Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX | TRONOX HOLDINGS PLC | $5.26 | 2,035,000 | 18.73% | 5.51 | 5.47 | 5.45 | 5.99 | 8.72 | 45.27 | 57.33 | 66.96 | 67.78 | 82.44 | -0.01 | -0.00 | -0.00 | 1.59 | ||
| UTL | UNITIL CORP | $51.11 | 70,500 | 10.16% | 51.91 | 52.04 | 53.67 | 55.26 | 56.04 | 39.84 | 15.94 | 23.07 | 36.40 | 45.59 | -0.58 | -0.60 | 0.02 | 0.39 | ||
| FWRD | FORWARD AIR CORP | $27.27 | 538,000 | 1.32% | 27.05 | 25.10 | 20.87 | 19.85 | 27.01 | 69.22 | 81.29 | 86.27 | 28.22 | 54.51 | 2.14 | 2.08 | 0.06 | 1.34 | ||
| OSBC | OLD SECOND BANCORP INC | $18.40 | 202,000 | 40.28% | 18.81 | 17.99 | 17.24 | 16.82 | 17.24 | 57.58 | 75.82 | 82.35 | 27.10 | 48.24 | 0.54 | 0.52 | 0.02 | 0.78 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.89 | 1,949,000 | 1.14% | 22.46 | 19.32 | 14.50 | 12.01 | 11.06 | 81.67 | 88.00 | 85.39 | 43.40 | 47.21 | 3.09 | 2.71 | 0.39 | 1.77 | ||
| SION | SIONNA THERAPEUTICS INC | $18.53 | 95,000 | -22.76% | 20.35 | 17.70 | 15.59 | 14.36 | N/A | 53.57 | 70.25 | 78.94 | 46.50 | 65.25 | 1.46 | 1.45 | 0.01 | 0.99 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.45 | 1,643,000 | 110.91% | 9.66 | 13.03 | 15.28 | N/A | N/A | 32.74 | 6.20 | 4.75 | 5.33 | 1.78 | -3.04 | -1.88 | -1.16 | -0.28 | ||
| PTLO | PORTILLO's INC | $10.92 | 2,643,000 | 8.81% | 11.73 | 11.63 | 11.72 | 12.02 | 11.99 | 38.22 | 20.13 | 32.63 | 2.02 | 6.33 | -0.09 | -0.01 | -0.07 | 1.27 | ||
| HSTM | HEALTHSTREAM INC | $26.70 | 162,000 | 15.71% | 27.33 | 27.30 | 27.88 | 30.09 | 30.70 | 39.07 | 19.79 | 34.74 | 27.93 | 35.39 | -0.32 | -0.31 | -0.01 | 0.56 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.13 | 711,000 | 40.51% | 6.31 | 6.12 | 5.90 | 5.75 | 5.97 | 51.89 | 62.47 | 72.47 | 17.60 | 37.72 | 0.13 | 0.13 | -0.01 | 0.67 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $53.81 | 124,000 | -28.32% | 56.54 | 54.05 | 52.87 | 52.06 | 51.20 | 48.82 | 51.79 | 67.99 | 25.17 | 51.53 | 1.19 | 1.24 | -0.04 | 1.62 | ||
| CNCK | COINCHECK GROUP NV | $6.27 | 46,700 | -63.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| GSM | FERROGLOBE PLC | $4.34 | 921,000 | -40.08% | 4.34 | 4.04 | 3.89 | 3.76 | 3.97 | 59.61 | 85.05 | 89.99 | 81.50 | 90.32 | 0.17 | 0.13 | 0.04 | 1.36 | ||
| UXIN | UXIN LTD | $4.64 | 122,000 | -40.49% | 4.08 | 3.95 | 4.19 | 4.20 | 4.45 | 59.42 | 79.38 | 76.09 | 88.53 | 90.97 | 0.13 | -0.03 | 0.16 | 1.23 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.19 | 122,000 | -5.43% | 25.98 | 25.73 | 25.30 | 25.95 | 27.32 | 55.70 | 81.06 | 74.60 | 80.40 | 75.97 | 0.28 | 0.22 | 0.05 | 0.87 | ||
| AMTB | AMERANT BANCORP INC | $19.35 | 251,000 | 13.57% | 19.55 | 18.46 | 17.95 | 19.02 | 20.83 | 58.53 | 86.09 | 91.47 | 67.00 | 81.09 | 0.60 | 0.47 | 0.13 | 0.98 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.62 | 109,000 | -11.38% | 98.22 | 95.01 | 91.89 | 84.29 | 79.86 | 53.09 | 58.10 | 66.69 | 17.22 | 35.19 | 2.05 | 2.24 | -0.19 | 0.64 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.14 | 208,000 | -3.70% | 27.38 | 26.11 | 23.89 | 24.10 | 30.82 | 58.97 | 61.18 | 70.83 | 17.08 | 34.68 | 1.10 | 1.14 | -0.04 | 2.23 | ||
| CTLP | CANTALOUPE INC | $11.03 | 1,344,000 | 90.91% | 11.03 | 11.01 | 9.55 | 8.92 | 8.96 | 72.87 | 45.24 | 46.83 | 3.03 | 2.14 | 0.42 | 0.51 | -0.09 | 1.13 | ||
| RSKD | RISKIFIED LTD | $5.06 | 306,000 | -9.73% | 5.14 | 5.04 | 4.99 | 4.84 | 4.83 | 50.81 | 42.04 | 49.65 | 16.54 | 28.45 | 0.04 | 0.05 | -0.01 | 1.32 | ||
| BFS | SAUL CENTERS INC | $33.19 | 61,000 | -24.69% | 34.72 | 34.62 | 34.08 | 34.55 | 36.83 | 39.16 | 54.21 | 67.72 | 50.25 | 59.80 | 0.07 | 0.18 | -0.10 | 0.81 | ||
| GERN | GERON CORP | $1.26 | 7,382,000 | 38.86% | 1.37 | 1.43 | 1.42 | 1.52 | 2.61 | 37.63 | 7.41 | 16.79 | 4.47 | 11.69 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| REAX | REAL BROKERAGE INC | $3.95 | 612,000 | -4.97% | 4.17 | 4.17 | 4.21 | 4.38 | 4.76 | 39.20 | 10.94 | 27.54 | 2.32 | 19.07 | -0.04 | -0.01 | -0.03 | 0.80 | ||
| HBT | HBT FINANCIAL INC | $25.38 | 23,700 | -12.22% | 26.06 | 25.21 | 24.40 | 23.72 | 23.34 | 52.65 | 63.82 | 74.55 | 8.87 | 28.75 | 0.55 | 0.56 | -0.02 | 0.66 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.39 | 1,988,000 | 5.07% | 9.86 | 9.43 | 8.57 | 8.47 | 11.08 | 52.19 | 70.44 | 79.77 | 35.25 | 51.57 | 0.39 | 0.40 | -0.02 | 1.23 | ||
| SSYS | STRATASYS LTD | $11.11 | 315,000 | -0.32% | 11.45 | 11.13 | 10.78 | 10.31 | 9.72 | 51.43 | 46.13 | 58.56 | 0.00 | 21.34 | 0.21 | 0.25 | -0.04 | 1.38 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $161.10 | 228,000 | -51.59% | 166.26 | 160.90 | 149.33 | 142.92 | 137.37 | 53.65 | 71.82 | 79.81 | 39.08 | 51.91 | 5.03 | 5.35 | -0.33 | 0.85 | ||
| NOAH | NOAH HOLDINGS LTD | $11.85 | 88,500 | 105.81% | 11.87 | 12.03 | 10.99 | 10.54 | 11.19 | 52.48 | 57.62 | 59.31 | 41.18 | 43.67 | 0.21 | 0.29 | -0.09 | 1.12 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.21 | 1,710,000 | -2.34% | 9.20 | 9.29 | 10.12 | 11.67 | 13.95 | 44.71 | 67.80 | 72.81 | 82.76 | 91.04 | -0.26 | -0.37 | 0.11 | 1.06 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.42 | 419,000 | -4.99% | 14.56 | 14.27 | 13.09 | 12.66 | 12.78 | 55.62 | 65.95 | 77.73 | 63.54 | 81.34 | 0.44 | 0.44 | 0.00 | 0.70 | ||
| RWT | REDWOOD TRUST INC | $5.94 | 965,000 | 52.45% | 6.04 | 5.86 | 5.78 | 5.91 | 6.44 | 54.10 | 69.25 | 75.63 | 36.47 | 52.22 | 0.08 | 0.08 | 0.00 | 1.04 | ||
| VSTS | VESTIS CORP | $5.99 | 2,127,000 | -30.56% | 6.07 | 5.99 | 6.24 | 8.09 | 11.58 | 46.11 | 57.92 | 68.08 | 65.16 | 79.63 | -0.08 | -0.11 | 0.04 | 1.26 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.30 | 1,400 | 16.67% | 37.44 | 37.41 | 37.28 | 36.50 | 36.40 | 48.59 | 29.31 | 30.79 | 38.43 | 44.63 | 0.05 | 0.08 | -0.03 | 0.58 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.04 | 561,000 | 51.21% | 4.34 | 4.62 | 5.09 | 4.90 | 4.95 | 30.77 | 3.69 | 3.65 | 0.53 | 1.32 | -0.29 | -0.22 | -0.07 | 1.28 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.68 | 16,600 | 46.90% | 20.79 | 21.02 | 21.84 | 22.62 | 22.07 | 35.81 | 16.81 | 16.65 | 54.93 | 54.09 | -0.34 | -0.36 | 0.02 | 0.40 | ||
| XYF | X FINANCIAL | $18.57 | 187,000 | -34.39% | 19.08 | 18.09 | 17.14 | 14.77 | 11.06 | 52.86 | 66.35 | 73.74 | 47.34 | 59.87 | 0.57 | 0.56 | 0.01 | 0.66 | ||
| DAVA | ENDAVA PLC | $13.27 | 641,000 | 13.85% | 14.64 | 14.70 | 15.87 | 18.23 | 23.56 | 32.27 | 6.07 | 17.25 | 3.22 | 15.25 | -0.55 | -0.43 | -0.12 | 1.35 | ||
| DAKT | DAKTRONICS INC | $15.98 | 267,000 | 57.06% | 16.29 | 15.47 | 14.87 | 13.91 | 14.68 | 56.48 | 74.53 | 77.99 | 35.35 | 45.59 | 0.52 | 0.51 | 0.01 | 0.94 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.98 | 412,000 | 1.73% | 22.79 | 20.57 | 18.89 | 21.41 | 26.17 | 65.73 | 85.08 | 90.18 | 69.59 | 82.99 | 1.40 | 1.14 | 0.26 | 2.10 | ||
| ANAB | ANAPTYSBIO INC | $26.63 | 427,000 | 45.73% | 24.96 | 24.07 | 22.42 | 20.30 | 21.14 | 69.01 | 91.79 | 93.08 | 95.83 | 98.61 | 1.10 | 0.80 | 0.30 | 0.81 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $73.26 | 91,000 | -28.91% | 73.86 | 70.53 | 67.29 | 61.67 | 60.95 | 62.05 | 83.49 | 85.59 | 42.92 | 59.07 | 2.46 | 2.33 | 0.12 | 1.24 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.98 | 467,000 | 2.64% | 10.80 | 10.33 | 8.26 | 7.33 | 8.39 | 64.08 | 71.49 | 80.72 | 11.89 | 32.70 | 0.73 | 0.80 | -0.07 | 1.12 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.13 | 21,000 | -40.68% | 22.39 | 22.23 | 22.42 | 22.91 | 23.07 | 43.38 | 55.42 | 70.97 | 56.40 | 74.14 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| CARS | CARSCOM INC | $12.39 | 1,133,000 | 109.04% | 12.39 | 11.85 | 11.12 | 11.57 | 14.52 | 60.98 | 73.38 | 79.90 | 61.27 | 77.56 | 0.46 | 0.41 | 0.05 | 1.33 | ||
| CRON | CRONOS GROUP INC | $2.02 | 813,000 | -58.29% | 2.04 | 1.97 | 1.98 | 1.91 | 1.98 | 54.39 | 68.46 | 77.56 | 69.90 | 85.65 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.74 | 381,000 | 107.07% | 22.85 | 22.49 | 20.73 | 18.17 | 19.69 | 56.54 | 67.23 | 74.63 | 36.83 | 59.12 | 0.65 | 0.73 | -0.08 | 1.46 | ||
| PSFE | PAYSAFE LTD | $12.98 | 437,000 | 6.85% | 13.35 | 12.89 | 13.10 | 14.62 | 17.28 | 48.79 | 46.90 | 60.94 | 34.33 | 59.35 | 0.11 | 0.05 | 0.06 | 1.80 | ||
| MBWM | MERCANTILE BANK CORP | $47.80 | 135,000 | 36.36% | 48.99 | 46.88 | 45.47 | 44.51 | 45.51 | 54.65 | 67.88 | 77.51 | 21.20 | 44.31 | 1.24 | 1.17 | 0.07 | 0.81 | ||
| TIPT | TIPTREE INC | $20.65 | 220,000 | 139.13% | 22.22 | 22.71 | 22.34 | 22.42 | 21.50 | 38.78 | 13.46 | 16.11 | 5.72 | 5.78 | -0.39 | -0.07 | -0.32 | 0.84 | ||
| TH | TARGET HOSPITALITY CORP | $7.79 | 196,000 | -30.50% | 7.68 | 7.39 | 7.23 | 6.79 | 7.77 | 62.57 | 70.43 | 79.14 | 60.28 | 77.57 | 0.23 | 0.16 | 0.06 | 0.66 | ||
| NRDS | NERDWALLET INC | $10.38 | 364,000 | -26.02% | 11.04 | 10.96 | 10.84 | 9.99 | 11.78 | 39.01 | 11.07 | 36.13 | 0.78 | 24.27 | 0.01 | 0.11 | -0.10 | 1.33 | ||
| KFRC | KFORCE INC | $41.49 | 178,000 | 21.09% | 43.22 | 41.94 | 41.15 | 44.24 | 50.61 | 46.69 | 50.18 | 67.65 | 35.41 | 58.44 | 0.49 | 0.47 | 0.02 | 0.85 | ||
| AMWD | AMERICAN WOODMARK CORP | $53.23 | 127,000 | 44.32% | 55.96 | 53.80 | 56.13 | 58.03 | 72.65 | 44.21 | 62.53 | 76.36 | 60.60 | 79.50 | 0.14 | -0.11 | 0.25 | 1.21 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $20.26 | 726,000 | 104.51% | 20.54 | 19.64 | 18.29 | 16.44 | 19.30 | 56.67 | 78.23 | 85.23 | 38.07 | 59.81 | 0.74 | 0.77 | -0.03 | 1.12 | ||
| CRMD | CORMEDIX INC | $11.37 | 1,253,000 | -6.28% | 11.47 | 12.86 | 12.62 | 10.73 | 10.46 | 40.13 | 3.58 | 4.25 | 7.27 | 6.58 | -0.49 | -0.24 | -0.25 | 0.98 | ||
| ANGI | ANGI INC | $16.05 | 768,000 | 33.10% | 16.29 | 15.83 | 15.72 | 15.16 | 17.75 | 51.39 | 48.19 | 59.83 | 33.04 | 51.83 | 0.18 | 0.18 | -0.00 | 1.48 | ||
| TRNS | TRANSCAT INC | $82.57 | 136,000 | -8.72% | 86.89 | 84.63 | 83.41 | 80.29 | 92.80 | 45.51 | 49.07 | 59.62 | 22.03 | 34.78 | 1.00 | 1.16 | -0.16 | 0.80 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.62 | 112,000 | 63.27% | 39.25 | 37.95 | 37.45 | 37.04 | 33.55 | 54.21 | 62.51 | 72.64 | 47.41 | 68.36 | 0.66 | 0.60 | 0.07 | 0.65 | ||
| HAFC | HANMI FINANCIAL CORP | $25.41 | 133,000 | -4.32% | 25.97 | 24.82 | 23.92 | 23.13 | 23.20 | 56.67 | 68.23 | 74.47 | 33.30 | 52.20 | 0.71 | 0.69 | 0.03 | 0.91 | ||
| EZPW | EZCORP INC | $13.95 | 579,000 | 7.22% | 13.89 | 13.66 | 13.77 | 14.23 | 13.15 | 53.82 | 83.38 | 77.83 | 86.67 | 78.59 | 0.09 | 0.02 | 0.07 | 0.57 | ||
| QURE | UNIQURE NV | $13.96 | 869,000 | -23.91% | 14.41 | 14.39 | 14.51 | 13.36 | 11.96 | 43.44 | 48.11 | 61.70 | 40.19 | 64.69 | -0.09 | -0.06 | -0.02 | 1.43 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.60 | 234,000 | 54.97% | 25.03 | 23.63 | 22.14 | 22.16 | 24.24 | 57.07 | 82.11 | 87.74 | 45.27 | 60.68 | 0.91 | 0.86 | 0.04 | 0.91 | ||
| NBBK | NB BANCORP INC | $18.80 | 298,000 | -3.87% | 18.82 | 17.86 | 17.37 | 17.59 | 18.27 | 64.79 | 90.60 | 94.03 | 76.73 | 88.02 | 0.59 | 0.48 | 0.11 | 0.71 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.88 | 731,000 | 22.65% | 21.48 | 21.48 | 21.37 | 22.13 | 26.23 | 38.63 | 11.63 | 32.67 | 9.77 | 37.30 | -0.12 | 0.04 | -0.16 | 0.76 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.34 | 253,000 | 30.41% | 24.22 | 23.83 | 24.78 | 28.00 | 28.11 | 50.94 | 70.94 | 75.01 | 71.32 | 76.10 | -0.11 | -0.27 | 0.16 | 0.98 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.04 | 142,113,000 | -10.80% | 0.74 | 0.64 | 0.67 | 0.89 | 1.32 | 73.92 | 84.38 | 84.99 | 84.27 | 85.97 | 0.07 | 0.01 | 0.05 | 2.49 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.17 | 1,421,000 | 2.23% | 14.18 | 13.05 | 12.74 | 12.27 | 11.09 | 63.56 | 77.76 | 81.50 | 67.89 | 74.61 | 0.73 | 0.41 | 0.32 | 0.81 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.51 | 88,000 | -41.33% | 25.98 | 24.90 | 24.34 | 24.22 | 25.42 | 55.35 | 77.08 | 84.25 | 38.41 | 60.67 | 0.61 | 0.54 | 0.07 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.08 | 182,000 | 106.82% | 29.12 | 28.01 | 27.35 | 26.98 | 28.17 | 50.24 | 67.32 | 77.90 | 32.43 | 52.59 | 0.59 | 0.59 | 0.00 | 0.86 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.38 | 92,000 | 1.10% | 66.33 | 64.84 | 63.14 | 66.48 | 76.44 | 47.89 | 72.48 | 83.59 | 59.88 | 84.37 | 0.84 | 0.78 | 0.07 | 0.39 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.25 | 3,300 | 106.25% | 5.96 | 5.77 | 6.43 | 7.18 | 7.77 | 53.44 | 63.58 | 64.92 | 77.05 | 82.11 | -0.07 | -0.17 | 0.10 | 0.06 | ||
| CINT | CI&T INC | $5.59 | 86,000 | -25.86% | 5.87 | 5.86 | 5.99 | 6.03 | 6.39 | 40.58 | 11.19 | 25.26 | 0.00 | 14.75 | -0.05 | -0.02 | -0.03 | 0.90 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.90 | 114,000 | -28.75% | 104.93 | 100.23 | 92.23 | 90.68 | 88.13 | 63.86 | 72.66 | 73.99 | 16.74 | 24.25 | 3.91 | 3.91 | -0.00 | 0.60 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.41 | 97,000 | -21.14% | 20.92 | 20.39 | 20.15 | 20.28 | 20.55 | 71.12 | 95.99 | 94.81 | 97.97 | 97.84 | 0.34 | 0.22 | 0.12 | 0.53 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.59 | 95,000 | -7.77% | 38.95 | 37.48 | 36.49 | 32.32 | 30.54 | 59.36 | 80.35 | 87.60 | 55.58 | 74.42 | 1.04 | 0.96 | 0.08 | 1.02 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.02 | 3,094,000 | 5.49% | 7.13 | 7.08 | 7.05 | 7.35 | 7.65 | 46.24 | 50.23 | 67.18 | 14.34 | 38.90 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| NVRI | ENVIRI CORP | $9.29 | 519,000 | 4.43% | 9.06 | 8.79 | 8.21 | 7.29 | 7.96 | 68.24 | 90.13 | 95.39 | 82.41 | 94.14 | 0.34 | 0.30 | 0.04 | 1.52 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.79 | 59,000 | -28.92% | 9.96 | 9.83 | 10.44 | 10.84 | 11.19 | 44.87 | 50.86 | 64.88 | 66.12 | 80.22 | -0.07 | -0.14 | 0.07 | 0.23 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.92 | 322,000 | -15.26% | 11.43 | 11.71 | 11.31 | 9.96 | 10.83 | 38.56 | 3.57 | 5.97 | 0.00 | 1.00 | -0.07 | 0.10 | -0.17 | 1.00 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.04 | 65,000 | 37.42% | 23.14 | 23.06 | 23.28 | 22.44 | 23.89 | 50.01 | 71.23 | 71.49 | 68.38 | 71.77 | 0.11 | 0.03 | 0.08 | 0.60 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.28 | 2,249,000 | 10.46% | 4.22 | 4.27 | 4.28 | 4.30 | 4.88 | 50.60 | 68.04 | 62.97 | 91.92 | 90.33 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.62 | 209,000 | -6.70% | 21.17 | 22.42 | 21.68 | 21.08 | 24.49 | 47.69 | 44.37 | 39.00 | 76.50 | 63.58 | -0.24 | -0.14 | -0.10 | 0.82 | ||
| IRMD | IRADIMED CORP | $57.83 | 54,000 | 63.64% | 59.49 | 59.49 | 56.99 | 54.84 | 54.65 | 45.37 | 7.17 | 18.67 | 5.85 | 8.12 | 0.26 | 0.76 | -0.50 | 0.82 | ||
| ECX | ECARX HOLDINGS INC | $2.17 | 10,988,000 | 31.50% | 2.17 | 2.01 | 1.76 | 1.79 | 1.83 | 60.34 | 68.06 | 66.30 | 45.23 | 49.67 | 0.14 | 0.14 | 0.00 | 0.38 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.30 | 1,145,000 | 8.12% | 5.48 | 5.33 | 5.19 | 6.03 | 7.28 | 48.56 | 43.43 | 59.97 | 38.86 | 63.95 | 0.09 | 0.07 | 0.02 | 1.23 | ||
| IMNM | IMMUNOME INC | $8.40 | 985,000 | -11.26% | 8.66 | 8.79 | 8.65 | 8.38 | 10.01 | 44.03 | 26.65 | 37.81 | 9.38 | 27.71 | -0.06 | 0.00 | -0.06 | 1.43 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.90 | 54,600 | -4.71% | 40.85 | 39.63 | 38.91 | 38.74 | 41.05 | 51.57 | 59.41 | 67.53 | 12.85 | 30.14 | 0.66 | 0.64 | 0.02 | 0.72 | ||
| RYI | RYERSON HOLDING CORP | $22.60 | 216,000 | 24.14% | 23.21 | 21.93 | 21.62 | 22.39 | 22.14 | 52.65 | 77.44 | 84.68 | 67.53 | 83.07 | 0.56 | 0.42 | 0.13 | 1.36 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.52 | 197,000 | 34.93% | 29.71 | 28.61 | 27.46 | 27.50 | 28.52 | 50.44 | 57.49 | 72.44 | 29.68 | 50.72 | 0.70 | 0.70 | -0.00 | 0.91 | ||
| NUVB | NUVATION BIO INC | $2.13 | 5,427,000 | 18.93% | 2.14 | 2.03 | 2.15 | 2.06 | 2.31 | 51.03 | 55.91 | 66.78 | 50.00 | 65.08 | 0.02 | -0.01 | 0.03 | 1.18 | ||
| IMTX | IMMATICS NV | $5.96 | 217,000 | 17.93% | 5.79 | 5.72 | 5.43 | 4.96 | 6.38 | 58.06 | 82.28 | 80.82 | 87.94 | 94.51 | 0.13 | 0.10 | 0.03 | 0.92 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.12 | 2,001,000 | -14.52% | 7.19 | 6.49 | 5.63 | 4.72 | 4.50 | 74.23 | 94.24 | 95.10 | 89.00 | 96.33 | 0.69 | 0.52 | 0.17 | 1.19 | ||
| MCBS | METROCITY BANKSHARES INC | $28.47 | 35,000 | 59.09% | 29.59 | 28.65 | 28.44 | 28.10 | 30.02 | 47.17 | 51.16 | 65.95 | 17.19 | 40.82 | 0.38 | 0.40 | -0.01 | 0.91 | ||
| PRO | PROS HOLDINGS INC | $15.11 | 462,000 | -33.14% | 16.12 | 15.44 | 16.89 | 18.43 | 20.34 | 39.23 | 49.34 | 66.26 | 42.62 | 65.46 | -0.32 | -0.36 | 0.04 | 1.51 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.84 | 372,000 | 36.26% | 16.10 | 16.22 | 16.15 | 16.03 | 17.49 | 43.08 | 26.25 | 29.05 | 15.63 | 20.14 | -0.05 | -0.00 | -0.05 | 0.80 | ||
| SIBN | SI-BONE INC | $16.92 | 270,000 | -10.00% | 18.01 | 17.79 | 18.13 | 16.53 | 15.46 | 40.83 | 27.73 | 50.63 | 10.04 | 39.01 | -0.08 | 0.06 | -0.14 | 1.19 | ||
| EQBK | EQUITY BANCSHARES INC | $41.14 | 392,000 | 208.66% | 42.98 | 41.34 | 40.34 | 39.75 | 41.80 | 48.57 | 67.66 | 77.13 | 50.48 | 72.13 | 0.93 | 0.90 | 0.03 | 0.76 | ||
| SXC | SUNCOKE ENERGY INC | $8.51 | 840,000 | 1.69% | 8.61 | 8.38 | 8.47 | 8.81 | 9.60 | 51.11 | 72.80 | 72.53 | 78.01 | 79.15 | 0.06 | 0.02 | 0.04 | 0.89 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.80 | 162,000 | -23.94% | 22.80 | 22.86 | 22.07 | 19.28 | 17.13 | 52.96 | 56.00 | 55.70 | 9.18 | 8.71 | 0.22 | 0.33 | -0.11 | 0.80 | ||
| RC | READY CAPITAL CORP | $4.22 | 1,584,000 | -7.42% | 4.51 | 4.49 | 4.40 | 4.74 | 5.91 | 40.08 | 11.63 | 29.72 | 2.26 | 19.72 | -0.00 | 0.03 | -0.03 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.