Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN | SEPTERNA INC | $20.15 | 355,000 | -28.71% | 17.50 | 16.10 | 13.78 | 12.16 | 11.81 | 86.16 | 93.08 | 92.75 | 100.00 | 100.00 | 1.59 | 1.23 | 0.37 | 1.42 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.80 | 97,000 | -19.17% | 40.18 | 40.25 | 38.03 | 34.46 | 31.40 | 59.22 | 73.87 | 69.80 | 57.85 | 51.88 | 0.68 | 0.75 | -0.08 | 0.70 | ||
| EXOD | EXODUS MOVEMENT INC | $30.86 | 139,000 | 93.06% | 29.27 | 28.48 | 28.39 | 30.46 | N/A | 57.25 | 33.50 | 29.83 | 25.67 | 14.18 | 0.41 | 0.27 | 0.14 | 1.61 | ||
| BLND | BLEND LABS INC | $3.47 | 2,415,000 | -29.18% | 3.78 | 4.00 | 3.62 | 3.56 | 3.60 | 38.82 | 4.48 | 5.18 | 0.00 | 0.00 | -0.01 | 0.07 | -0.09 | 1.50 | ||
| HLF | HERBALIFE LTD | $8.70 | 1,037,000 | -11.06% | 8.81 | 9.13 | 9.31 | 8.82 | 7.95 | 41.40 | 22.91 | 13.57 | 24.90 | 13.44 | -0.23 | -0.16 | -0.07 | 0.94 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.68 | 50,400 | 29.23% | 61.92 | 62.15 | 61.20 | 60.36 | 59.82 | 37.53 | 20.78 | 25.46 | 5.07 | 9.19 | -0.21 | 0.14 | -0.35 | 0.97 | ||
| HIPO | HIPPO HOLDINGS INC | $35.81 | 97,000 | 8.99% | 35.78 | 36.17 | 32.56 | 29.29 | 27.87 | 56.08 | 37.90 | 35.60 | 29.30 | 27.10 | 0.77 | 1.10 | -0.33 | 1.42 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.22 | 1,130,000 | -0.26% | 4.87 | 4.50 | 3.93 | 3.61 | 3.63 | 72.08 | 92.95 | 95.34 | 91.62 | 97.21 | 0.38 | 0.30 | 0.08 | 1.76 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | 109,000 | -4.39% | 6.10 | 6.09 | 5.76 | 5.72 | 5.38 | 49.98 | 27.41 | 31.86 | 9.45 | 12.11 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.14 | 45,000 | 19.05% | 38.44 | 39.11 | 38.93 | 38.04 | 37.07 | 32.99 | 10.81 | 18.84 | 0.00 | 0.27 | -0.43 | -0.15 | -0.28 | 0.80 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.36 | 61,914,000 | 0.66% | 3.89 | 3.65 | 2.89 | 2.45 | 2.38 | 71.43 | 83.12 | 73.46 | 45.94 | 34.23 | 0.35 | 0.33 | 0.02 | 2.72 | ||
| BBNX | BETA BIONICS INC | $20.49 | 573,000 | -33.99% | 21.30 | 22.64 | 18.97 | 17.28 | N/A | 47.42 | 16.67 | 13.70 | 10.05 | 6.30 | 0.25 | 0.88 | -0.63 | 1.87 | ||
| VTS | VITESSE ENERGY INC | $23.01 | 266,000 | -33.17% | 23.52 | 24.29 | 24.89 | 23.82 | 24.06 | 35.76 | 15.59 | 19.85 | 30.27 | 31.81 | -0.54 | -0.41 | -0.13 | 0.89 | ||
| MUX | MCEWEN INC | $16.42 | 1,832,000 | -18.94% | 15.61 | 14.65 | 12.44 | 10.92 | 9.34 | 70.88 | 83.93 | 87.88 | 72.93 | 87.56 | 1.19 | 1.02 | 0.16 | 1.09 | ||
| QNST | QUINSTREET INC | $15.37 | 443,000 | -16.10% | 16.03 | 16.14 | 15.87 | 15.75 | 17.85 | 40.50 | 13.57 | 15.28 | 0.00 | 0.00 | -0.05 | 0.09 | -0.14 | 1.03 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.55 | 51,000 | 8.51% | 62.28 | 64.28 | 60.98 | 58.03 | 50.97 | 41.32 | 8.23 | 5.35 | 2.39 | 2.31 | -0.18 | 0.63 | -0.81 | 0.48 | ||
| TNDM | TANDEM DIABETES CARE INC | $13.11 | 2,430,000 | 44.21% | 12.45 | 12.47 | 12.75 | 16.06 | 21.49 | 55.73 | 53.07 | 32.97 | 59.65 | 32.37 | -0.08 | -0.15 | 0.07 | 1.32 | ||
| PNTG | PENNANT GROUP INC | $25.57 | 210,000 | 8.81% | 24.94 | 24.89 | 24.45 | 25.99 | 25.93 | 57.30 | 70.53 | 66.67 | 82.95 | 73.96 | 0.18 | 0.09 | 0.09 | 1.10 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.95 | 266,000 | 75.00% | 20.17 | 20.22 | 17.85 | 14.33 | 11.35 | 56.81 | 79.85 | 74.72 | 55.66 | 52.10 | 1.00 | 0.93 | 0.07 | 1.46 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 240,000 | 3,770.97% | 1.72 | 1.78 | 1.76 | 1.64 | 1.46 | 39.59 | 16.25 | 28.27 | 4.93 | 16.47 | -0.02 | 0.00 | -0.02 | 1.33 | ||
| GERN | GERON CORP | $1.38 | 4,153,000 | -22.81% | 1.34 | 1.32 | 1.33 | 1.38 | 1.82 | 54.64 | 81.55 | 73.02 | 93.26 | 87.05 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.87 | 1,504,000 | -39.77% | 9.19 | 9.62 | 10.06 | 10.22 | 10.50 | 22.82 | 6.40 | 4.49 | 15.28 | 5.09 | -0.36 | -0.28 | -0.09 | 0.63 | ||
| GES | GUESS INC | $16.85 | 431,000 | -33.28% | 16.76 | 16.76 | 15.47 | 13.77 | 12.85 | 67.75 | 69.62 | 49.72 | 54.06 | 29.15 | 0.31 | 0.41 | -0.10 | 1.47 | ||
| SWIM | LATHAM GROUP INC | $7.53 | 432,000 | -22.44% | 7.55 | 7.73 | 7.59 | 6.91 | 6.68 | 46.29 | 23.79 | 21.01 | 29.30 | 23.13 | -0.05 | -0.00 | -0.05 | 1.89 | ||
| ANAB | ANAPTYSBIO INC | $31.34 | 808,000 | -8.18% | 24.82 | 23.21 | 22.47 | 22.83 | 20.02 | 75.87 | 88.50 | 89.00 | 97.48 | 96.07 | 1.94 | 0.71 | 1.23 | 0.81 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.73 | 185,000 | 41.22% | 2.81 | 2.83 | 2.80 | 2.76 | 2.93 | 43.02 | 11.49 | 16.35 | 11.88 | 5.65 | -0.02 | 0.00 | -0.02 | 1.11 | ||
| HPK | HIGHPEAK ENERGY INC | $6.95 | 408,000 | -28.04% | 7.05 | 7.15 | 7.82 | 8.94 | 10.65 | 41.85 | 46.08 | 49.46 | 68.19 | 71.33 | -0.19 | -0.23 | 0.04 | 1.05 | ||
| PRME | PRIME MEDICINE INC | $6.67 | 5,659,000 | 69.13% | 5.43 | 4.83 | 4.14 | 3.26 | 2.78 | 78.13 | 93.83 | 88.53 | 79.37 | 66.36 | 0.56 | 0.43 | 0.13 | 1.92 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.19 | 970,000 | -2.32% | 55.68 | 40.79 | 26.39 | 19.79 | 15.56 | 69.98 | 46.30 | 46.43 | 1.40 | 3.46 | 10.16 | 8.94 | 1.22 | 0.45 | ||
| DLX | DELUXE CORP | $19.42 | 273,000 | 43.68% | 19.40 | 19.47 | 18.81 | 17.17 | 17.74 | 52.41 | 27.18 | 27.52 | 23.40 | 21.59 | 0.13 | 0.20 | -0.07 | 1.10 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 412,000 | -30.41% | 2.03 | 1.99 | 1.89 | 1.83 | 2.01 | 60.05 | 58.76 | 52.43 | 37.47 | 23.43 | 0.05 | 0.05 | 0.00 | 0.78 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.41 | 526,000 | 51.15% | 7.60 | 7.71 | 9.57 | 10.65 | 11.01 | 36.02 | 19.69 | 25.67 | 66.19 | 66.87 | -0.57 | -0.64 | 0.07 | 0.97 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.66 | 323,000 | 31.30% | 12.27 | 12.34 | 14.08 | 14.39 | 14.29 | 38.65 | 19.65 | 27.28 | 47.97 | 52.71 | -0.60 | -0.61 | 0.01 | 0.84 | ||
| TREE | LENDINGTREE INC | $63.44 | 119,000 | -40.50% | 68.69 | 71.01 | 63.95 | 50.48 | 47.34 | 38.18 | 4.70 | 7.29 | 0.00 | 1.98 | 0.25 | 2.00 | -1.75 | 1.87 | ||
| FTRE | FORTREA HOLDINGS INC | $9.60 | 1,557,000 | -37.87% | 9.22 | 9.79 | 8.55 | 6.77 | 9.60 | 53.99 | 34.11 | 18.44 | 35.43 | 17.73 | 0.07 | 0.25 | -0.18 | 1.58 | ||
| NEGG | NEWEGG COMMERCE INC | $44.30 | 655,000 | -49.62% | 44.58 | 43.08 | 57.94 | 36.25 | 21.66 | 46.95 | 27.63 | 28.14 | 35.94 | 32.04 | -3.44 | -4.02 | 0.58 | 1.70 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.58 | 677,000 | -7.64% | 10.76 | 11.18 | 11.72 | 12.48 | 13.50 | 31.41 | 11.27 | 8.92 | 10.21 | 5.86 | -0.37 | -0.32 | -0.04 | 0.76 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.49 | 731,000 | -44.45% | 4.44 | 4.44 | 3.86 | 3.58 | 3.45 | 59.07 | 54.15 | 44.16 | 35.21 | 26.57 | 0.18 | 0.20 | -0.03 | 0.97 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.87 | 5,795,000 | -36.36% | 2.85 | 2.49 | 2.15 | 1.87 | 1.62 | 67.27 | 72.93 | 70.02 | 34.16 | 41.24 | 0.24 | 0.22 | 0.02 | 1.76 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.69 | 1,171,000 | -55.07% | 7.91 | 7.45 | 7.01 | 5.64 | 3.93 | 53.91 | 67.97 | 78.67 | 48.64 | 73.30 | 0.37 | 0.33 | 0.03 | 1.20 | ||
| GSM | FERROGLOBE PLC | $4.54 | 923,000 | -11.76% | 4.35 | 4.28 | 4.24 | 4.13 | 3.94 | 62.64 | 91.10 | 84.87 | 93.56 | 87.58 | 0.07 | 0.03 | 0.04 | 1.44 | ||
| NOAH | NOAH HOLDINGS LTD | $12.24 | 155,000 | -78.41% | 11.54 | 11.69 | 11.94 | 11.63 | 11.06 | 58.82 | 77.20 | 58.65 | 97.91 | 85.88 | -0.05 | -0.13 | 0.08 | 1.15 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.40 | 73,000 | -8.75% | 63.73 | 67.03 | 62.00 | 57.28 | 55.84 | 28.74 | 4.12 | 3.97 | 0.00 | 0.00 | -1.37 | 0.59 | -1.97 | 1.71 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.28 | 750,000 | -42.97% | 1.35 | 1.40 | 1.41 | 1.40 | 1.43 | 34.96 | 4.29 | 7.71 | 0.00 | 2.09 | -0.03 | -0.02 | -0.02 | 1.69 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | 82,000 | 1.23% | 30.42 | 30.69 | 30.31 | 30.40 | 29.84 | 37.20 | 17.60 | 21.98 | 0.00 | 3.26 | -0.23 | -0.05 | -0.18 | 0.82 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.55 | 70,000 | 33.33% | 102.96 | 100.78 | 98.50 | 95.99 | 87.99 | 50.10 | 45.99 | 52.16 | 12.85 | 25.67 | 1.11 | 1.38 | -0.26 | 0.66 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.49 | 650,000 | -37.56% | 24.93 | 24.37 | 23.58 | 26.82 | 27.68 | 44.76 | 27.40 | 38.27 | 10.31 | 26.18 | 0.13 | 0.28 | -0.15 | 1.76 | ||
| AVO | MISSION PRODUCE INC | $11.98 | 197,000 | -36.66% | 12.23 | 12.44 | 12.42 | 11.98 | 11.75 | 40.71 | 24.49 | 22.96 | 13.61 | 12.01 | -0.12 | -0.05 | -0.08 | 0.62 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.08 | 166,000 | 29.69% | 27.48 | 27.40 | 26.18 | 25.17 | 28.77 | 50.35 | 20.62 | 32.51 | 6.05 | 9.14 | 0.31 | 0.44 | -0.13 | 1.00 | ||
| ERII | ENERGY RECOVERY INC | $15.87 | 348,000 | -6.45% | 15.30 | 14.94 | 14.43 | 13.59 | 14.35 | 70.96 | 97.24 | 95.00 | 100.00 | 97.70 | 0.37 | 0.29 | 0.08 | 1.12 | ||
| CRSR | CORSAIR GAMING INC | $7.97 | 1,619,000 | 112.75% | 8.58 | 8.68 | 8.82 | 8.99 | 8.82 | 37.13 | 40.57 | 43.27 | 48.14 | 52.87 | -0.11 | -0.08 | -0.03 | 1.73 | ||
| XNCR | XENCOR INC | $11.82 | 963,000 | 13.03% | 11.03 | 9.87 | 8.77 | 8.67 | 12.09 | 82.14 | 95.36 | 94.97 | 99.69 | 99.55 | 0.91 | 0.70 | 0.22 | 1.15 | ||
| YB | YUANBAO INC | $18.54 | 106,000 | 34.18% | 20.61 | 22.41 | 24.82 | 22.41 | N/A | 30.81 | 4.48 | 5.09 | 1.20 | 5.52 | -1.60 | -1.21 | -0.39 | 0.79 | ||
| ODP | ODP CORP | $27.82 | 945,000 | 12.10% | 27.16 | 24.18 | 21.48 | 19.62 | 18.94 | 72.70 | 97.83 | 98.04 | 95.47 | 96.60 | 2.09 | 1.74 | 0.35 | 1.04 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.81 | 132,000 | 41.94% | 28.80 | 29.65 | 29.95 | 29.66 | 29.91 | 29.66 | 6.32 | 6.78 | 0.00 | 0.83 | -0.63 | -0.38 | -0.25 | 0.68 | ||
| RZLT | REZOLUTE INC | $9.19 | 1,720,000 | -13.87% | 8.86 | 8.37 | 7.23 | 5.84 | 4.96 | 69.42 | 88.72 | 90.47 | 83.54 | 79.77 | 0.62 | 0.56 | 0.07 | 0.71 | ||
| EMBC | EMBECTA CORP | $14.26 | 322,000 | -19.70% | 14.28 | 14.66 | 13.47 | 11.98 | 13.70 | 50.47 | 41.38 | 34.10 | 38.34 | 29.32 | 0.13 | 0.28 | -0.15 | 0.95 | ||
| SSYS | STRATASYS LTD | $11.58 | 710,000 | 26.79% | 11.26 | 10.61 | 10.61 | 10.76 | 10.36 | 61.88 | 66.67 | 66.82 | 67.20 | 69.69 | 0.27 | 0.16 | 0.11 | 1.39 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.26 | 402,000 | 13.88% | 19.39 | 20.23 | 20.82 | N/A | N/A | 29.22 | 16.61 | 19.00 | 20.11 | 26.81 | -0.83 | -0.52 | -0.31 | 0.43 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.79 | 103,000 | -47.98% | 18.27 | 18.20 | 16.57 | 14.21 | 12.39 | 51.33 | 30.85 | 34.05 | 13.68 | 13.45 | 0.45 | 0.62 | -0.16 | 0.67 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.14 | 1,985,000 | 131.08% | 2.15 | 2.13 | 2.00 | 1.81 | 1.92 | 53.85 | 23.31 | 28.14 | 12.40 | 5.89 | 0.03 | 0.05 | -0.02 | 1.59 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.93 | 700 | -50.00% | 3.96 | 3.97 | 4.40 | 3.95 | 4.00 | 45.97 | 41.22 | 33.39 | 59.40 | 60.52 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| SLRC | SLR INVESTMENT CORP | $15.17 | 345,000 | 26.37% | 15.50 | 15.93 | 16.18 | 16.31 | 16.39 | 28.85 | 9.53 | 6.91 | 5.42 | 2.85 | -0.32 | -0.23 | -0.09 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.23 | 534,000 | 29.61% | 6.36 | 6.40 | 6.25 | 6.10 | 5.93 | 42.34 | 14.66 | 23.68 | 2.70 | 6.14 | 0.00 | 0.03 | -0.03 | 0.70 | ||
| GHRS | GH RESEARCH PLC | $13.34 | 1,020,000 | 156.28% | 13.80 | 13.39 | 13.35 | 13.30 | 11.81 | 48.16 | 59.55 | 73.13 | 60.22 | 80.16 | 0.14 | 0.08 | 0.05 | 0.95 | ||
| ASPI | ASP ISOTOPES INC | $8.99 | 6,517,000 | -11.85% | 10.29 | 9.50 | 9.56 | 8.72 | 6.91 | 44.08 | 24.95 | 38.59 | 4.62 | 23.04 | 0.15 | 0.24 | -0.09 | 1.66 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.82 | 831,000 | -57.30% | 11.72 | 11.82 | 10.91 | 9.15 | 7.44 | 53.06 | 63.82 | 52.11 | 70.43 | 53.79 | 0.20 | 0.24 | -0.04 | 1.45 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.36 | 69,000 | -42.50% | 112.86 | 112.60 | 106.63 | 100.92 | 96.48 | 60.17 | 58.36 | 43.08 | 35.79 | 22.75 | 1.77 | 2.03 | -0.26 | 0.62 | ||
| REAX | REAL BROKERAGE INC | $4.07 | 1,643,000 | -45.12% | 4.55 | 4.81 | 4.62 | 4.40 | 4.53 | 27.01 | 5.86 | 6.22 | 0.53 | 0.18 | -0.16 | -0.03 | -0.13 | 0.80 | ||
| YSG | YATSEN HOLDING LTD | $8.77 | 320,000 | 0.63% | 9.20 | 9.64 | 9.38 | 8.67 | 6.35 | 40.13 | 11.89 | 17.20 | 7.31 | 13.81 | -0.18 | -0.06 | -0.12 | 1.07 | ||
| AXGN | AXOGEN INC | $17.88 | 1,711,000 | 45.12% | 17.44 | 16.97 | 15.54 | 13.29 | 15.24 | 67.09 | 93.69 | 84.39 | 77.91 | 60.58 | 0.64 | 0.65 | -0.00 | 1.29 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.39 | 370,000 | 15.26% | 28.66 | 28.63 | 27.74 | 26.28 | 28.34 | 45.14 | 10.94 | 11.06 | 6.99 | 4.25 | -0.03 | 0.27 | -0.30 | 2.26 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.50 | 330,000 | -18.11% | 13.42 | 13.59 | 14.00 | 15.51 | N/A | 46.52 | 42.51 | 41.74 | 53.20 | 49.62 | -0.23 | -0.23 | 0.01 | 1.02 | ||
| IBTA | IBOTTA INC | $28.93 | 222,000 | -25.00% | 27.23 | 27.11 | 29.39 | 36.50 | 46.33 | 57.14 | 90.71 | 85.21 | 96.89 | 96.89 | -0.20 | -0.69 | 0.49 | 1.18 | ||
| PROK | PROKIDNEY CORP | $2.78 | 1,387,000 | -22.47% | 2.63 | 2.54 | 2.57 | 2.02 | 1.64 | 56.72 | 50.40 | 39.57 | 47.78 | 31.58 | 0.04 | 0.04 | 0.01 | 1.26 | ||
| AMSF | AMERISAFE INC | $43.00 | 183,000 | 88.66% | 43.56 | 44.14 | 45.00 | 45.11 | 47.73 | 39.66 | 28.70 | 31.18 | 59.34 | 63.48 | -0.55 | -0.48 | -0.07 | 0.43 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.04 | 151,000 | -0.66% | 24.50 | 24.58 | 23.91 | 23.95 | 23.93 | 44.64 | 36.14 | 48.74 | 0.00 | 16.59 | 0.04 | 0.14 | -0.10 | 0.75 | ||
| HSTM | HEALTHSTREAM INC | $27.52 | 153,000 | 16.79% | 28.67 | 28.71 | 27.60 | 27.59 | 29.87 | 38.02 | 13.48 | 28.77 | 0.76 | 2.54 | 0.10 | 0.34 | -0.24 | 0.57 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.99 | 574,000 | -27.71% | 6.84 | 6.54 | 6.13 | 5.36 | 5.93 | 63.84 | 78.51 | 83.38 | 57.15 | 66.88 | 0.26 | 0.25 | 0.02 | 1.40 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $62.06 | 268,000 | -47.14% | 69.61 | 71.06 | 61.27 | 55.09 | 47.21 | 40.06 | 3.14 | 13.05 | 0.00 | 1.54 | 1.17 | 3.02 | -1.86 | 1.17 | ||
| NRDS | NERDWALLET INC | $10.93 | 404,000 | -20.47% | 10.95 | 10.91 | 10.60 | 10.76 | 11.01 | 52.78 | 30.77 | 40.46 | 10.38 | 19.19 | 0.09 | 0.12 | -0.03 | 1.33 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 9,137,000 | 34.90% | 2.14 | 2.23 | 2.41 | 2.20 | 3.55 | 50.13 | 53.76 | 47.75 | 87.25 | 78.47 | -0.05 | -0.07 | 0.01 | 1.51 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.08 | 131,000 | 18.02% | 30.50 | 30.63 | 29.43 | 28.51 | 28.05 | 46.55 | 27.04 | 33.11 | 0.96 | 6.60 | 0.11 | 0.28 | -0.17 | 0.88 | ||
| EVER | EVERQUOTE INC | $22.19 | 482,000 | 22.34% | 23.56 | 23.86 | 23.87 | 24.14 | 23.27 | 36.58 | 4.38 | 6.79 | 0.28 | 0.66 | -0.31 | -0.07 | -0.24 | 1.24 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.36 | 439,000 | -25.47% | 18.99 | 18.67 | 19.29 | 19.77 | 15.68 | 54.39 | 72.23 | 77.11 | 85.47 | 90.08 | 0.06 | -0.13 | 0.19 | 1.03 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.86 | 361,000 | 14.60% | 11.98 | 11.99 | 11.67 | 11.56 | 10.74 | 49.22 | 28.25 | 28.84 | 23.19 | 22.68 | 0.05 | 0.10 | -0.04 | 1.01 | ||
| GOTU | GAOTU TECHEDU INC | $3.31 | 308,000 | -41.11% | 3.35 | 3.48 | 3.61 | 3.69 | 3.23 | 38.79 | 18.73 | 16.71 | 43.88 | 34.72 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.75 | 126,000 | 35.48% | 32.21 | 32.83 | 32.55 | 33.40 | 36.27 | 42.36 | 20.77 | 17.63 | 34.98 | 27.76 | -0.31 | -0.20 | -0.12 | 0.88 | ||
| HNRG | HALLADOR ENERGY CO | $18.71 | 441,000 | -52.93% | 19.21 | 18.58 | 17.70 | 17.15 | 14.53 | 53.25 | 72.01 | 78.73 | 61.42 | 73.77 | 0.60 | 0.58 | 0.02 | 1.07 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.66 | 186,000 | 21.57% | 27.45 | 27.96 | 28.56 | 29.94 | 30.71 | 33.62 | 17.90 | 25.55 | 2.45 | 10.42 | -0.55 | -0.46 | -0.10 | 0.76 | ||
| VTEX | VTEX | $4.39 | 802,000 | -8.45% | 4.44 | 4.32 | 4.61 | 5.52 | 5.54 | 49.11 | 44.53 | 48.65 | 48.11 | 53.02 | -0.03 | -0.06 | 0.03 | 1.47 | ||
| KOS | KOSMOS ENERGY LTD | $1.67 | 7,110,000 | -7.89% | 1.72 | 1.71 | 1.81 | 1.87 | 2.25 | 44.64 | 33.93 | 34.13 | 27.08 | 28.45 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| KURA | KURA ONCOLOGY INC | $9.14 | 1,950,000 | 7.68% | 8.65 | 8.46 | 7.51 | 6.83 | 7.16 | 65.14 | 82.19 | 81.81 | 78.59 | 69.79 | 0.40 | 0.37 | 0.04 | 1.07 | ||
| CDNA | CAREDX INC | $14.84 | 862,000 | -33.79% | 14.93 | 14.38 | 13.30 | 15.60 | 17.96 | 56.96 | 61.22 | 62.11 | 24.38 | 31.80 | 0.40 | 0.38 | 0.02 | 1.63 | ||
| ZEPP | ZEPP HEALTH CORP | $49.63 | 124,000 | -38.61% | 48.01 | 48.53 | 37.96 | 21.24 | 12.05 | 58.44 | 65.93 | 50.71 | 35.56 | 24.73 | 2.47 | 3.31 | -0.84 | 1.09 | ||
| URGN | UROGEN PHARMA LTD | $17.07 | 1,375,000 | 4.09% | 18.14 | 18.63 | 19.00 | 14.88 | 12.75 | 42.20 | 44.04 | 54.06 | 46.28 | 67.73 | -0.19 | -0.10 | -0.09 | 0.92 | ||
| SMWB | SIMILARWEB LTD | $9.27 | 200,000 | -34.43% | 9.52 | 9.72 | 9.07 | 8.51 | 9.82 | 45.07 | 14.55 | 18.25 | 2.85 | 6.73 | 0.02 | 0.14 | -0.12 | 1.36 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.66 | 1,228,000 | -1.29% | 5.43 | 5.25 | 5.01 | 5.09 | 6.46 | 62.57 | 80.37 | 88.54 | 96.28 | 98.56 | 0.18 | 0.12 | 0.06 | 1.23 | ||
| DCBO | DOCEBO INC | $27.24 | 44,300 | -24.14% | 28.46 | 29.53 | 30.31 | 29.05 | 32.89 | 28.78 | 6.49 | 6.12 | 0.00 | 0.00 | -0.86 | -0.55 | -0.31 | 1.58 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.13 | 2,581,000 | 141.89% | 8.70 | 8.97 | 9.84 | 9.50 | 9.42 | 50.01 | 51.31 | 37.59 | 96.12 | 76.18 | -0.24 | -0.33 | 0.08 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.