Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD | CARLYLE SECURED LENDING INC | $12.39 | 841,000 | 143.77% | 12.25 | 12.42 | 13.16 | 13.54 | 14.90 | 44.03 | 74.01 | 67.80 | 95.51 | 95.65 | -0.23 | -0.31 | 0.07 | 0.64 | ||
| HLF | HERBALIFE LTD | $8.75 | 1,169,000 | 7.05% | 8.71 | 8.72 | 9.16 | 9.05 | 8.09 | 47.01 | 44.17 | 47.15 | 42.62 | 46.19 | -0.12 | -0.14 | 0.02 | 0.95 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.70 | 447,000 | 18.88% | 7.86 | 7.68 | 8.44 | 9.95 | 10.69 | 45.78 | 36.67 | 43.04 | 54.17 | 62.40 | -0.16 | -0.23 | 0.06 | 0.99 | ||
| SSTK | SHUTTERSTOCK INC | $25.32 | 402,000 | -28.47% | 24.28 | 22.83 | 21.78 | 20.46 | 21.23 | 60.91 | 72.60 | 72.76 | 42.70 | 49.38 | 1.16 | 0.87 | 0.30 | 1.34 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.45 | 957,000 | -2.25% | 17.74 | 16.70 | 13.62 | 12.04 | 12.50 | 53.50 | 42.22 | 54.34 | 4.68 | 7.42 | 1.21 | 1.49 | -0.27 | 1.62 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.10 | 146,000 | -14.12% | 26.51 | 26.71 | 26.33 | 26.96 | 27.52 | 53.40 | 75.11 | 67.54 | 75.72 | 69.59 | 0.11 | 0.05 | 0.06 | 0.99 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.35 | 95,000 | -36.67% | 14.35 | 14.02 | 11.82 | 8.63 | 6.42 | 45.56 | 19.63 | 20.67 | 12.10 | 13.04 | 0.36 | 0.86 | -0.50 | 1.13 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.69 | 1,948,000 | 75.81% | 3.62 | 3.67 | 3.55 | 3.30 | 3.23 | 53.04 | 58.47 | 49.73 | 54.66 | 41.61 | 0.03 | 0.04 | -0.00 | 1.39 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.60 | 128,000 | 24.27% | 39.41 | 39.93 | 39.61 | 35.85 | 31.97 | 57.42 | 71.54 | 61.66 | 80.71 | 69.43 | 0.19 | 0.12 | 0.07 | 0.71 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.85 | 503,000 | 22.68% | 10.67 | 10.82 | 11.13 | 10.96 | 11.61 | 48.68 | 34.07 | 26.50 | 82.95 | 68.07 | -0.12 | -0.14 | 0.01 | 0.77 | ||
| RZLT | REZOLUTE INC | $9.83 | 3,987,000 | 86.31% | 8.79 | 8.93 | 8.03 | 6.54 | 5.25 | 66.71 | 69.56 | 59.76 | 62.26 | 46.65 | 0.30 | 0.29 | 0.01 | 0.71 | ||
| PHAR | PHARMING GROUP NV | $13.10 | 7,300 | 69.77% | 14.17 | 14.51 | 14.11 | 12.51 | 10.73 | 39.25 | 7.82 | 10.00 | 4.09 | 4.60 | -0.12 | 0.09 | -0.21 | 0.54 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.80 | 24,700 | -82.48% | 3.54 | 3.30 | 2.93 | 4.33 | 7.50 | 77.01 | 83.97 | 76.33 | 93.17 | 96.16 | 0.21 | 0.16 | 0.05 | 0.04 | ||
| HIPO | HIPPO HOLDINGS INC | $35.37 | 98,000 | 11.36% | 34.96 | 35.39 | 34.75 | 31.06 | 28.48 | 51.63 | 48.31 | 38.78 | 41.28 | 29.76 | 0.03 | 0.19 | -0.17 | 1.41 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.42 | 76,400 | -6.83% | 60.45 | 60.76 | 61.77 | 59.77 | 52.13 | 47.36 | 13.29 | 9.75 | 25.55 | 20.55 | -0.70 | -0.57 | -0.13 | 0.45 | ||
| SWIM | LATHAM GROUP INC | $7.59 | 233,000 | -28.96% | 7.51 | 7.50 | 7.73 | 7.11 | 6.71 | 50.74 | 79.90 | 74.06 | 71.01 | 60.87 | -0.02 | -0.04 | 0.02 | 1.89 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.84 | 53,300 | 37.73% | 36.19 | 36.96 | 38.47 | 38.07 | 36.97 | 46.87 | 58.37 | 43.40 | 98.64 | 83.11 | -0.67 | -0.73 | 0.06 | 0.80 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $16.98 | 14,066,000 | 133.65% | 21.51 | 18.10 | 13.59 | 11.92 | N/A | 48.99 | 41.18 | 49.43 | 3.94 | 5.99 | 2.07 | 2.50 | -0.42 | 0.57 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.37 | 97,000 | 90.20% | 56.10 | 57.16 | 63.17 | 57.88 | 55.72 | 48.65 | 46.76 | 29.41 | 88.47 | 74.37 | -2.15 | -2.37 | 0.21 | 1.71 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $129.55 | 30,300 | 26.25% | 131.33 | 134.32 | 143.77 | 142.90 | 156.18 | 35.80 | 23.95 | 20.94 | 61.42 | 57.59 | -3.90 | -3.75 | -0.15 | 0.82 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.46 | 229,000 | 13.37% | 10.39 | 10.69 | 11.04 | 11.46 | 11.20 | 41.73 | 27.78 | 23.10 | 67.00 | 57.25 | -0.22 | -0.23 | 0.00 | 0.93 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.86 | 908,000 | -44.16% | 8.68 | 8.80 | 9.56 | 10.01 | 10.35 | 43.82 | 68.89 | 47.89 | 100.00 | 91.81 | -0.24 | -0.30 | 0.06 | 0.64 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.76 | 522,000 | 10.59% | 10.71 | 10.69 | 11.29 | 12.10 | 13.14 | 46.03 | 67.80 | 69.19 | 90.70 | 93.86 | -0.13 | -0.20 | 0.07 | 0.76 | ||
| CABO | CABLE ONE INC | $155.76 | 74,500 | 4.05% | 160.42 | 166.32 | 163.82 | 149.51 | 203.50 | 43.16 | 37.05 | 41.15 | 41.42 | 44.99 | -1.01 | 0.11 | -1.12 | 0.82 | ||
| BMBL | BUMBLE INC | $5.67 | 2,205,000 | 21.82% | 5.43 | 5.73 | 6.25 | 6.37 | 6.07 | 44.69 | 57.77 | 44.36 | 97.11 | 88.35 | -0.26 | -0.29 | 0.03 | 1.77 | ||
| GES | GUESS INC | $16.83 | 548,000 | 32.69% | 16.83 | 16.80 | 16.46 | 14.52 | 13.03 | 59.46 | 65.56 | 65.19 | 11.96 | 12.77 | 0.13 | 0.17 | -0.04 | 1.46 | ||
| BLND | BLEND LABS INC | $3.37 | 2,573,000 | -6.57% | 3.31 | 3.43 | 3.60 | 3.52 | 3.52 | 44.23 | 51.95 | 40.69 | 91.18 | 85.22 | -0.10 | -0.11 | 0.01 | 1.50 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.41 | 789,000 | -37.38% | 3.35 | 3.18 | 2.82 | 2.60 | 2.86 | 60.38 | 70.17 | 71.25 | 22.61 | 30.61 | 0.18 | 0.18 | 0.00 | 1.07 | ||
| GRPN | GROUPON INC | $21.38 | 1,314,000 | 26.47% | 20.98 | 21.84 | 23.73 | 28.66 | 22.51 | 43.45 | 35.71 | 27.30 | 98.26 | 80.61 | -0.83 | -0.96 | 0.13 | 1.55 | ||
| ALNT | ALLIENT INC | $51.00 | 174,000 | 40.32% | 49.97 | 46.90 | 46.13 | 41.76 | 33.30 | 59.51 | 80.17 | 74.92 | 71.76 | 68.29 | 1.73 | 1.22 | 0.51 | 1.22 | ||
| PNTG | PENNANT GROUP INC | $24.98 | 566,000 | -49.19% | 24.22 | 24.76 | 24.75 | 25.38 | 25.73 | 54.09 | 32.36 | 18.96 | 39.71 | 20.75 | -0.18 | -0.13 | -0.05 | 1.10 | ||
| NEGG | NEWEGG COMMERCE INC | $44.26 | 971,000 | -24.02% | 48.16 | 46.90 | 56.03 | 42.23 | 24.42 | 45.49 | 50.56 | 59.71 | 53.75 | 60.32 | -0.29 | -0.62 | 0.33 | 1.73 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.76 | 60,000 | -29.41% | 16.18 | 16.88 | 18.39 | 18.95 | 19.95 | 45.54 | 50.88 | 45.05 | 92.30 | 83.87 | -0.55 | -0.67 | 0.12 | 0.82 | ||
| SABR | SABRE CORP | $2.18 | 25,154,000 | 314.26% | 1.85 | 1.84 | 1.82 | 2.37 | 2.72 | 75.24 | 77.56 | 57.80 | 100.00 | 67.59 | 0.01 | -0.02 | 0.03 | 1.97 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $101.63 | 46,000 | 5.99% | 101.37 | 102.00 | 100.15 | 97.63 | 89.62 | 50.81 | 53.03 | 45.11 | 41.27 | 33.07 | 0.20 | 0.48 | -0.28 | 0.66 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.84 | 119,000 | 46.91% | 29.24 | 29.66 | 30.45 | 30.28 | 29.80 | 50.16 | 47.60 | 34.68 | 87.85 | 68.06 | -0.34 | -0.37 | 0.03 | 0.82 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.59 | 196,000 | -53.55% | 11.76 | 11.76 | 12.97 | 13.87 | 14.01 | 43.30 | 42.42 | 44.14 | 48.92 | 49.84 | -0.35 | -0.41 | 0.06 | 0.86 | ||
| HPK | HIGHPEAK ENERGY INC | $6.80 | 408,000 | 21.43% | 6.87 | 7.02 | 7.23 | 8.55 | 10.13 | 43.27 | 22.87 | 21.71 | 44.60 | 41.46 | -0.15 | -0.15 | 0.00 | 1.06 | ||
| BALY | BALLY's CORP | $17.46 | 623,000 | 19.35% | 13.65 | 12.90 | 11.14 | 10.51 | 12.75 | 75.22 | 71.67 | 66.47 | 49.84 | 29.70 | 1.09 | 0.82 | 0.27 | 1.35 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.58 | 277,000 | 45.03% | 29.82 | 28.83 | 28.55 | 27.24 | 27.61 | 48.05 | 67.55 | 76.56 | 75.45 | 86.12 | 0.60 | 0.43 | 0.17 | 2.29 | ||
| QNST | QUINSTREET INC | $14.85 | 1,082,000 | 112.57% | 14.39 | 14.95 | 15.45 | 15.63 | 17.28 | 47.11 | 48.00 | 38.18 | 99.39 | 87.43 | -0.36 | -0.37 | 0.01 | 1.05 | ||
| CRSR | CORSAIR GAMING INC | $8.04 | 405,000 | 3.32% | 7.98 | 8.11 | 8.50 | 8.90 | 8.91 | 46.83 | 63.29 | 51.87 | 94.59 | 84.06 | -0.15 | -0.19 | 0.04 | 1.75 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.05 | 942,000 | 164.61% | 2.14 | 2.12 | 1.99 | 1.88 | 2.00 | 48.55 | 21.81 | 28.85 | 3.27 | 1.89 | 0.03 | 0.05 | -0.03 | 0.80 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.12 | 1,293,000 | 28.02% | 5.97 | 5.81 | 5.26 | 5.26 | 6.36 | 60.13 | 81.37 | 70.37 | 58.44 | 42.67 | 0.24 | 0.22 | 0.02 | 1.24 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | 694,000 | 14.33% | 4.38 | 4.39 | 4.15 | 3.73 | 3.52 | 53.77 | 69.82 | 69.24 | 72.27 | 68.52 | 0.07 | 0.07 | -0.00 | 0.96 | ||
| AHG | AKSO HEALTH GROUP | $1.54 | 14,600 | 84.81% | 1.65 | 1.66 | 1.73 | 1.64 | 1.48 | 41.10 | 34.27 | 43.35 | 51.66 | 61.86 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| TMQ | TRILOGY METALS INC | $5.16 | 13,610,000 | 21.71% | 6.85 | 4.92 | 3.07 | 2.31 | 1.86 | 52.11 | 38.97 | 43.97 | 3.06 | 8.52 | 1.09 | 1.21 | -0.11 | 0.98 | ||
| NRDS | NERDWALLET INC | $11.37 | 448,000 | -13.68% | 10.87 | 10.85 | 10.68 | 10.73 | 10.85 | 59.51 | 86.90 | 75.96 | 94.27 | 89.53 | 0.12 | 0.04 | 0.08 | 1.33 | ||
| DLX | DELUXE CORP | $18.85 | 235,000 | 58.78% | 18.37 | 18.85 | 19.22 | 17.68 | 17.45 | 50.65 | 41.22 | 28.32 | 63.98 | 43.42 | -0.20 | -0.19 | -0.01 | 1.10 | ||
| DXF | EASON TECHNOLOGY LTD | $2.87 | 37,500 | -5.30% | 3.18 | 3.49 | 4.25 | 4.74 | 7.03 | 33.32 | 18.98 | 20.88 | 52.88 | 54.81 | -0.39 | -0.39 | -0.00 | 1.22 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.35 | 627,000 | 12.97% | 6.25 | 6.29 | 6.33 | 6.18 | 5.95 | 52.18 | 73.91 | 58.94 | 87.51 | 71.20 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| SENEA | SENECA FOODS CORP | $122.32 | 85,000 | 152.98% | 117.82 | 113.46 | 110.39 | 104.91 | 94.16 | 71.42 | 80.52 | 81.68 | 58.99 | 71.48 | 3.48 | 2.60 | 0.87 | 0.49 | ||
| OPFI | OPPFI INC | $9.71 | 528,000 | 9.77% | 9.80 | 10.45 | 10.57 | 11.49 | 11.14 | 41.19 | 31.45 | 21.72 | 70.50 | 47.21 | -0.36 | -0.30 | -0.06 | 1.21 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.61 | 81,000 | -55.49% | 2.63 | 2.69 | 2.78 | 2.75 | 2.88 | 39.91 | 51.71 | 52.58 | 86.87 | 91.36 | -0.04 | -0.04 | -0.00 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.86 | 106,000 | 51.43% | 27.59 | 27.97 | 29.49 | 29.50 | 29.57 | 45.49 | 58.88 | 46.82 | 97.58 | 81.13 | -0.54 | -0.60 | 0.06 | 0.68 | ||
| AVO | MISSION PRODUCE INC | $11.86 | 535,000 | 123.85% | 11.80 | 11.87 | 12.28 | 12.15 | 11.61 | 45.44 | 46.34 | 38.93 | 83.54 | 68.40 | -0.14 | -0.16 | 0.02 | 0.61 | ||
| ODP | ODP CORP | $27.77 | 1,168,000 | 107.46% | 27.80 | 27.82 | 24.09 | 21.11 | 19.19 | 68.50 | 41.67 | 41.17 | 2.02 | 2.02 | 1.06 | 1.34 | -0.28 | 1.03 | ||
| EMBC | EMBECTA CORP | $14.25 | 261,000 | -8.74% | 13.76 | 13.92 | 14.26 | 12.31 | 13.25 | 54.26 | 65.99 | 52.64 | 90.17 | 68.07 | -0.04 | -0.07 | 0.04 | 0.95 | ||
| VTS | VITESSE ENERGY INC | $21.54 | 286,000 | -39.92% | 22.20 | 22.82 | 24.30 | 23.93 | 23.88 | 31.93 | 4.56 | 5.50 | 21.44 | 33.81 | -0.69 | -0.61 | -0.08 | 0.89 | ||
| AXGN | AXOGEN INC | $18.05 | 733,000 | 20.16% | 16.58 | 16.99 | 16.47 | 14.06 | 15.31 | 63.72 | 66.27 | 54.17 | 72.61 | 59.64 | 0.19 | 0.14 | 0.05 | 1.28 | ||
| BH | BIGLARI HOLDINGS INC | $364.36 | 6,000 | -15.49% | 356.01 | 343.31 | 322.45 | 305.46 | 266.62 | 70.31 | 89.41 | 91.76 | 66.64 | 76.52 | 12.89 | 11.33 | 1.56 | 0.79 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.48 | 132,000 | -42.86% | 6.23 | 6.16 | 5.84 | 5.03 | 4.65 | 62.20 | 88.72 | 73.26 | 94.20 | 70.25 | 0.12 | 0.13 | -0.01 | 0.82 | ||
| HNRG | HALLADOR ENERGY CO | $19.25 | 461,000 | -47.43% | 20.35 | 19.88 | 18.30 | 17.42 | 15.14 | 47.91 | 21.49 | 30.16 | 2.70 | 6.79 | 0.41 | 0.62 | -0.21 | 1.07 | ||
| APOG | APOGEE ENTERPRISES INC | $38.45 | 193,000 | -44.38% | 38.87 | 41.40 | 42.60 | 41.83 | 44.39 | 37.25 | 18.29 | 14.33 | 28.76 | 17.32 | -1.35 | -1.04 | -0.32 | 1.09 | ||
| IAUX | I-80 GOLD CORP | $1.01 | 11,810,000 | -16.97% | 1.02 | 1.00 | 0.89 | 0.76 | 0.68 | 53.60 | 47.35 | 57.25 | 25.18 | 40.76 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| VTEX | VTEX | $4.52 | 2,727,000 | 130.71% | 4.32 | 4.37 | 4.25 | 5.25 | 5.44 | 55.98 | 55.60 | 37.39 | 70.29 | 47.30 | -0.02 | -0.03 | 0.01 | 1.48 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $36.89 | 1,517,000 | -32.88% | 39.34 | 41.57 | 48.84 | 55.13 | 51.94 | 27.47 | 10.45 | 8.57 | 19.29 | 30.29 | -3.09 | -3.02 | -0.07 | 1.03 | ||
| SLI | STANDARD LITHIUM LTD | $4.23 | 7,153,000 | 15.39% | 4.70 | 4.29 | 3.47 | 2.86 | 2.16 | 52.74 | 21.75 | 30.39 | 0.57 | 10.48 | 0.34 | 0.42 | -0.08 | 1.72 | ||
| ASPI | ASP ISOTOPES INC | $8.91 | 11,603,000 | 27.94% | 10.88 | 10.22 | 9.73 | 9.15 | 7.29 | 43.48 | 18.05 | 24.72 | 9.95 | 16.07 | 0.16 | 0.34 | -0.18 | 1.65 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.01 | 837,000 | 129.95% | 6.89 | 6.87 | 6.47 | 5.71 | 5.86 | 57.63 | 50.03 | 50.24 | 27.63 | 26.81 | 0.13 | 0.16 | -0.03 | 1.40 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.63 | 5,598,000 | 668.96% | 10.12 | 9.73 | 9.51 | 10.64 | 12.29 | 58.84 | 71.24 | 66.49 | 54.70 | 45.64 | 0.28 | 0.17 | 0.11 | 1.55 | ||
| URGN | UROGEN PHARMA LTD | $17.66 | 845,000 | 21.58% | 17.15 | 17.48 | 18.47 | 16.35 | 13.19 | 49.88 | 70.49 | 53.48 | 90.84 | 71.82 | -0.22 | -0.35 | 0.14 | 0.92 | ||
| UTL | UNITIL CORP | $49.96 | 75,000 | 2.74% | 48.62 | 47.87 | 47.07 | 49.49 | 52.62 | 67.43 | 92.94 | 92.19 | 97.09 | 94.86 | 0.71 | 0.42 | 0.29 | 0.40 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.54 | 388,000 | 4.30% | 22.67 | 23.42 | 23.57 | 25.50 | 27.00 | 43.38 | 41.17 | 29.95 | 71.57 | 48.58 | -0.43 | -0.35 | -0.08 | 1.77 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $73.32 | 195,000 | 80.56% | 73.90 | 69.32 | 60.07 | 44.68 | 32.92 | 59.68 | 86.51 | 85.46 | 11.32 | 10.82 | 4.92 | 5.05 | -0.13 | 0.78 | ||
| SSYS | STRATASYS LTD | $11.30 | 1,784,000 | -26.55% | 11.36 | 11.43 | 10.77 | 10.85 | 10.50 | 50.60 | 71.95 | 67.28 | 70.63 | 65.74 | 0.24 | 0.21 | 0.03 | 1.42 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.61 | 157,000 | 34.19% | 28.86 | 28.15 | 26.12 | 25.80 | 24.04 | 57.43 | 55.93 | 55.06 | 12.64 | 9.30 | 0.77 | 0.94 | -0.17 | 0.64 | ||
| ECX | ECARX HOLDINGS INC | $2.39 | 8,587,000 | 579.35% | 2.23 | 2.19 | 1.93 | 1.84 | 1.81 | 61.50 | 85.46 | 76.49 | 49.22 | 39.46 | 0.10 | 0.10 | 0.00 | 0.39 | ||
| TREE | LENDINGTREE INC | $59.27 | 201,000 | 12.92% | 58.07 | 61.13 | 66.03 | 53.53 | 48.70 | 42.86 | 51.85 | 43.69 | 96.11 | 85.07 | -2.32 | -2.24 | -0.08 | 1.87 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.67 | 1,962,000 | 16.58% | 6.68 | 7.21 | 7.53 | 8.01 | 8.25 | 21.39 | 6.48 | 4.76 | 8.85 | 5.67 | -0.53 | -0.30 | -0.24 | 0.81 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.54 | 245,000 | -21.47% | 25.75 | 25.93 | 28.36 | 31.45 | 33.82 | 36.39 | 27.23 | 35.48 | 49.29 | 60.84 | -0.93 | -0.92 | -0.01 | 0.49 | ||
| CAN | CANAAN INC | $1.71 | 58,741,000 | -22.27% | 1.66 | 1.37 | 1.00 | 0.85 | 1.04 | 59.77 | 72.95 | 73.85 | 39.99 | 42.56 | 0.26 | 0.22 | 0.04 | 2.47 | ||
| KRUS | KURA SUSHI USA INC | $66.44 | 234,000 | 1.30% | 61.94 | 60.91 | 71.46 | 76.55 | 70.91 | 52.79 | 86.09 | 76.21 | 99.29 | 94.70 | -1.92 | -3.45 | 1.53 | 1.79 | ||
| KURA | KURA ONCOLOGY INC | $9.28 | 1,349,000 | -1.39% | 9.88 | 9.56 | 8.55 | 7.38 | 7.21 | 50.13 | 36.36 | 52.48 | 4.11 | 7.65 | 0.38 | 0.48 | -0.10 | 1.08 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.68 | 180,000 | 48.76% | 26.56 | 26.89 | 27.98 | 29.41 | 30.21 | 45.96 | 55.64 | 41.91 | 72.04 | 53.32 | -0.46 | -0.49 | 0.03 | 0.77 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.35 | 568,000 | 10.08% | 9.13 | 9.17 | 9.28 | 9.70 | 9.35 | 52.35 | 55.77 | 50.60 | 55.74 | 46.54 | -0.01 | -0.05 | 0.04 | 1.72 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.21 | 118,000 | 174.42% | 17.35 | 17.64 | 17.39 | 15.11 | 12.82 | 47.03 | 45.42 | 39.25 | 55.10 | 44.58 | -0.05 | 0.02 | -0.08 | 0.67 | ||
| AMSF | AMERISAFE INC | $42.14 | 92,000 | -19.30% | 41.38 | 42.17 | 44.05 | 44.35 | 47.01 | 46.83 | 49.55 | 38.21 | 99.73 | 81.05 | -0.71 | -0.82 | 0.11 | 0.43 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.51 | 131,000 | -5.07% | 31.07 | 31.43 | 32.36 | 32.84 | 35.47 | 48.43 | 35.68 | 21.55 | 50.06 | 24.53 | -0.43 | -0.44 | 0.01 | 0.87 | ||
| HAFC | HANMI FINANCIAL CORP | $26.46 | 295,000 | 163.39% | 24.30 | 24.54 | 24.68 | 24.36 | 23.64 | 63.99 | 69.72 | 45.51 | 79.66 | 53.47 | -0.02 | -0.12 | 0.11 | 0.94 | ||
| EDN | EDENOR | $17.57 | 132,000 | 0.00% | 18.33 | 17.13 | 19.44 | 23.69 | 28.96 | 47.60 | 41.15 | 47.76 | 53.44 | 61.51 | -0.22 | -0.48 | 0.26 | 0.99 | ||
| NOAH | NOAH HOLDINGS LTD | $11.41 | 90,000 | 27.48% | 11.45 | 11.61 | 11.79 | 11.88 | 11.06 | 46.15 | 35.74 | 34.28 | 44.32 | 39.77 | -0.11 | -0.09 | -0.02 | 1.17 | ||
| VALN | VALNEVA SE | $9.80 | 53,000 | 13.49% | 10.28 | 10.64 | 10.13 | 8.36 | 7.39 | 43.93 | 8.15 | 6.21 | 0.00 | 0.00 | 0.01 | 0.20 | -0.18 | 1.07 | ||
| HSTM | HEALTHSTREAM INC | $26.83 | 175,000 | -15.46% | 26.27 | 27.10 | 27.68 | 27.39 | 29.50 | 45.93 | 60.66 | 52.37 | 93.54 | 84.70 | -0.43 | -0.45 | 0.02 | 0.58 | ||
| REAX | REAL BROKERAGE INC | $3.91 | 1,195,000 | -24.61% | 3.91 | 4.08 | 4.59 | 4.37 | 4.48 | 38.96 | 48.93 | 36.02 | 93.72 | 66.97 | -0.21 | -0.22 | 0.00 | 0.81 | ||
| SLRC | SLR INVESTMENT CORP | $14.51 | 259,000 | -28.06% | 14.29 | 14.68 | 15.68 | 16.01 | 16.27 | 40.57 | 33.33 | 23.12 | 100.00 | 93.77 | -0.41 | -0.45 | 0.04 | 0.60 | ||
| GHRS | GH RESEARCH PLC | $12.76 | 173,000 | 8.13% | 13.34 | 13.47 | 13.31 | 13.57 | 12.21 | 44.50 | 34.60 | 45.06 | 35.71 | 47.31 | -0.04 | 0.00 | -0.05 | 0.96 | ||
| PSNL | PERSONALIS INC | $8.93 | 1,553,000 | 4.93% | 8.97 | 7.95 | 6.33 | 6.16 | 5.29 | 59.32 | 67.32 | 74.93 | 10.41 | 21.52 | 0.93 | 0.84 | 0.09 | 2.19 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.72 | 52,700 | 79.86% | 110.57 | 112.44 | 110.30 | 104.68 | 97.70 | 48.19 | 44.99 | 33.29 | 28.77 | 19.09 | -0.21 | 0.36 | -0.56 | 0.62 | ||
| GERN | GERON CORP | $1.24 | 6,510,000 | -13.20% | 1.27 | 1.30 | 1.35 | 1.37 | 1.66 | 43.86 | 24.14 | 18.83 | 38.15 | 26.58 | -0.03 | -0.02 | -0.01 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.