Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI | SINCLAIR INC | $13.55 | 650,000 | 77.60% | 14.15 | 14.83 | 14.41 | 14.67 | 14.59 | 35.18 | 12.38 | 13.49 | 15.17 | 15.42 | -0.28 | -0.12 | -0.16 | 1.12 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.25 | 4,003,000 | -18.39% | 4.85 | 4.37 | 3.95 | 4.45 | 4.49 | 47.40 | 50.97 | 58.35 | 32.38 | 42.55 | 0.19 | 0.22 | -0.03 | 1.78 | ||
| CRON | CRONOS GROUP INC | $2.61 | 742,000 | -1.98% | 2.66 | 2.66 | 2.60 | 2.62 | 2.59 | 47.25 | 23.81 | 33.60 | 28.35 | 47.45 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.73 | 407,000 | 54.17% | 2.70 | 2.74 | 2.74 | 2.73 | 2.68 | 50.41 | 43.52 | 26.06 | 40.34 | 18.49 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| WSR | WHITESTONE REIT | $18.97 | 656,000 | 124.66% | 18.98 | 18.96 | 17.85 | 16.20 | 14.47 | 80.13 | 73.33 | 78.65 | 66.67 | 83.04 | 0.30 | 0.39 | -0.10 | 0.65 | ||
| EVEX | EVE HOLDING INC | $2.79 | 773,000 | -25.96% | 3.11 | 2.97 | 2.79 | 3.27 | 3.84 | 43.73 | 35.91 | 51.12 | 15.14 | 39.40 | 0.05 | 0.08 | -0.03 | 0.85 | ||
| MLKN | MILLERKNOLL INC | $14.21 | 729,000 | 22.93% | 15.23 | 15.92 | 16.42 | 18.29 | 18.07 | 33.50 | 4.50 | 6.13 | 6.37 | 7.69 | -0.60 | -0.44 | -0.16 | 1.28 | ||
| SENEA | SENECA FOODS CORP | $143.35 | 90,000 | 80.00% | 139.93 | 138.66 | 145.14 | 133.51 | 122.55 | 52.96 | 56.26 | 43.69 | 72.67 | 54.43 | -0.92 | -1.52 | 0.60 | 0.40 | ||
| SVRA | SAVARA INC | $4.72 | 1,047,000 | -46.39% | 5.11 | 5.11 | 5.32 | 5.53 | 4.85 | 36.62 | 17.96 | 40.79 | 25.96 | 56.19 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.63 | 552,000 | 6.98% | 7.70 | 7.71 | 7.44 | 7.29 | 6.84 | 50.31 | 28.17 | 24.37 | 21.17 | 13.83 | 0.03 | 0.07 | -0.04 | 0.72 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.50 | 3,899,000 | 39.60% | 14.29 | 15.06 | 15.00 | 15.26 | 11.11 | 31.25 | 4.12 | 12.61 | 0.00 | 10.05 | -0.72 | -0.27 | -0.46 | 0.95 | ||
| YALA | YALLA GROUP LTD | $6.32 | 448,000 | 102.71% | 6.77 | 6.74 | 6.59 | 6.82 | 7.13 | 37.51 | 24.62 | 24.24 | 14.57 | 10.92 | -0.02 | 0.03 | -0.05 | 1.10 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.41 | 267,000 | -13.87% | 18.93 | 19.76 | 19.87 | 20.81 | 20.03 | 24.68 | 4.71 | 4.48 | 1.03 | 0.78 | -0.66 | -0.32 | -0.34 | 1.19 | ||
| LUXE | LUXEXPERIENCE BV | $6.87 | 1,752,000 | 277.59% | 8.06 | 8.51 | 8.40 | 8.56 | 8.69 | 26.87 | 10.28 | 7.69 | 6.72 | 4.48 | -0.32 | -0.12 | -0.19 | 1.26 | ||
| TRUP | TRUPANION INC | $22.08 | 365,000 | 14.06% | 23.46 | 24.70 | 25.48 | 28.75 | 35.42 | 33.49 | 6.68 | 5.63 | 1.86 | 1.24 | -1.09 | -0.79 | -0.31 | 1.77 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.32 | 285,000 | 1.42% | 40.61 | 45.39 | 47.20 | 48.28 | 49.55 | 26.46 | 4.10 | 4.14 | 7.90 | 5.37 | -2.93 | -2.07 | -0.86 | 1.21 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.74 | 230,000 | -14.18% | 11.58 | 11.94 | 11.57 | 11.47 | 11.13 | 49.66 | 37.62 | 34.84 | 30.37 | 27.10 | -0.02 | 0.03 | -0.05 | 0.90 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.97 | 68,000 | 65.85% | 32.62 | 32.86 | 31.97 | 32.02 | 30.77 | 44.38 | 11.46 | 12.46 | 2.54 | 4.70 | -0.07 | 0.14 | -0.20 | 0.67 | ||
| TNDM | TANDEM DIABETES CARE INC | $13.86 | 1,966,000 | -58.29% | 14.99 | 17.33 | 19.72 | 20.61 | 18.02 | 31.83 | 13.99 | 8.87 | 17.65 | 8.60 | -1.85 | -1.45 | -0.41 | 1.38 | ||
| BTGO | BITGO HOLDINGS INC | $8.19 | 639,000 | -62.96% | 10.78 | 10.76 | 10.11 | N/A | N/A | 35.66 | 4.89 | 12.46 | 0.00 | 5.89 | -0.23 | 0.19 | -0.42 | 3.93 | ||
| MSEX | MIDDLESEX WATER CO | $50.97 | 77,000 | -36.36% | 51.41 | 51.90 | 52.06 | 52.45 | 53.07 | 44.25 | 24.36 | 27.03 | 34.80 | 38.91 | -0.38 | -0.31 | -0.07 | 0.36 | ||
| IVA | INVENTIVA SA | $4.91 | 274,000 | 15.13% | 5.41 | 5.28 | 5.57 | 5.77 | 5.28 | 37.94 | 23.32 | 38.77 | 25.81 | 47.13 | -0.07 | -0.05 | -0.02 | 0.33 | ||
| MFA | MFA FINANCIAL INC | $9.33 | 1,138,000 | 9.85% | 9.58 | 9.88 | 9.87 | 9.86 | 9.68 | 37.31 | 4.19 | 5.27 | 7.68 | 7.44 | -0.16 | -0.09 | -0.07 | 1.02 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.13 | 1,630,000 | -26.14% | 2.13 | 1.89 | 1.77 | 1.57 | 1.43 | 59.82 | 64.03 | 71.73 | 55.55 | 68.53 | 0.15 | 0.12 | 0.03 | 1.49 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.74 | 241,000 | 53.50% | 27.42 | 25.72 | 24.07 | 24.71 | 26.27 | 72.87 | 94.21 | 90.03 | 98.05 | 91.35 | 1.26 | 0.94 | 0.32 | 0.45 | ||
| LGIH | LGI HOMES INC | $40.57 | 323,000 | -41.38% | 44.41 | 45.59 | 42.04 | 46.65 | 49.62 | 39.44 | 7.64 | 7.11 | 5.06 | 2.85 | -0.34 | 0.53 | -0.87 | 1.36 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $10.68 | 1,000,000 | 8.23% | 9.53 | 8.69 | 7.84 | 7.35 | 5.63 | 68.18 | 87.26 | 84.75 | 77.52 | 78.51 | 0.75 | 0.53 | 0.22 | 0.55 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.44 | 1,246,000 | 24.72% | 5.52 | 5.55 | 5.35 | 5.84 | 6.59 | 47.97 | 30.93 | 26.44 | 21.29 | 13.46 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.55 | 102,000 | 5.15% | 106.59 | 106.95 | 108.36 | 107.67 | 103.88 | 52.31 | 54.06 | 34.21 | 76.97 | 48.70 | -0.68 | -0.83 | 0.15 | 0.63 | ||
| USPH | U S PHYSICAL THERAPY INC | $61.61 | 195,000 | -45.83% | 62.69 | 67.68 | 72.72 | 78.19 | 79.99 | 36.90 | 28.07 | 29.37 | 70.58 | 66.46 | -3.55 | -3.33 | -0.22 | 0.80 | ||
| CRAI | CRA INTERNATIONAL INC | $144.99 | 157,000 | 12.14% | 142.40 | 149.25 | 155.96 | 172.83 | 181.79 | 43.43 | 30.38 | 24.36 | 38.51 | 27.24 | -4.94 | -4.52 | -0.42 | 0.74 | ||
| BUR | BURFORD CAPITAL LTD | $4.27 | 2,088,000 | -24.76% | 4.76 | 4.83 | 5.54 | 7.39 | 9.29 | 35.77 | 9.96 | 17.18 | 12.38 | 24.67 | -0.26 | -0.25 | -0.01 | 1.15 | ||
| EQBK | EQUITY BANCSHARES INC | $45.03 | 47,400 | -27.08% | 45.18 | 45.35 | 44.93 | 45.48 | 43.58 | 47.69 | 25.10 | 18.57 | 35.07 | 17.66 | -0.10 | 0.00 | -0.11 | 0.74 | ||
| DAKT | DAKTRONICS INC | $19.11 | 434,000 | 40.45% | 19.89 | 19.68 | 19.90 | 21.55 | 20.28 | 41.49 | 8.45 | 20.50 | 3.90 | 17.47 | -0.17 | -0.13 | -0.04 | 1.04 | ||
| KODK | EASTMAN KODAK CO | $9.44 | 887,000 | 13.72% | 10.92 | 12.13 | 10.77 | 9.20 | 8.03 | 33.49 | 3.93 | 4.53 | 2.86 | 2.31 | -0.51 | 0.06 | -0.57 | 1.63 | ||
| MOMO | HELLO GROUP INC | $6.07 | 407,000 | -11.71% | 6.21 | 6.20 | 6.11 | 6.37 | 6.85 | 45.47 | 12.77 | 21.78 | 8.03 | 14.60 | -0.01 | 0.02 | -0.02 | 1.00 | ||
| HBNC | HORIZON BANCORP INC | $17.92 | 200,000 | 12.36% | 18.09 | 18.07 | 17.26 | 17.37 | 16.86 | 51.24 | 36.87 | 35.17 | 18.46 | 11.49 | 0.12 | 0.21 | -0.10 | 0.93 | ||
| FCEL | FUELCELL ENERGY INC | $17.36 | 7,903,000 | -49.28% | 16.98 | 14.60 | 10.02 | 9.04 | 8.06 | 61.96 | 65.54 | 79.65 | 35.65 | 67.14 | 2.72 | 2.36 | 0.35 | 1.97 | ||
| UTL | UNITIL CORP | $51.08 | 53,000 | -13.11% | 50.65 | 51.42 | 52.30 | 51.47 | 49.76 | 46.68 | 37.49 | 36.68 | 66.55 | 60.21 | -0.53 | -0.52 | -0.02 | 0.33 | ||
| THRM | GENTHERM INC | $29.96 | 304,000 | 28.27% | 30.67 | 30.27 | 29.20 | 31.86 | 33.74 | 48.99 | 35.01 | 49.58 | 2.81 | 22.23 | 0.29 | 0.35 | -0.06 | 1.17 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.73 | 14,000 | 57.30% | 10.60 | 10.64 | 10.48 | 10.57 | 8.83 | 55.62 | 59.72 | 48.43 | 42.68 | 19.32 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| MCBS | METROCITY BANKSHARES INC | $31.94 | 54,000 | 18.16% | 31.89 | 31.97 | 30.51 | 29.28 | 28.42 | 54.03 | 29.19 | 24.54 | 29.73 | 17.38 | 0.27 | 0.41 | -0.15 | 0.90 | ||
| MNKD | MANNKIND CORP | $2.96 | 4,415,000 | -11.58% | 3.27 | 3.02 | 2.76 | 3.99 | 4.57 | 47.32 | 20.09 | 27.09 | 5.44 | 21.89 | 0.08 | 0.09 | -0.02 | 1.12 | ||
| COUR | COURSERA INC | $5.40 | 5,890,000 | -21.29% | 5.63 | 5.80 | 5.88 | 6.18 | 8.06 | 44.49 | 31.13 | 22.37 | 41.96 | 27.47 | -0.16 | -0.10 | -0.06 | 1.28 | ||
| TRON | TRON INC | $1.92 | 582,000 | -41.45% | 2.14 | 2.12 | 2.15 | 1.78 | 2.50 | 42.35 | 19.72 | 30.08 | 18.12 | 29.31 | -0.03 | -0.00 | -0.03 | 2.23 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.46 | 310,000 | 49.04% | 16.06 | 16.10 | 15.47 | 13.93 | 13.17 | 57.42 | 80.67 | 77.14 | 72.07 | 55.75 | 0.18 | 0.21 | -0.03 | 0.70 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.40 | 992,000 | -24.27% | 12.21 | 12.05 | 11.71 | 12.70 | 12.79 | 43.14 | 49.75 | 64.36 | 8.21 | 39.02 | -0.01 | 0.10 | -0.11 | 1.42 | ||
| NMAX | NEWSMAX INC | $7.03 | 928,000 | -21.82% | 6.66 | 6.56 | 6.46 | 6.71 | 8.91 | 56.75 | 85.73 | 91.92 | 92.87 | 97.62 | 0.16 | 0.06 | 0.10 | 1.10 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.32 | 455,000 | -19.33% | 10.69 | 11.09 | 11.07 | 11.78 | 12.45 | 25.82 | 1.05 | 2.09 | 0.00 | 0.00 | -0.44 | -0.18 | -0.26 | 1.45 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.25 | 277,000 | -18.77% | 8.41 | 8.14 | 7.68 | 8.69 | 9.83 | 53.78 | 54.18 | 59.22 | 15.74 | 28.10 | 0.19 | 0.19 | -0.01 | 1.01 | ||
| ETON | ETON PHARMACEUTICALS INC | $32.89 | 462,000 | 15.50% | 30.68 | 28.06 | 25.16 | 20.71 | 19.18 | 71.98 | 90.63 | 84.73 | 80.88 | 72.87 | 2.05 | 1.80 | 0.26 | 0.80 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.94 | 497,000 | -13.26% | 12.02 | 11.83 | 9.58 | 7.90 | 7.31 | 63.27 | 71.05 | 71.50 | 2.29 | 4.47 | 0.60 | 0.75 | -0.15 | 0.99 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $35.67 | 236,000 | 2.61% | 33.47 | 33.42 | 29.78 | 28.24 | 25.07 | 68.25 | 80.30 | 69.39 | 51.37 | 41.22 | 1.21 | 1.15 | 0.06 | 1.08 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.29 | 690,000 | -8.37% | 10.63 | 11.37 | 11.58 | 12.10 | 12.22 | 28.44 | 3.26 | 4.77 | 6.74 | 4.66 | -0.43 | -0.29 | -0.14 | 0.82 | ||
| SDGR | SCHRODINGER INC | $11.99 | 918,000 | -16.77% | 12.62 | 12.38 | 12.10 | 13.47 | 16.32 | 44.69 | 23.62 | 35.85 | 3.89 | 16.39 | 0.05 | 0.14 | -0.09 | 1.64 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $41.21 | 1,038,000 | 147.14% | 36.03 | 36.09 | 35.87 | 31.83 | 29.42 | 69.00 | 96.48 | 93.18 | 99.46 | 94.08 | 0.69 | 0.23 | 0.45 | 1.22 | ||
| VYX | NCR VOYIX CORP | $6.48 | 1,596,000 | -4.03% | 7.23 | 7.13 | 6.80 | 8.25 | 9.99 | 40.34 | 1.61 | 4.43 | 0.00 | 0.00 | -0.05 | 0.07 | -0.11 | 1.45 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 159,000 | 74.73% | 1.33 | 1.31 | 1.26 | 1.26 | 1.52 | 57.20 | 58.54 | 60.43 | 70.64 | 73.33 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| BVS | BIOVENTUS INC | $10.66 | 467,000 | 11.72% | 10.53 | 10.27 | 9.65 | 8.88 | 8.01 | 60.68 | 62.53 | 60.56 | 47.79 | 45.94 | 0.27 | 0.28 | -0.01 | 1.23 | ||
| LMB | LIMBACH HOLDINGS INC | $74.61 | 333,000 | -8.01% | 74.10 | 86.31 | 83.73 | 84.64 | 89.24 | 42.40 | 8.26 | 6.98 | 12.10 | 10.21 | -4.18 | -2.35 | -1.83 | 1.22 | ||
| METC | RAMACO RESOURCES INC | $13.64 | 1,609,000 | -15.45% | 14.94 | 14.74 | 14.54 | 16.66 | 21.60 | 42.21 | 14.10 | 27.53 | 0.00 | 9.46 | -0.05 | 0.08 | -0.12 | 0.92 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.01 | 68,400 | -34.23% | 34.25 | 34.17 | 33.04 | 32.79 | 31.35 | 51.17 | 42.31 | 40.72 | 21.87 | 19.60 | 0.18 | 0.29 | -0.11 | 0.82 | ||
| CCNE | CNB FINANCIAL CORP | $29.91 | 97,000 | -1.02% | 30.44 | 30.49 | 29.64 | 28.74 | 26.97 | 46.46 | 36.09 | 39.98 | 23.71 | 13.84 | 0.02 | 0.19 | -0.17 | 0.77 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $132.60 | 127,000 | 36.56% | 140.69 | 141.62 | 136.45 | 145.66 | 162.58 | 39.23 | 47.18 | 57.88 | 10.71 | 22.27 | -0.11 | 0.94 | -1.04 | 1.33 | ||
| INMD | INMODE LTD | $13.97 | 755,000 | -20.11% | 13.91 | 14.12 | 13.89 | 14.22 | 14.46 | 48.42 | 58.73 | 59.61 | 49.04 | 49.71 | -0.02 | 0.00 | -0.02 | 1.61 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.68 | 1,001,000 | -16.51% | 16.53 | 19.49 | 19.90 | 21.43 | 27.31 | 43.52 | 24.16 | 18.35 | 38.03 | 25.29 | -1.33 | -1.14 | -0.19 | 0.81 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $107.21 | 179,000 | -5.29% | 110.76 | 124.49 | 140.57 | 168.06 | 138.88 | 32.41 | 18.99 | 17.85 | 26.51 | 16.55 | -11.84 | -10.63 | -1.21 | 1.05 | ||
| BJRI | BJS RESTAURANTS INC | $42.12 | 308,000 | -17.87% | 41.70 | 39.77 | 37.70 | 39.63 | 36.92 | 62.76 | 79.57 | 76.46 | 78.26 | 76.15 | 1.27 | 1.02 | 0.24 | 1.24 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.07 | 92,000 | -33.81% | 27.25 | 27.42 | 27.36 | 27.52 | 26.17 | 45.05 | 33.07 | 27.76 | 36.19 | 31.95 | -0.18 | -0.13 | -0.05 | 0.85 | ||
| PHAR | PHARMING GROUP NV | $12.60 | 7,500 | -52.83% | 13.12 | 14.87 | 15.79 | 16.58 | 15.68 | 30.89 | 17.15 | 19.42 | 31.25 | 33.11 | -1.09 | -0.84 | -0.25 | 0.59 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.86 | 139,000 | 21.93% | 21.42 | 19.78 | 19.01 | 19.04 | 19.51 | 43.99 | 51.08 | 61.68 | 34.90 | 50.37 | 0.46 | 0.60 | -0.14 | 1.43 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.40 | 100,000 | -9.91% | 76.39 | 78.02 | 78.67 | 77.58 | 71.82 | 40.12 | 12.65 | 9.92 | 16.31 | 13.54 | -1.26 | -0.88 | -0.38 | 0.32 | ||
| BBDC | BARINGS BDC INC | $8.41 | 781,000 | 78.72% | 8.70 | 8.85 | 8.56 | 8.77 | 8.92 | 37.16 | 4.25 | 4.12 | 0.17 | 0.80 | -0.04 | 0.04 | -0.08 | 0.57 | ||
| MBWM | MERCANTILE BANK CORP | $50.90 | 88,000 | -1.12% | 51.24 | 51.22 | 51.18 | 51.37 | 48.90 | 47.25 | 33.12 | 30.74 | 40.14 | 29.24 | -0.22 | -0.12 | -0.10 | 0.80 | ||
| SHAZ | SHARONAI HOLDINGS INC | $52.48 | 926,000 | -46.84% | 54.09 | 48.78 | 35.84 | N/A | N/A | 61.35 | 71.90 | 75.08 | 31.25 | 46.82 | 5.58 | 5.67 | -0.09 | 2.21 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.31 | 413,000 | 42.41% | 23.00 | 24.01 | 23.51 | 22.97 | 23.71 | 38.25 | 4.29 | 10.65 | 1.85 | 10.41 | -0.35 | -0.09 | -0.26 | 0.59 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.75 | 949,000 | -19.85% | 5.62 | 5.53 | 4.85 | 4.45 | 3.42 | 39.36 | 13.88 | 30.73 | 0.00 | 6.45 | 0.10 | 0.23 | -0.13 | 0.95 | ||
| HAFC | HANMI FINANCIAL CORP | $29.44 | 125,000 | -28.57% | 29.67 | 29.87 | 27.89 | 27.63 | 26.70 | 53.09 | 25.45 | 18.81 | 17.76 | 11.41 | 0.35 | 0.54 | -0.20 | 0.94 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.96 | 74,000 | 96.81% | 22.27 | 21.64 | 21.51 | 21.57 | 21.09 | 65.79 | 90.33 | 89.70 | 87.34 | 88.60 | 0.44 | 0.25 | 0.19 | 0.38 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.30 | 335,000 | -21.91% | 11.61 | 11.55 | 11.35 | 12.87 | 12.38 | 47.95 | 73.78 | 63.55 | 69.83 | 57.17 | 0.04 | 0.00 | 0.03 | 2.24 | ||
| AMTB | AMERANT BANCORP INC | $22.25 | 164,000 | 40.17% | 22.85 | 22.95 | 22.57 | 21.99 | 20.64 | 40.66 | 18.32 | 22.54 | 8.16 | 9.21 | -0.12 | 0.02 | -0.13 | 0.92 | ||
| FSBC | FIVE STAR BANCORP | $40.94 | 79,000 | -1.86% | 41.00 | 40.81 | 39.36 | 39.02 | 36.27 | 54.07 | 41.01 | 38.21 | 25.24 | 18.89 | 0.32 | 0.41 | -0.09 | 0.78 | ||
| NBBK | NB BANCORP INC | $19.52 | 167,000 | 3.09% | 19.86 | 19.90 | 20.79 | 20.92 | 19.79 | 39.11 | 17.03 | 17.51 | 27.40 | 22.71 | -0.42 | -0.39 | -0.03 | 0.70 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.88 | 6,098,000 | -20.78% | 12.35 | 12.94 | 12.29 | 11.89 | 9.36 | 56.49 | 55.48 | 37.39 | 54.61 | 34.48 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.18 | 1,177,000 | -39.36% | 15.24 | 14.40 | 14.22 | 13.28 | 10.71 | 46.22 | 59.50 | 75.16 | 46.78 | 69.31 | 0.33 | 0.31 | 0.02 | 1.29 | ||
| TALK | TALKSPACE INC | $5.20 | 958,000 | -11.62% | 5.19 | 5.19 | 5.17 | 4.64 | 3.78 | 63.06 | 100.00 | 85.19 | 64.14 | 50.10 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| NUTX | NUTEX HEALTH INC | $126.39 | 84,400 | -32.48% | 130.73 | 124.90 | 109.11 | 123.15 | 118.68 | 53.81 | 33.80 | 36.03 | 1.61 | 2.12 | 5.38 | 6.57 | -1.20 | 1.56 | ||
| SCHL | SCHOLASTIC CORP | $39.96 | 226,000 | -15.36% | 39.73 | 39.99 | 38.61 | 36.06 | 31.78 | 53.38 | 70.51 | 58.68 | 68.51 | 50.39 | 0.25 | 0.35 | -0.10 | 0.59 | ||
| OPK | OPKO HEALTH INC | $1.15 | 2,458,000 | -4.77% | 1.12 | 1.14 | 1.16 | 1.21 | 1.30 | 51.39 | 70.23 | 59.40 | 72.84 | 46.04 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.54 | 549,000 | 13.66% | 11.21 | 11.44 | 11.27 | 11.21 | 11.71 | 31.28 | 3.54 | 3.47 | 1.30 | 1.30 | -0.17 | -0.02 | -0.15 | 0.75 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.35 | 900 | 260.00% | 13.83 | 13.85 | 14.55 | 15.59 | 16.96 | 40.90 | 50.24 | 70.53 | 57.34 | 79.91 | -0.17 | -0.25 | 0.07 | 0.32 | ||
| MBC | MASTERBRAND INC | $6.78 | 2,958,000 | 8.39% | 7.26 | 8.15 | 8.29 | 9.98 | 11.09 | 28.25 | 7.64 | 8.67 | 7.38 | 7.82 | -0.53 | -0.39 | -0.14 | 1.17 | ||
| AVO | MISSION PRODUCE INC | $12.23 | 824,000 | -27.85% | 12.66 | 13.21 | 13.44 | 13.35 | 12.78 | 35.83 | 11.18 | 6.37 | 20.36 | 10.35 | -0.44 | -0.30 | -0.14 | 0.59 | ||
| OMER | OMEROS CORP | $11.97 | 1,357,000 | -31.67% | 13.63 | 14.00 | 12.43 | 12.49 | 9.45 | 37.46 | 9.40 | 18.72 | 2.55 | 1.04 | -0.00 | 0.43 | -0.43 | 1.54 | ||
| SCSC | SCANSOURCE INC | $42.48 | 308,000 | 74.01% | 42.98 | 41.90 | 38.94 | 39.02 | 40.63 | 55.47 | 38.54 | 43.15 | 5.72 | 6.68 | 1.10 | 1.23 | -0.13 | 1.02 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.84 | 5,653,000 | 4.34% | 5.12 | 4.79 | 3.96 | 4.19 | 3.61 | 52.74 | 57.86 | 74.30 | 33.29 | 64.21 | 0.44 | 0.41 | 0.02 | 1.77 | ||
| TRST | TRUSTCO BANK CORP N Y | $49.31 | 73,500 | 0.14% | 48.78 | 47.91 | 45.85 | 44.81 | 41.78 | 62.47 | 87.61 | 86.31 | 40.04 | 39.15 | 0.90 | 0.89 | 0.01 | 0.64 | ||
| CRTO | CRITEO SA | $17.14 | 449,000 | 4.66% | 16.27 | 17.78 | 18.05 | 18.67 | 20.21 | 46.46 | 18.37 | 12.94 | 24.89 | 15.99 | -0.64 | -0.50 | -0.14 | 1.04 | ||
| SLI | STANDARD LITHIUM LTD | $3.58 | 1,257,000 | -40.85% | 3.95 | 3.88 | 3.77 | 4.23 | 3.96 | 42.57 | 15.80 | 30.39 | 0.49 | 11.22 | 0.01 | 0.05 | -0.04 | 1.75 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.78 | 2,846,000 | -36.87% | 4.34 | 4.18 | 3.42 | 3.60 | 3.96 | 45.31 | 20.55 | 40.43 | 0.00 | 0.00 | 0.20 | 0.30 | -0.10 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.