Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAI | CRA INTERNATIONAL INC | $168.17 | 93,000 | 43.08% | 169.97 | 173.65 | 161.14 | 156.84 | 171.11 | 49.12 | 19.50 | 23.56 | 7.20 | 4.75 | 1.16 | 3.22 | -2.06 | 0.69 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.99 | 194,000 | -25.95% | 10.00 | 9.55 | 10.43 | 11.09 | N/A | 51.17 | 76.60 | 79.40 | 88.03 | 90.54 | 0.00 | -0.16 | 0.16 | 2.20 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $21.95 | 188,000 | 60.68% | 21.20 | 19.89 | 18.44 | N/A | N/A | 62.68 | 63.86 | 60.58 | 37.60 | 33.54 | 0.95 | 0.85 | 0.10 | 1.33 | ||
| EQBK | EQUITY BANCSHARES INC | $51.15 | 67,000 | 3.08% | 51.30 | 50.94 | 49.47 | 47.46 | 46.14 | 56.63 | 68.76 | 75.83 | 37.01 | 57.32 | 0.58 | 0.66 | -0.08 | 0.70 | ||
| MBWM | MERCANTILE BANK CORP | $60.87 | 68,000 | -20.37% | 61.17 | 60.35 | 57.87 | 54.84 | 52.14 | 57.85 | 63.53 | 70.73 | 19.87 | 33.96 | 1.02 | 1.16 | -0.14 | 0.77 | ||
| WYFI | WHITEFIBER INC | $27.07 | 4,527,000 | 162.28% | 26.70 | 25.77 | 30.03 | 25.12 | 22.02 | 49.03 | 69.45 | 74.64 | 82.77 | 93.36 | -0.33 | -1.03 | 0.70 | 4.56 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.26 | 78,000 | -35.54% | 139.94 | 132.60 | 128.44 | 133.28 | 124.75 | 77.25 | 94.56 | 90.16 | 94.86 | 88.37 | 4.77 | 3.33 | 1.44 | 0.61 | ||
| SAFE | SAFEHOLD INC | $14.80 | 221,000 | -35.19% | 15.51 | 15.94 | 15.99 | 15.42 | 14.89 | 35.19 | 3.15 | 6.84 | 0.35 | 4.45 | -0.29 | -0.13 | -0.16 | 1.06 | ||
| VYX | NCR VOYIX CORP | $7.58 | 2,423,000 | 13.44% | 8.22 | 8.23 | 7.98 | 7.41 | 8.51 | 42.57 | 6.24 | 14.80 | 4.05 | 12.54 | -0.02 | 0.09 | -0.11 | 1.42 | ||
| FINV | FINVOLUTION GROUP | $4.38 | 582,000 | -6.58% | 4.59 | 4.73 | 4.76 | 4.86 | 5.12 | 34.34 | 9.85 | 10.74 | 3.54 | 9.63 | -0.11 | -0.05 | -0.05 | 0.78 | ||
| KFRC | KFORCE INC | $58.29 | 133,000 | -21.30% | 58.37 | 57.91 | 53.73 | 45.73 | 37.99 | 55.54 | 50.78 | 56.85 | 9.29 | 23.17 | 1.23 | 1.60 | -0.37 | 0.74 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.29 | 3,490,000 | 7.82% | 5.54 | 5.67 | 5.84 | 6.35 | 9.48 | 42.03 | 18.10 | 17.86 | 35.15 | 30.54 | -0.19 | -0.13 | -0.06 | 1.41 | ||
| HBNC | HORIZON BANCORP INC | $20.28 | 502,000 | 2.66% | 20.44 | 20.45 | 20.02 | 18.94 | 18.01 | 49.78 | 34.85 | 42.92 | 20.57 | 34.20 | 0.13 | 0.19 | -0.06 | 0.90 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.97 | 202,000 | 5.76% | 31.95 | 31.75 | 30.66 | 29.22 | 28.07 | 58.99 | 63.77 | 72.60 | 42.51 | 56.58 | 0.43 | 0.48 | -0.05 | 0.83 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.59 | 205,000 | 177.03% | 14.07 | 14.16 | 16.83 | 18.36 | 18.22 | 46.46 | 62.13 | 54.41 | 92.12 | 79.91 | -0.72 | -0.93 | 0.21 | 1.29 | ||
| SBGI | SINCLAIR INC | $14.36 | 355,000 | -38.37% | 14.19 | 13.99 | 14.07 | 14.27 | 14.64 | 53.00 | 40.73 | 38.81 | 64.55 | 65.72 | 0.07 | 0.01 | 0.06 | 1.09 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.72 | 450,000 | 35.14% | 26.68 | 28.13 | 29.19 | 28.24 | 24.80 | 30.84 | 33.90 | 39.81 | 16.91 | 24.33 | -1.08 | -0.74 | -0.34 | 1.10 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.10 | 777,000 | 36.80% | 5.17 | 4.78 | 4.68 | 5.25 | N/A | 56.24 | 77.01 | 78.52 | 73.06 | 77.86 | 0.18 | 0.12 | 0.06 | 3.38 | ||
| JANX | JANUX THERAPEUTICS INC | $16.96 | 583,000 | 13.65% | 16.29 | 15.86 | 15.37 | 14.93 | 16.20 | 62.48 | 80.45 | 74.61 | 73.12 | 65.52 | 0.29 | 0.23 | 0.06 | 1.48 | ||
| MCBS | METROCITY BANKSHARES INC | $36.01 | 86,000 | 50.09% | 35.95 | 35.81 | 35.50 | 33.56 | 30.56 | 52.89 | 75.36 | 80.80 | 77.47 | 83.92 | 0.19 | 0.18 | 0.00 | 0.87 | ||
| TBLA | TABOOLACOM LTD | $3.83 | 5,719,000 | 125.42% | 3.98 | 4.50 | 4.83 | 4.49 | 4.13 | 33.44 | 21.45 | 22.70 | 23.10 | 22.46 | -0.32 | -0.24 | -0.08 | 1.33 | ||
| CCNE | CNB FINANCIAL CORP | $34.82 | 132,000 | -7.69% | 34.85 | 34.88 | 33.91 | 32.15 | 29.60 | 53.61 | 38.24 | 42.24 | 32.75 | 34.59 | 0.28 | 0.39 | -0.11 | 0.74 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.01 | 84,000 | -34.38% | 53.35 | 54.36 | 57.94 | 57.62 | 50.86 | 36.24 | 19.78 | 28.62 | 41.36 | 52.02 | -1.30 | -1.27 | -0.03 | 0.71 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.64 | 3,673,000 | 35.74% | 7.51 | 6.95 | 7.69 | 9.90 | 7.15 | 44.32 | 60.09 | 69.03 | 59.86 | 72.06 | -0.05 | -0.14 | 0.09 | 2.25 | ||
| EDN | EDENOR | $22.50 | 54,400 | 33.33% | 23.70 | 24.96 | 25.41 | 25.93 | 27.90 | 36.98 | 9.01 | 12.26 | 14.96 | 18.76 | -0.75 | -0.46 | -0.29 | 1.13 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.40 | 1,156,000 | 54.96% | 14.12 | 13.64 | 13.52 | 14.72 | 14.40 | 59.58 | 81.20 | 80.66 | 75.34 | 77.09 | 0.25 | 0.13 | 0.12 | 0.51 | ||
| DXF | EASON TECHNOLOGY LTD | $0.51 | 125,000 | -42.40% | 0.51 | 0.49 | 0.53 | 0.63 | 1.20 | 50.09 | 61.14 | 68.32 | 60.45 | 69.05 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| OPK | OPKO HEALTH INC | $1.36 | 1,602,000 | -47.37% | 1.37 | 1.34 | 1.37 | 1.29 | 1.28 | 51.05 | 33.01 | 30.70 | 29.23 | 32.49 | 0.01 | 0.01 | 0.01 | 1.25 | ||
| SVC | SERVICE PROPERTIES TRUST | $7.83 | 1,687,000 | 46.70% | 8.15 | 8.19 | 8.36 | 8.06 | 9.00 | 40.10 | 37.31 | 48.22 | 47.80 | 60.70 | -0.10 | -0.09 | -0.02 | 1.44 | ||
| LAR | LITHIUM ARGENTINA AG | $6.16 | 1,648,000 | -8.24% | 6.68 | 6.33 | 7.32 | 8.28 | 7.25 | 40.43 | 56.57 | 66.77 | 62.04 | 74.62 | -0.16 | -0.25 | 0.09 | 1.89 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.75 | 19,500 | -63.21% | 11.88 | 11.91 | 11.71 | 11.15 | 10.28 | 47.41 | 21.78 | 32.93 | 5.64 | 25.82 | 0.04 | 0.07 | -0.03 | 0.13 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.34 | 11,461,000 | -27.04% | 4.03 | 3.71 | 3.93 | 3.93 | 3.85 | 57.20 | 80.45 | 85.72 | 90.95 | 96.48 | 0.14 | -0.00 | 0.14 | 2.20 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.69 | 156,000 | -44.48% | 33.11 | 30.95 | 27.58 | 26.51 | 26.86 | 65.64 | 67.47 | 66.48 | 27.01 | 26.42 | 1.85 | 1.71 | 0.15 | 0.68 | ||
| ANNX | ANNEXON INC | $5.28 | 1,747,000 | -51.30% | 5.34 | 5.25 | 5.35 | 5.50 | 5.26 | 48.21 | 49.16 | 51.85 | 43.73 | 49.72 | -0.05 | -0.04 | -0.00 | 1.18 | ||
| CSIQ | CANADIAN SOLAR INC | $14.74 | 1,240,000 | 4.47% | 15.40 | 15.02 | 15.30 | 15.59 | 18.73 | 45.44 | 44.15 | 57.53 | 25.21 | 41.91 | -0.03 | -0.01 | -0.02 | 1.54 | ||
| CLYM | CLIMB BIO INC | $17.39 | 981,000 | -46.25% | 14.81 | 13.59 | 12.93 | 11.25 | 7.81 | 77.70 | 94.85 | 92.17 | 99.47 | 99.82 | 1.03 | 0.54 | 0.49 | 0.87 | ||
| NBBK | NB BANCORP INC | $22.74 | 441,000 | 9.43% | 22.81 | 22.71 | 21.58 | 21.08 | 20.77 | 57.68 | 50.35 | 53.80 | 20.42 | 26.08 | 0.38 | 0.45 | -0.07 | 0.65 | ||
| HPK | HIGHPEAK ENERGY INC | $7.85 | 387,000 | 1.57% | 7.48 | 7.30 | 7.28 | 7.02 | 6.17 | 56.35 | 48.84 | 43.40 | 62.01 | 57.09 | 0.14 | 0.07 | 0.08 | 0.92 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $126.84 | 154,000 | -37.65% | 131.51 | 130.70 | 132.35 | 132.47 | 157.84 | 45.13 | 51.26 | 51.53 | 68.92 | 71.11 | -0.27 | -0.28 | 0.01 | 1.09 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.75 | 1,076,000 | 57.54% | 12.40 | 12.92 | 14.28 | 13.50 | 11.56 | 42.97 | 63.95 | 53.12 | 98.57 | 96.42 | -0.51 | -0.60 | 0.09 | 0.75 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.44 | 1,539,000 | -29.85% | 5.81 | 5.67 | 5.78 | 6.09 | 6.16 | 41.58 | 23.92 | 40.34 | 13.62 | 28.41 | -0.04 | -0.01 | -0.02 | 1.54 | ||
| CAC | CAMDEN NATIONAL CORP | $58.24 | 83,500 | -21.23% | 58.43 | 57.60 | 55.00 | 52.08 | 48.36 | 58.68 | 50.45 | 61.22 | 18.63 | 27.57 | 1.12 | 1.27 | -0.15 | 0.68 | ||
| UTL | UNITIL CORP | $53.92 | 115,000 | 35.29% | 53.87 | 54.35 | 53.28 | 52.61 | 51.36 | 50.38 | 53.17 | 48.17 | 54.77 | 51.31 | 0.14 | 0.22 | -0.08 | 0.30 | ||
| BBDC | BARINGS BDC INC | $9.39 | 1,404,000 | 41.96% | 9.23 | 8.78 | 8.55 | 8.60 | 8.73 | 66.98 | 91.76 | 92.46 | 82.26 | 84.56 | 0.26 | 0.19 | 0.07 | 0.57 | ||
| GERN | GERON CORP | $1.53 | 3,369,000 | -59.71% | 1.54 | 1.46 | 1.38 | 1.43 | 1.41 | 54.68 | 67.44 | 68.73 | 53.53 | 55.54 | 0.04 | 0.04 | 0.00 | 1.24 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.73 | 484,000 | -5.65% | 11.83 | 12.20 | 12.80 | 13.07 | 12.96 | 32.28 | 20.70 | 23.59 | 25.92 | 30.40 | -0.32 | -0.30 | -0.02 | 1.03 | ||
| TDAY | USA TODAY CO INC | $6.68 | 3,095,000 | -27.67% | 7.25 | 7.95 | 8.13 | 7.74 | 6.71 | 29.75 | 13.59 | 13.63 | 15.38 | 11.33 | -0.42 | -0.25 | -0.16 | 1.33 | ||
| NNE | NANO NUCLEAR ENERGY INC | $18.25 | 1,873,000 | 47.60% | 18.93 | 17.76 | 19.78 | 22.20 | 26.35 | 48.03 | 68.32 | 78.76 | 69.75 | 83.40 | 0.05 | -0.32 | 0.37 | 2.83 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.18 | 107,000 | 18.89% | 27.81 | 28.49 | 30.54 | 30.06 | 30.47 | 38.27 | 11.72 | 12.40 | 15.82 | 14.96 | -1.04 | -0.92 | -0.12 | 0.86 | ||
| FTK | FLOTEK INDUSTRIES INC | $27.02 | 1,235,000 | -56.16% | 34.75 | 29.91 | 26.37 | 22.15 | 19.37 | 44.83 | 49.32 | 64.12 | 29.94 | 50.19 | 2.07 | 2.56 | -0.48 | 1.16 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.96 | 172,000 | 32.31% | 38.78 | 39.02 | 38.11 | 36.02 | 33.77 | 41.77 | 7.88 | 14.15 | 3.87 | 11.72 | 0.07 | 0.29 | -0.22 | 0.80 | ||
| OI | O-I GLASS INC | $6.36 | 2,098,000 | 9.79% | 6.91 | 7.58 | 8.57 | 9.08 | 11.48 | 27.76 | 3.21 | 4.55 | 7.19 | 9.75 | -0.63 | -0.56 | -0.07 | 1.19 | ||
| ARDX | ARDELYX INC | $3.92 | 4,018,000 | 9.66% | 4.16 | 4.60 | 5.15 | 5.67 | 5.98 | 24.03 | 12.26 | 10.89 | 35.50 | 26.50 | -0.37 | -0.32 | -0.05 | 1.18 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.34 | 119,000 | -11.19% | 56.39 | 56.67 | 55.23 | 51.51 | 47.16 | 58.02 | 64.16 | 59.18 | 58.92 | 53.22 | 0.52 | 0.55 | -0.04 | 0.62 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $83.47 | 114,000 | 1.79% | 84.34 | 83.58 | 83.17 | 80.83 | 77.58 | 49.15 | 59.97 | 73.06 | 47.55 | 72.33 | 0.46 | 0.44 | 0.03 | 0.30 | ||
| LZ | LEGALZOOMCOM INC | $5.69 | 3,028,000 | -17.65% | 5.86 | 6.82 | 6.65 | 6.42 | 7.52 | 38.86 | 10.29 | 11.01 | 11.57 | 9.89 | -0.44 | -0.23 | -0.21 | 1.34 | ||
| SLDB | SOLID BIOSCIENCES INC | $9.08 | 536,000 | -22.77% | 8.88 | 8.49 | 8.74 | 8.08 | 6.97 | 56.11 | 86.49 | 88.81 | 91.93 | 96.15 | 0.09 | 0.00 | 0.09 | 1.38 | ||
| THFF | FIRST FINANCIAL CORP | $81.72 | 92,000 | -7.07% | 81.75 | 80.53 | 77.46 | 72.05 | 66.92 | 62.21 | 53.94 | 62.78 | 19.25 | 27.99 | 1.47 | 1.64 | -0.17 | 0.60 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.97 | 1,271,000 | -11.18% | 11.04 | 10.81 | 11.82 | 12.14 | 15.24 | 46.30 | 69.97 | 73.44 | 77.96 | 85.58 | -0.19 | -0.27 | 0.08 | 0.69 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.53 | 50,000 | -29.58% | 32.63 | 32.83 | 33.79 | 33.19 | 32.10 | 42.78 | 60.44 | 61.39 | 76.97 | 87.15 | -0.33 | -0.38 | 0.04 | 0.65 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.94 | 211,000 | -37.76% | 12.25 | 12.18 | 12.51 | 12.12 | 11.55 | 41.59 | 37.90 | 50.10 | 51.55 | 76.92 | -0.05 | -0.05 | 0.00 | 0.86 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $7.20 | 9,326,000 | -2.57% | 6.81 | 6.60 | 7.53 | 7.17 | N/A | 54.38 | 81.05 | 77.83 | 94.63 | 94.53 | -0.11 | -0.23 | 0.13 | 3.29 | ||
| FRBT | FORBRIGHT INC | $19.05 | 64,000 | 28.00% | 19.29 | 19.46 | N/A | N/A | N/A | 44.43 | 38.77 | 40.13 | 10.18 | 24.38 | 0.05 | 0.15 | -0.09 | 0.14 | ||
| MPB | MID PENN BANCORP INC | $38.07 | 87,000 | -27.50% | 38.01 | 37.83 | 35.77 | 34.29 | 32.86 | 60.91 | 64.60 | 66.17 | 36.68 | 44.86 | 0.72 | 0.83 | -0.11 | 0.68 | ||
| KODK | EASTMAN KODAK CO | $9.82 | 938,000 | 72.74% | 9.93 | 9.13 | 8.97 | 10.13 | 8.91 | 61.22 | 83.15 | 86.20 | 72.33 | 79.32 | 0.38 | 0.27 | 0.11 | 1.62 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.84 | 1,446,000 | 4.18% | 4.64 | 4.51 | 4.56 | 4.47 | 4.46 | 61.29 | 90.52 | 82.75 | 99.38 | 91.00 | 0.04 | 0.01 | 0.04 | 0.96 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.47 | 270,000 | 98.53% | 43.02 | 43.77 | 45.97 | 45.38 | 41.04 | 38.11 | 44.19 | 45.52 | 20.09 | 22.63 | -1.06 | -0.90 | -0.16 | 0.83 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.00 | 418,000 | -20.38% | 24.14 | 25.32 | 24.79 | 24.20 | 23.64 | 43.65 | 12.80 | 7.56 | 10.96 | 4.39 | -0.48 | -0.15 | -0.33 | 0.57 | ||
| DSGN | DESIGN THERAPEUTICS INC | $15.27 | 902,000 | 69.23% | 14.45 | 13.31 | 13.17 | 12.77 | 11.10 | 69.39 | 98.24 | 94.95 | 99.46 | 96.14 | 0.57 | 0.34 | 0.23 | 1.45 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.47 | 1,735,000 | 94.07% | 2.56 | 2.41 | 2.32 | 2.03 | 1.93 | 53.19 | 64.78 | 70.14 | 46.28 | 55.57 | 0.07 | 0.07 | 0.00 | 1.62 | ||
| KRT | KARAT PACKAGING INC | $47.88 | 90,000 | -15.89% | 46.97 | 43.61 | 37.11 | 32.65 | 28.30 | 76.23 | 75.38 | 75.85 | 13.15 | 15.75 | 3.36 | 3.21 | 0.16 | 0.79 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.40 | 251,000 | 91.60% | 43.29 | 48.52 | 52.91 | 53.92 | 51.89 | 25.32 | 6.97 | 6.29 | 16.70 | 13.22 | -3.46 | -2.91 | -0.55 | 1.18 | ||
| AGBK | AGI INC | $5.94 | 293,000 | 38.86% | 6.24 | 6.62 | 6.83 | 7.01 | N/A | 29.24 | 4.59 | 6.96 | 2.54 | 5.34 | -0.26 | -0.18 | -0.07 | 1.27 | ||
| HAFC | HANMI FINANCIAL CORP | $32.06 | 199,000 | 19.16% | 32.16 | 31.99 | 31.97 | 30.48 | 28.86 | 50.27 | 63.25 | 71.22 | 61.61 | 78.45 | 0.09 | 0.09 | -0.00 | 0.90 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $16.02 | 360,000 | 4.96% | 16.02 | 15.81 | 14.99 | 14.45 | 13.89 | 60.98 | 66.71 | 81.16 | 32.14 | 58.46 | 0.36 | 0.37 | -0.01 | 0.65 | ||
| DQ | DAQO NEW ENERGY CORP | $13.89 | 701,000 | 16.06% | 14.30 | 13.29 | 13.27 | 16.45 | 22.11 | 53.43 | 72.86 | 82.25 | 65.49 | 80.88 | 0.40 | 0.25 | 0.15 | 1.31 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.52 | 280,000 | -52.46% | 8.76 | 8.70 | 8.31 | 8.10 | 8.79 | 48.54 | 27.39 | 37.47 | 0.00 | 13.65 | 0.10 | 0.16 | -0.06 | 1.02 | ||
| DAKT | DAKTRONICS INC | $19.43 | 364,000 | -35.35% | 20.84 | 20.38 | 20.12 | 19.92 | 20.57 | 39.77 | 21.98 | 32.83 | 4.72 | 11.14 | 0.08 | 0.22 | -0.15 | 1.05 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.08 | 238,000 | -2.86% | 12.86 | 13.05 | 12.60 | 12.01 | 12.59 | 41.51 | 6.54 | 19.95 | 0.00 | 18.63 | -0.00 | 0.13 | -0.13 | 2.02 | ||
| KOPN | KOPIN CORP | $5.04 | 3,783,000 | 2.19% | 4.74 | 4.20 | 4.25 | 4.17 | 3.34 | 58.72 | 89.69 | 86.82 | 85.47 | 87.86 | 0.31 | 0.14 | 0.16 | 2.34 | ||
| MNTN | MNTN INC | $12.50 | 1,899,000 | 91.62% | 11.72 | 10.46 | 9.85 | 9.52 | 10.50 | 74.39 | 91.29 | 92.91 | 97.72 | 98.81 | 0.79 | 0.53 | 0.25 | 1.08 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.58 | 718,000 | 47.43% | 8.97 | 8.56 | 9.11 | 7.94 | 6.57 | 62.36 | 93.62 | 85.47 | 100.00 | 93.73 | 0.14 | -0.03 | 0.17 | 1.64 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.65 | 942,000 | 8.03% | 11.08 | 11.34 | 11.23 | 12.81 | 17.59 | 41.29 | 39.18 | 35.30 | 21.62 | 15.44 | -0.27 | -0.17 | -0.10 | 1.26 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.90 | 121,000 | 93.91% | 20.69 | 19.85 | 19.15 | 19.47 | 19.53 | 49.97 | 43.96 | 53.91 | 17.61 | 29.70 | 0.39 | 0.47 | -0.07 | 1.44 | ||
| ALOY | REALLOYS INC | $13.50 | 1,856,000 | -42.89% | 12.60 | 10.48 | 12.34 | 11.16 | 10.97 | 59.53 | 83.29 | 87.36 | 85.13 | 91.81 | 0.76 | 0.20 | 0.56 | 1.04 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.19 | 84,000 | -1.64% | 48.79 | 48.35 | 45.86 | 44.19 | 40.07 | 64.45 | 78.17 | 80.48 | 63.70 | 68.43 | 1.02 | 1.04 | -0.02 | 0.68 | ||
| CBLL | CERIBELL INC | $24.21 | 443,000 | 11.87% | 21.41 | 19.50 | 19.15 | 19.09 | 18.96 | 78.80 | 95.25 | 95.95 | 98.17 | 99.39 | 1.38 | 0.69 | 0.69 | 1.46 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $6.31 | 2,013,000 | 85.36% | 5.99 | 5.70 | 5.31 | 4.82 | 3.96 | 64.54 | 65.89 | 58.73 | 55.91 | 48.05 | 0.20 | 0.18 | 0.01 | 1.02 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.51 | 133,000 | -8.90% | 80.59 | 69.90 | 58.44 | 58.01 | 50.29 | 72.77 | 94.06 | 95.05 | 90.98 | 95.81 | 8.24 | 6.98 | 1.26 | 0.84 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.50 | 800,000 | -7.51% | 28.62 | 32.10 | 34.02 | 33.96 | 39.05 | 35.72 | 25.20 | 22.04 | 41.39 | 35.09 | -2.10 | -1.63 | -0.47 | 0.59 | ||
| ACDC | PROFRAC HOLDING CORP | $5.09 | 952,000 | -49.28% | 4.98 | 4.55 | 5.27 | 6.04 | 5.41 | 53.48 | 83.57 | 84.74 | 91.71 | 95.29 | 0.04 | -0.12 | 0.16 | 1.37 | ||
| QMCO | QUANTUM CORP | $23.52 | 1,581,000 | -24.28% | 18.76 | 14.93 | 13.13 | 10.58 | 8.73 | 74.89 | 83.30 | 89.90 | 84.74 | 93.30 | 3.42 | 1.96 | 1.46 | 1.67 | ||
| EVEX | EVE HOLDING INC | $2.65 | 805,000 | 16.67% | 2.73 | 2.57 | 2.57 | 2.74 | 3.29 | 51.54 | 62.09 | 67.32 | 53.15 | 62.78 | 0.06 | 0.04 | 0.02 | 0.95 | ||
| HMH | HMH HOLDING INC | $21.00 | 101,000 | -17.89% | 20.32 | 20.30 | 19.80 | N/A | N/A | 56.00 | 74.53 | 60.53 | 87.58 | 74.33 | 0.22 | 0.13 | 0.09 | -0.56 | ||
| CADL | CANDEL THERAPEUTICS INC | $12.05 | 787,000 | -63.58% | 11.12 | 10.51 | 9.80 | 8.35 | 6.87 | 72.28 | 89.38 | 91.60 | 94.35 | 96.71 | 0.59 | 0.42 | 0.17 | 1.17 | ||
| QDEL | QUIDELORTHO CORP | $13.43 | 1,375,000 | 18.94% | 14.61 | 15.70 | 15.72 | 14.42 | 20.04 | 39.15 | 40.68 | 46.68 | 41.87 | 47.06 | -0.60 | -0.31 | -0.29 | 1.12 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.01 | 159,000 | 6.71% | 21.16 | 19.94 | 18.30 | 18.57 | 17.68 | 52.04 | 66.08 | 75.55 | 31.86 | 47.11 | 0.81 | 0.86 | -0.05 | 1.23 | ||
| MCS | MARCUS CORP | $29.77 | 218,000 | 37.97% | 30.01 | 28.32 | 24.96 | 21.69 | 18.69 | 65.68 | 65.41 | 69.19 | 15.56 | 18.40 | 1.70 | 1.84 | -0.13 | 0.71 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.03 | 40,600 | -67.26% | 22.76 | 22.29 | 22.27 | 21.93 | 21.61 | 68.65 | 86.62 | 87.20 | 99.37 | 99.22 | 0.42 | 0.15 | 0.27 | 0.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | 200 | -55.56% | 13.45 | 13.36 | 12.98 | 13.50 | 15.17 | 63.85 | 94.44 | 73.89 | 69.99 | 55.15 | 0.22 | 0.14 | 0.08 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.