Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI | BARRETT BUSINESS SERVICES INC | $36.21 | 158,000 | 38.60% | 36.52 | 36.02 | 36.84 | 41.38 | 41.71 | 48.33 | 69.10 | 72.80 | 63.17 | 75.74 | -0.01 | -0.16 | 0.15 | 0.70 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.38 | 343,000 | -7.80% | 11.52 | 11.48 | 10.59 | 10.96 | 12.06 | 55.70 | 45.19 | 51.81 | 8.10 | 8.83 | 0.26 | 0.32 | -0.06 | 0.75 | ||
| UFCS | UNITED FIRE GROUP INC | $36.35 | 73,000 | 23.73% | 36.84 | 36.38 | 35.16 | 33.05 | 30.50 | 51.63 | 46.15 | 57.31 | 11.81 | 28.14 | 0.35 | 0.50 | -0.14 | 0.64 | ||
| SLI | STANDARD LITHIUM LTD | $4.47 | 1,013,000 | -64.27% | 4.80 | 4.75 | 4.16 | 3.79 | 2.80 | 47.95 | 12.58 | 19.79 | 4.10 | 4.10 | 0.13 | 0.21 | -0.08 | 1.71 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.81 | 3,070,000 | 226.60% | 4.67 | 4.62 | 4.53 | 4.32 | 3.81 | 57.12 | 45.64 | 48.79 | 36.25 | 39.88 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| MSEX | MIDDLESEX WATER CO | $50.42 | 79,000 | -7.06% | 51.83 | 51.88 | 53.14 | 53.61 | 55.74 | 38.82 | 14.45 | 22.83 | 2.31 | 6.61 | -0.36 | -0.24 | -0.11 | 0.41 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $135.64 | 45,000 | 11.39% | 136.05 | 133.80 | 128.15 | 136.47 | 140.64 | 55.09 | 58.82 | 62.40 | 15.00 | 25.45 | 2.71 | 2.59 | 0.12 | 0.79 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.27 | 1,284,000 | -16.19% | 6.31 | 6.75 | 6.70 | 6.52 | 6.62 | 40.39 | 14.02 | 13.11 | 21.92 | 19.47 | -0.15 | -0.09 | -0.06 | 1.12 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.83 | 353,000 | -10.41% | 17.26 | 17.92 | 16.89 | 15.12 | 13.40 | 45.72 | 10.81 | 5.69 | 10.66 | 3.55 | -0.12 | 0.17 | -0.29 | 1.53 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.08 | 767,000 | -32.00% | 15.87 | 16.41 | 16.95 | 17.06 | 17.02 | 36.26 | 10.01 | 12.05 | 0.80 | 8.24 | -0.49 | -0.34 | -0.16 | 1.16 | ||
| GDRX | GOODRX HOLDINGS INC | $2.71 | 3,372,000 | 106.74% | 2.74 | 2.74 | 2.99 | 3.60 | 4.03 | 40.56 | 12.64 | 22.59 | 48.71 | 62.77 | -0.08 | -0.10 | 0.02 | 1.71 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.27 | 1,128,000 | 0.80% | 9.12 | 9.28 | 9.18 | 9.40 | 9.88 | 53.98 | 32.69 | 24.19 | 49.23 | 35.01 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| MVST | MICROVAST HOLDINGS INC | $2.80 | 5,211,000 | 92.29% | 2.91 | 3.13 | 3.93 | 3.78 | 3.31 | 33.48 | 6.55 | 7.77 | 47.30 | 50.34 | -0.27 | -0.29 | 0.02 | 1.57 | ||
| CRMD | CORMEDIX INC | $11.63 | 3,602,000 | 57.64% | 12.13 | 11.66 | 11.09 | 11.61 | 11.27 | 51.12 | 66.55 | 82.48 | 51.36 | 70.83 | 0.42 | 0.38 | 0.04 | 1.08 | ||
| YB | YUANBAO INC | $20.26 | 13,400 | 16.52% | 20.20 | 20.66 | 21.26 | 22.31 | N/A | 46.51 | 30.61 | 22.99 | 74.90 | 58.31 | -0.26 | -0.29 | 0.02 | 1.47 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $15.40 | 539,000 | 65.34% | 16.40 | 17.90 | 19.70 | 19.87 | 19.74 | 33.90 | 4.75 | 6.98 | 24.74 | 29.77 | -1.26 | -1.08 | -0.17 | 1.06 | ||
| OMDA | OMADA HEALTH INC | $15.78 | 1,506,000 | 70.94% | 15.32 | 15.53 | 19.29 | 20.99 | N/A | 42.84 | 67.37 | 64.38 | 88.02 | 92.74 | -0.91 | -1.24 | 0.33 | 1.13 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.39 | 65,500 | -27.22% | 31.47 | 31.38 | 29.72 | 29.63 | 29.30 | 44.29 | 13.50 | 27.82 | 0.00 | 0.13 | 0.36 | 0.60 | -0.24 | 0.68 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.41 | 99,000 | -56.96% | 1.37 | 1.36 | 1.46 | 1.76 | 1.85 | 51.63 | 76.46 | 60.69 | 92.40 | 64.23 | -0.02 | -0.04 | 0.02 | 0.31 | ||
| ALNT | ALLIENT INC | $53.75 | 75,000 | -19.35% | 54.75 | 54.99 | 53.75 | 49.81 | 40.21 | 47.82 | 50.30 | 60.38 | 37.12 | 49.59 | 0.46 | 0.70 | -0.23 | 1.23 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.49 | 771,000 | -9.19% | 12.62 | 12.79 | 12.50 | 12.85 | 13.63 | 44.66 | 26.81 | 24.55 | 23.58 | 25.29 | 0.01 | 0.05 | -0.04 | 0.61 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.54 | 1,196,000 | 27.91% | 6.71 | 6.60 | 7.22 | 8.66 | 8.33 | 41.96 | 41.05 | 58.40 | 22.07 | 52.49 | -0.08 | -0.13 | 0.05 | 1.10 | ||
| LAR | LITHIUM ARGENTINA AG | $5.58 | 2,063,000 | -12.70% | 5.38 | 5.28 | 4.82 | 4.23 | 3.22 | 59.39 | 71.07 | 71.81 | 77.54 | 79.84 | 0.19 | 0.18 | 0.01 | 1.84 | ||
| LMB | LIMBACH HOLDINGS INC | $77.85 | 131,000 | 37.89% | 79.07 | 77.39 | 79.47 | 91.69 | 104.03 | 49.95 | 47.40 | 52.48 | 26.57 | 43.05 | 0.48 | 0.13 | 0.35 | 1.19 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.26 | 196,000 | 42.03% | 29.50 | 28.89 | 27.63 | 25.80 | 23.24 | 53.24 | 60.62 | 64.13 | 36.51 | 43.89 | 0.47 | 0.54 | -0.07 | 0.77 | ||
| AHG | AKSO HEALTH GROUP | $1.64 | 32,000 | -71.68% | 1.40 | 1.38 | 1.49 | 1.61 | 1.52 | 63.84 | 84.47 | 77.21 | 99.14 | 98.80 | 0.01 | -0.04 | 0.05 | 1.26 | ||
| KURA | KURA ONCOLOGY INC | $10.39 | 878,000 | -22.91% | 10.47 | 10.78 | 10.69 | 9.55 | 7.90 | 46.73 | 39.41 | 39.66 | 44.69 | 49.25 | -0.11 | -0.06 | -0.05 | 1.11 | ||
| OPFI | OPPFI INC | $10.46 | 543,000 | 38.17% | 10.93 | 10.75 | 10.15 | 10.38 | 10.81 | 47.96 | 29.07 | 47.27 | 0.82 | 14.41 | 0.23 | 0.27 | -0.04 | 1.26 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.91 | 481,000 | -31.68% | 13.83 | 14.12 | 14.07 | 14.43 | 14.91 | 45.96 | 21.90 | 21.38 | 33.62 | 30.55 | -0.09 | -0.06 | -0.03 | 0.59 | ||
| LVWR | LIVEWIRE GROUP INC | $4.42 | 37,700 | 8.96% | 4.66 | 4.63 | 4.76 | 4.62 | 3.87 | 43.78 | 29.61 | 41.55 | 7.24 | 16.74 | -0.00 | 0.02 | -0.02 | 1.17 | ||
| THH | TRYHARD HOLDINGS LTD | $18.43 | 99,000 | -44.69% | 17.39 | 15.92 | 12.09 | N/A | N/A | 55.67 | 59.65 | 64.23 | 75.02 | 76.77 | 1.97 | 1.69 | 0.29 | 0.42 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.81 | 791,000 | -26.69% | 7.05 | 6.96 | 6.57 | 6.45 | 6.12 | 48.08 | 23.62 | 38.80 | 0.81 | 2.07 | 0.11 | 0.16 | -0.05 | 0.70 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.73 | 188,000 | -29.32% | 14.52 | 14.40 | 13.16 | 13.39 | 14.96 | 58.30 | 85.30 | 85.21 | 67.58 | 62.28 | 0.41 | 0.39 | 0.02 | 1.05 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $8.08 | 31,200 | -3.70% | 7.85 | 7.59 | 6.92 | 6.52 | 5.13 | 59.89 | 69.90 | 69.29 | 63.11 | 61.08 | 0.34 | 0.31 | 0.03 | 0.46 | ||
| EVGO | EVGO INC | $2.91 | 3,017,000 | -33.94% | 3.06 | 3.19 | 3.35 | 3.81 | 3.60 | 36.25 | 3.75 | 11.98 | 2.51 | 19.45 | -0.10 | -0.09 | -0.01 | 1.67 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.04 | 45,300 | -5.63% | 13.03 | 12.87 | 12.22 | 11.30 | 10.51 | 61.74 | 61.77 | 69.96 | 1.78 | 14.11 | 0.26 | 0.30 | -0.04 | 0.87 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.34 | 1,732,000 | -23.16% | 1.35 | 1.31 | 1.18 | 1.27 | 1.31 | 54.28 | 77.54 | 77.60 | 34.71 | 38.61 | 0.06 | 0.06 | 0.00 | 1.69 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.12 | 244,000 | -16.15% | 13.34 | 13.40 | 12.55 | 12.14 | 11.33 | 50.21 | 7.98 | 21.56 | 1.91 | 3.56 | 0.18 | 0.28 | -0.10 | 1.02 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.70 | 2,843,000 | -28.59% | 3.86 | 3.84 | 3.36 | 2.93 | 2.04 | 50.37 | 26.00 | 46.89 | 5.79 | 21.43 | 0.12 | 0.17 | -0.05 | 1.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.19 | 42,700 | -27.63% | 11.99 | 11.66 | 11.54 | 11.60 | 8.24 | 55.46 | 75.13 | 81.01 | 62.67 | 81.17 | 0.22 | 0.11 | 0.11 | 1.16 | ||
| EEX | EMERALD HOLDING INC | $4.47 | 89,000 | 90.99% | 4.62 | 4.22 | 4.15 | 4.57 | 4.54 | 54.41 | 51.93 | 55.46 | 46.74 | 51.02 | 0.15 | 0.13 | 0.02 | 1.00 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.42 | 17,200 | 9.55% | 10.41 | 8.80 | 7.80 | 7.30 | 6.57 | 70.98 | 81.17 | 81.64 | 65.92 | 70.57 | 0.94 | 0.80 | 0.14 | 0.12 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.16 | 1,173,000 | -35.69% | 17.41 | 17.85 | 17.14 | 15.64 | 12.15 | 53.53 | 60.02 | 58.48 | 64.68 | 63.73 | 0.33 | 0.20 | 0.13 | 2.38 | ||
| VSTS | VESTIS CORP | $6.67 | 2,844,000 | 36.47% | 6.80 | 6.95 | 6.09 | 5.32 | 6.19 | 51.13 | 23.18 | 20.79 | 11.54 | 8.50 | 0.16 | 0.27 | -0.11 | 1.23 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.83 | 219,000 | 2.34% | 25.77 | 26.15 | 25.87 | 27.27 | 23.12 | 40.74 | 24.28 | 34.48 | 19.86 | 31.84 | -0.09 | 0.02 | -0.11 | 1.54 | ||
| MNTN | MNTN INC | $11.94 | 861,000 | 147.41% | 11.84 | 12.33 | 13.79 | 16.60 | N/A | 35.88 | 28.84 | 26.70 | 79.07 | 71.41 | -0.57 | -0.65 | 0.08 | 1.18 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.07 | 62,000 | 82.35% | 105.33 | 105.37 | 101.23 | 100.58 | 94.49 | 43.15 | 9.13 | 23.14 | 0.00 | 1.16 | 0.63 | 1.36 | -0.73 | 0.63 | ||
| GES | GUESS INC | $16.75 | 183,000 | 27.08% | 16.76 | 16.83 | 16.91 | 16.61 | 14.19 | 41.26 | 13.15 | 9.88 | 46.51 | 32.84 | -0.05 | -0.04 | -0.01 | 1.41 | ||
| GSM | FERROGLOBE PLC | $4.64 | 812,000 | -27.11% | 4.68 | 4.64 | 4.48 | 4.47 | 4.18 | 53.10 | 47.81 | 54.55 | 22.64 | 40.17 | 0.07 | 0.07 | -0.00 | 1.51 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.21 | 5,580,000 | -4.16% | 6.53 | 6.18 | 5.32 | 5.01 | 3.94 | 54.89 | 57.28 | 72.80 | 2.24 | 32.15 | 0.36 | 0.39 | -0.03 | 1.11 | ||
| HBNC | HORIZON BANCORP INC | $16.96 | 345,000 | 48.07% | 17.64 | 17.77 | 16.80 | 16.45 | 15.75 | 40.69 | 12.28 | 20.88 | 0.00 | 0.00 | 0.11 | 0.31 | -0.20 | 0.95 | ||
| UTL | UNITIL CORP | $48.44 | 59,600 | 66.48% | 48.84 | 48.80 | 48.90 | 47.99 | 51.19 | 46.33 | 38.45 | 42.42 | 30.77 | 36.28 | -0.06 | 0.02 | -0.08 | 0.36 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.77 | 55,000 | 25.00% | 18.48 | 19.72 | 18.51 | 18.47 | 18.91 | 35.30 | 2.89 | 4.70 | 0.00 | 0.00 | -0.46 | 0.07 | -0.53 | 0.88 | ||
| NKTR | NEKTAR THERAPEUTICS | $42.28 | 900,000 | 11.94% | 43.96 | 49.67 | 55.41 | 50.31 | 32.60 | 35.41 | 3.97 | 5.70 | 10.23 | 13.40 | -4.04 | -3.37 | -0.67 | 1.74 | ||
| SCSC | SCANSOURCE INC | $39.06 | 100,000 | 0.00% | 40.16 | 40.84 | 41.03 | 42.23 | 40.21 | 37.99 | 12.86 | 16.56 | 5.00 | 7.04 | -0.46 | -0.24 | -0.21 | 1.03 | ||
| UDMY | UDEMY INC | $5.85 | 2,401,000 | -15.90% | 5.94 | 5.63 | 5.60 | 6.24 | 6.67 | 55.56 | 33.17 | 35.28 | 37.78 | 43.73 | 0.12 | 0.09 | 0.03 | 1.44 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.94 | 1,487,000 | -34.26% | 5.83 | 5.74 | 5.63 | 6.62 | 7.46 | 59.22 | 86.80 | 89.50 | 84.02 | 90.80 | 0.06 | 0.01 | 0.05 | 0.87 | ||
| SIBN | SI-BONE INC | $19.72 | 260,000 | 5.26% | 20.13 | 19.57 | 18.05 | 16.70 | 16.65 | 55.39 | 55.80 | 63.70 | 31.31 | 47.20 | 0.54 | 0.63 | -0.09 | 1.19 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.01 | 301,000 | 7.89% | 42.96 | 42.63 | 40.02 | 38.16 | 37.64 | 58.45 | 32.83 | 41.19 | 5.28 | 9.54 | 0.91 | 1.11 | -0.21 | 0.69 | ||
| YDES | YD BIOPHARMA LTD | $12.19 | 15,900 | 20.45% | 12.17 | 12.60 | 12.07 | 14.01 | 12.91 | 49.60 | 39.56 | 33.37 | 63.05 | 51.59 | -0.00 | 0.02 | -0.02 | 0.06 | ||
| EQBK | EQUITY BANCSHARES INC | $44.65 | 58,000 | 8.41% | 45.77 | 45.84 | 43.39 | 42.10 | 40.68 | 47.24 | 30.17 | 41.08 | 0.00 | 2.40 | 0.48 | 0.84 | -0.36 | 0.76 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.18 | 781,000 | -25.19% | 13.56 | 14.08 | 12.54 | 26.49 | 35.07 | 44.33 | 12.44 | 20.73 | 7.41 | 17.68 | -0.12 | -0.02 | -0.09 | 0.58 | ||
| MAX | MEDIAALPHA INC | $12.95 | 377,000 | 22.80% | 12.82 | 13.02 | 12.57 | 11.95 | 10.92 | 53.18 | 35.96 | 25.26 | 49.92 | 27.23 | 0.07 | 0.11 | -0.04 | 1.27 | ||
| SLRC | SLR INVESTMENT CORP | $15.46 | 163,000 | -56.42% | 15.38 | 15.65 | 15.45 | 15.60 | 15.89 | 48.29 | 33.06 | 30.83 | 33.88 | 27.66 | -0.05 | -0.01 | -0.04 | 0.60 | ||
| GERN | GERON CORP | $1.32 | 5,343,000 | 31.89% | 1.36 | 1.33 | 1.24 | 1.30 | 1.35 | 51.87 | 50.80 | 61.38 | 12.98 | 28.86 | 0.03 | 0.04 | -0.00 | 1.18 | ||
| GOLD | GOLDCOM INC | $34.05 | 324,000 | -13.37% | 33.63 | 32.45 | 28.95 | 27.17 | 24.99 | 69.44 | 60.82 | 67.95 | 7.03 | 32.34 | 1.54 | 1.57 | -0.02 | 0.94 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.03 | 1,500,000 | 47.78% | 5.98 | 6.28 | 5.99 | 5.59 | 5.54 | 48.59 | 17.74 | 19.07 | 22.91 | 24.60 | -0.03 | 0.04 | -0.06 | 1.30 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.49 | 1,116,000 | 27.84% | 3.64 | 3.68 | 3.41 | 3.23 | 2.60 | 45.90 | 16.87 | 19.17 | 1.21 | 2.64 | 0.04 | 0.08 | -0.04 | 0.70 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.16 | 106,000 | -22.06% | 32.25 | 31.88 | 30.36 | 30.18 | 28.54 | 46.63 | 28.01 | 44.52 | 0.00 | 4.26 | 0.45 | 0.64 | -0.19 | 0.85 | ||
| HNRG | HALLADOR ENERGY CO | $19.04 | 263,000 | 5.20% | 19.04 | 20.07 | 20.30 | 19.29 | 17.40 | 44.40 | 30.38 | 32.22 | 33.59 | 35.69 | -0.36 | -0.24 | -0.12 | 1.12 | ||
| BJRI | BJS RESTAURANTS INC | $39.40 | 219,000 | -21.22% | 40.68 | 39.68 | 36.75 | 34.51 | 36.75 | 53.26 | 38.67 | 56.04 | 1.28 | 28.02 | 0.99 | 1.30 | -0.31 | 1.21 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.25 | 1,372,000 | 18.28% | 3.36 | 3.51 | 3.40 | 3.09 | 2.66 | 41.71 | 12.01 | 11.43 | 6.60 | 6.49 | -0.05 | -0.00 | -0.05 | 1.08 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.12 | 621,000 | -5.91% | 21.64 | 22.90 | 21.05 | 20.11 | 20.34 | 37.32 | 4.05 | 12.70 | 0.00 | 6.93 | -0.18 | 0.27 | -0.44 | 0.86 | ||
| JANX | JANUX THERAPEUTICS INC | $13.80 | 1,375,000 | -6.53% | 14.04 | 14.94 | 23.02 | 23.63 | 24.99 | 27.57 | 7.37 | 10.17 | 59.50 | 63.98 | -2.80 | -3.09 | 0.29 | 1.51 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.47 | 775,000 | 91.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | 7,817,000 | 100.95% | 2.15 | 2.16 | 1.94 | 1.99 | 1.80 | 51.01 | 9.39 | 13.60 | 6.36 | 6.58 | 0.07 | 0.09 | -0.02 | 1.60 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.59 | 71,000 | -54.19% | 5.55 | 5.63 | 5.90 | 5.88 | 5.68 | 43.09 | 41.41 | 36.14 | 91.64 | 89.87 | -0.12 | -0.12 | 0.01 | 0.77 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $70.60 | 49,400 | 24.12% | 72.94 | 73.36 | 69.53 | 66.48 | 65.90 | 43.16 | 3.82 | 6.85 | 0.59 | 1.01 | 0.38 | 1.14 | -0.75 | 0.36 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.64 | 405,000 | -0.74% | 19.74 | 19.29 | 18.35 | 18.65 | 17.79 | 54.29 | 66.14 | 68.01 | 63.37 | 62.49 | 0.43 | 0.38 | 0.05 | 1.06 | ||
| AVO | MISSION PRODUCE INC | $11.60 | 656,000 | 4.46% | 12.12 | 12.23 | 12.03 | 12.17 | 11.65 | 39.04 | 4.24 | 5.50 | 2.20 | 3.45 | -0.11 | 0.02 | -0.13 | 0.60 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.03 | 730,000 | 9.77% | 10.46 | 10.53 | 10.36 | 10.74 | 11.00 | 35.24 | 12.42 | 11.80 | 9.08 | 8.60 | -0.02 | 0.04 | -0.05 | 0.77 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.15 | 1,369,000 | 72.85% | 15.46 | 15.93 | 13.73 | 13.34 | 13.05 | 59.15 | 37.18 | 29.27 | 24.64 | 15.67 | 0.45 | 0.60 | -0.15 | 0.83 | ||
| KODK | EASTMAN KODAK CO | $8.46 | 532,000 | -30.00% | 8.57 | 8.70 | 7.70 | 6.95 | 6.59 | 52.33 | 32.13 | 34.45 | 18.00 | 22.79 | 0.23 | 0.31 | -0.08 | 1.63 | ||
| QNST | QUINSTREET INC | $14.37 | 278,000 | 13.93% | 14.55 | 14.58 | 14.34 | 14.89 | 15.59 | 48.46 | 19.56 | 25.45 | 0.00 | 4.11 | 0.04 | 0.07 | -0.03 | 1.04 | ||
| IIIV | I3 VERTICALS INC | $25.19 | 224,000 | 23.08% | 26.05 | 25.18 | 27.09 | 29.27 | 27.67 | 43.77 | 64.13 | 76.75 | 51.63 | 74.96 | -0.08 | -0.28 | 0.20 | 1.20 | ||
| CBLL | CERIBELL INC | $21.93 | 803,000 | 27.66% | 21.43 | 20.90 | 16.41 | 14.19 | 15.56 | 74.25 | 58.08 | 48.06 | 20.76 | 11.39 | 1.49 | 1.70 | -0.21 | 1.55 | ||
| HBT | HBT FINANCIAL INC | $25.85 | 25,800 | 36.51% | 26.43 | 26.04 | 24.80 | 25.07 | 24.51 | 52.50 | 35.48 | 42.72 | 0.82 | 1.65 | 0.42 | 0.56 | -0.14 | 0.67 | ||
| BALY | BALLY's CORP | $16.52 | 59,700 | 74.05% | 17.17 | 16.78 | 17.29 | 14.09 | 12.83 | 47.82 | 46.65 | 57.82 | 25.12 | 44.91 | 0.04 | 0.11 | -0.07 | 1.38 | ||
| FLGT | FULGENT GENETICS INC | $26.27 | 175,000 | -1.69% | 27.11 | 27.32 | 26.81 | 24.48 | 21.78 | 38.68 | 12.17 | 11.41 | 0.00 | 0.58 | -0.20 | 0.02 | -0.22 | 1.00 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $15.60 | 1,119,000 | -13.79% | 15.68 | 15.08 | 16.05 | 14.67 | N/A | 50.80 | 51.58 | 64.28 | 50.19 | 66.13 | 0.26 | 0.00 | 0.25 | 1.82 | ||
| SLDP | SOLID POWER INC | $4.25 | 6,961,000 | 72.69% | 4.45 | 4.76 | 5.44 | 5.03 | 3.46 | 36.17 | 5.66 | 8.47 | 10.97 | 21.18 | -0.30 | -0.28 | -0.02 | 1.54 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.85 | 118,000 | 26.88% | 37.71 | 37.63 | 38.02 | 38.76 | 33.87 | 40.97 | 13.51 | 23.61 | 0.87 | 9.82 | -0.18 | -0.08 | -0.10 | 0.71 | ||
| RYI | RYERSON HOLDING CORP | $25.16 | 258,000 | 42.54% | 25.82 | 24.97 | 22.97 | 22.83 | 22.42 | 55.65 | 63.93 | 74.67 | 20.25 | 42.38 | 0.87 | 0.93 | -0.07 | 1.36 | ||
| HAFC | HANMI FINANCIAL CORP | $27.03 | 205,000 | -7.24% | 28.04 | 28.32 | 27.44 | 26.02 | 24.65 | 36.17 | 2.50 | 3.57 | 0.00 | 0.00 | 0.02 | 0.29 | -0.27 | 0.93 | ||
| VEL | VELOCITY FINANCIAL INC | $20.76 | 365,000 | 393.24% | 19.63 | 19.47 | 18.97 | 18.77 | 18.22 | 74.54 | 56.89 | 54.20 | 42.35 | 33.30 | 0.26 | 0.22 | 0.04 | 0.72 | ||
| AMTB | AMERANT BANCORP INC | $19.51 | 342,000 | 96.55% | 20.14 | 20.06 | 18.60 | 19.35 | 18.97 | 47.97 | 17.99 | 31.71 | 0.00 | 0.86 | 0.32 | 0.47 | -0.15 | 0.91 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.12 | 127,000 | 16.51% | 26.54 | 26.25 | 24.87 | 24.54 | 23.39 | 52.32 | 42.65 | 56.37 | 15.39 | 25.68 | 0.46 | 0.56 | -0.10 | 0.90 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.65 | 185,000 | -20.94% | 24.69 | 24.73 | 23.58 | 23.81 | 23.63 | 40.14 | 5.33 | 12.52 | 0.00 | 0.00 | 0.13 | 0.36 | -0.23 | 0.73 | ||
| SG | SWEETGREEN INC | $6.76 | 8,514,000 | 125.66% | 6.82 | 6.89 | 6.63 | 7.58 | 12.05 | 49.44 | 20.72 | 33.09 | 15.42 | 24.89 | 0.02 | 0.05 | -0.03 | 1.89 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.56 | 28,328,000 | 33.92% | 1.69 | 1.94 | 2.24 | 2.56 | 2.78 | 18.86 | 2.38 | 4.78 | 0.00 | 0.99 | -0.20 | -0.18 | -0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.