | 22.37% | 48.70% | 202.75% | 100.21% | -20.02% | $30.48 | $18.72 | 6.14% | 52.83% | 0.64 | 157,000 | 34.19% |
| ECX | ECARX HOLDINGS INC | $2.39 | 0.84% | 11.16% | 14.90% | 79.70% | 125.47% | 28.01% | -76.05% | N/A | N/A | $3.25 | $0.76 | 26.46% | 215.72% | 0.39 | 8,587,000 | 579.35% |
| TREE | LENDINGTREE INC | $59.27 | 0.36% | -1.22% | -18.97% | 46.38% | 33.13% | 5.84% | 174.78% | -82.83% | -37.36% | $77.35 | $33.50 | 23.37% | 76.93% | 1.87 | 201,000 | 12.92% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.67 | 0.53% | -27.77% | -27.12% | -35.27% | -27.03% | -33.68% | -25.00% | -86.56% | -88.96% | $9.29 | $5.49 | 38.97% | 3.28% | 0.81 | 1,962,000 | 16.58% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.54 | -0.89% | -8.26% | -11.69% | -27.27% | -38.67% | -15.81% | N/A | N/A | N/A | $42.29 | $23.70 | 41.97% | 3.54% | 0.49 | 245,000 | -21.47% |
| CAN | CANAAN INC | $1.71 | -12.56% | -13.01% | 131.66% | 107.17% | 130.09% | 68.81% | -45.35% | -16.01% | N/A | $3.27 | $0.54 | 47.86% | 218.69% | 2.47 | 58,741,000 | -22.27% |
| KRUS | KURA SUSHI USA INC | $66.44 | -0.45% | 4.50% | -6.14% | -23.75% | 12.80% | -30.18% | -10.35% | 338.55% | N/A | $110.66 | $40.03 | 39.96% | 65.98% | 1.79 | 234,000 | 1.30% |
| KURA | KURA ONCOLOGY INC | $9.28 | -3.13% | -9.82% | 14.71% | 39.13% | 47.07% | -46.57% | -44.99% | -68.00% | N/A | $19.73 | $5.41 | 52.96% | 71.53% | 1.08 | 1,349,000 | -1.39% |
| AMAL | AMALGAMATED FINANCIAL CORP | $26.68 | -0.07% | -1.77% | -4.71% | -18.68% | -2.95% | -21.83% | 13.97% | 121.96% | N/A | $38.19 | $25.03 | 30.14% | 6.59% | 0.77 | 180,000 | 48.76% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.35 | 0.00% | 3.54% | 6.98% | -16.29% | 1.52% | 65.78% | -20.56% | 77.93% | 61.21% | $14.44 | $5.22 | 35.25% | 79.12% | 1.72 | 568,000 | 10.08% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.21 | -0.58% | -0.29% | -4.34% | 36.26% | 72.10% | 47.47% | -8.99% | 638.63% | 154.21% | $19.52 | $8.01 | 11.83% | 114.86% | 0.67 | 118,000 | 174.42% |
| AMSF | AMERISAFE INC | $42.14 | 0.91% | 2.06% | -4.07% | -4.47% | -14.68% | -17.03% | -20.51% | -27.81% | -21.51% | $60.24 | $40.03 | 30.05% | 5.27% | 0.43 | 92,000 | -19.30% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.51 | 2.27% | 0.03% | -4.63% | -9.25% | -14.47% | -28.56% | -22.90% | -29.98% | 126.20% | $48.31 | $29.99 | 34.78% | 5.07% | 0.87 | 131,000 | -5.07% |
| HAFC | HANMI FINANCIAL CORP | $26.46 | 8.22% | 8.09% | 5.50% | 1.30% | 17.50% | 31.45% | 4.50% | 187.30% | -1.64% | $27.59 | $19.25 | 4.10% | 37.45% | 0.94 | 295,000 | 163.39% |
| EDN | EDENOR | $17.57 | 1.50% | -9.80% | -3.51% | -27.25% | -46.48% | -25.39% | 162.24% | 418.29% | 33.41% | $51.69 | $14.38 | 66.01% | 22.18% | 0.99 | 132,000 | 0.00% |
| NOAH | NOAH HOLDINGS LTD | $11.41 | 0.71% | -1.38% | 2.61% | -6.86% | 30.25% | -13.30% | -5.39% | -59.32% | -57.55% | $13.30 | $7.67 | 14.21% | 48.76% | 1.17 | 90,000 | 27.48% |
| VALN | VALNEVA SE | $9.80 | -0.71% | -6.67% | -3.45% | 57.30% | 43.91% | 64.71% | -27.12% | N/A | N/A | $12.25 | $3.62 | 20.00% | 170.72% | 1.07 | 53,000 | 13.49% |
| HSTM | HEALTHSTREAM INC | $26.83 | 0.56% | 2.84% | -8.43% | 0.83% | -16.57% | -10.77% | 23.24% | 27.16% | 9.64% | $34.24 | $25.00 | 21.64% | 7.32% | 0.58 | 175,000 | -15.46% |
| REAX | REAL BROKERAGE INC | $3.91 | -2.49% | -0.26% | -22.11% | -9.91% | -16.09% | -26.64% | 187.50% | N/A | N/A | $6.61 | $3.59 | 40.85% | 8.79% | 0.81 | 1,195,000 | -24.61% |
| SLRC | SLR INVESTMENT CORP | $14.51 | 0.62% | 0.69% | -8.34% | -11.69% | -5.60% | -6.14% | 10.43% | -10.43% | -16.42% | $17.94 | $13.64 | 19.12% | 6.38% | 0.60 | 259,000 | -28.06% |
| GHRS | GH RESEARCH PLC | $12.76 | 0.00% | -12.00% | -5.69% | -23.55% | 35.60% | 53.73% | 20.95% | N/A | N/A | $20.50 | $6.72 | 37.76% | 89.88% | 0.96 | 173,000 | 8.13% |
| PSNL | PERSONALIS INC | $8.93 | -6.74% | 4.63% | 44.89% | 38.80% | 161.73% | 89.89% | 276.58% | -65.27% | N/A | $10.95 | $2.83 | 18.49% | 215.82% | 2.19 | 1,553,000 | 4.93% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.72 | -0.50% | -0.14% | -2.81% | 4.74% | 32.05% | 48.90% | 59.93% | 33.53% | 21.48% | $120.49 | $71.59 | 8.11% | 54.66% | 0.62 | 52,700 | 79.86% |
| GERN | GERON CORP | $1.24 | -2.36% | -3.13% | -6.77% | -3.13% | -12.06% | -69.08% | -45.61% | -34.04% | -63.31% | $4.50 | $1.09 | 72.44% | 13.76% | 1.15 | 6,510,000 | -13.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.