Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR | XPLR INFRASTRUCTURE LP | $10.39 | 1,029,000 | 11.61% | 10.54 | 11.00 | 11.41 | 11.67 | 10.96 | 32.67 | 18.00 | 16.29 | 21.71 | 19.66 | -0.34 | -0.29 | -0.05 | 0.90 | ||
| RCAT | RED CAT HOLDINGS INC | $6.40 | 6,046,000 | 6.31% | 6.61 | 7.20 | 8.25 | 9.31 | 10.95 | 32.18 | 4.40 | 4.15 | 7.87 | 6.99 | -0.61 | -0.59 | -0.03 | 1.51 | ||
| DFH | DREAM FINDERS HOMES INC | $10.75 | 994,000 | -5.42% | 11.19 | 11.83 | 13.45 | 14.31 | 15.59 | 35.35 | 19.21 | 14.68 | 29.11 | 28.45 | -0.83 | -0.80 | -0.03 | 1.28 | ||
| ANRO | ALTO NEUROSCIENCE INC | $24.80 | 661,000 | 14.76% | 27.15 | 29.69 | 30.90 | 27.17 | 23.72 | 25.14 | 4.79 | 4.84 | 0.00 | 1.68 | -1.91 | -1.27 | -0.64 | 1.23 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.41 | 1,828,000 | 40.08% | 12.06 | 12.60 | 15.15 | 17.03 | 16.77 | 28.83 | 11.82 | 8.39 | 47.08 | 44.48 | -1.05 | -1.08 | 0.03 | 0.69 | ||
| ANL | ADLAI NORTYE GROUP LTD | $15.09 | 76,500 | -38.80% | 15.72 | 15.51 | 14.28 | 12.72 | 10.35 | 49.88 | 40.74 | 45.34 | 20.25 | 22.03 | 0.40 | 0.52 | -0.12 | 0.88 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $86.03 | 183,000 | -8.50% | 85.44 | 80.95 | 72.56 | 69.40 | 60.72 | 60.68 | 55.98 | 63.22 | 24.41 | 30.40 | 4.51 | 4.62 | -0.11 | 0.83 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.00 | 202,000 | -24.63% | 41.19 | 41.49 | 44.05 | 48.84 | 51.48 | 48.90 | 43.96 | 34.71 | 56.69 | 43.88 | -0.86 | -1.09 | 0.23 | 1.18 | ||
| CAC | CAMDEN NATIONAL CORP | $57.19 | 69,500 | -43.95% | 56.76 | 57.24 | 57.40 | 54.59 | 51.00 | 51.25 | 36.50 | 29.28 | 32.68 | 20.82 | -0.15 | -0.04 | -0.11 | 0.67 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.31 | 23,700 | -53.98% | 13.49 | 13.69 | 14.42 | 15.05 | 14.61 | 40.06 | 21.15 | 17.54 | 32.62 | 29.84 | -0.34 | -0.33 | -0.01 | 1.11 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $45.67 | 306,000 | 52.24% | 51.76 | 53.65 | 57.61 | 61.98 | 61.14 | 23.44 | 4.01 | 3.34 | 0.00 | 1.10 | -2.40 | -1.77 | -0.63 | 0.85 | ||
| IBTA | IBOTTA INC | $41.61 | 193,000 | -18.57% | 40.60 | 40.63 | 37.01 | 34.58 | 30.46 | 60.26 | 43.08 | 31.26 | 26.46 | 11.41 | 0.84 | 1.14 | -0.30 | 1.20 | ||
| THRM | GENTHERM INC | $31.30 | 6,124,000 | 446.79% | 34.31 | 36.35 | 39.28 | 37.14 | 34.70 | 26.83 | 12.39 | 9.65 | 21.36 | 26.66 | -1.81 | -1.40 | -0.42 | 1.14 | ||
| KODK | EASTMAN KODAK CO | $9.81 | 867,000 | -11.26% | 9.65 | 9.47 | 9.37 | 9.26 | 9.19 | 59.35 | 77.01 | 73.74 | 79.68 | 72.51 | 0.11 | 0.09 | 0.03 | 1.62 | ||
| LZ | LEGALZOOMCOM INC | $5.60 | 2,507,000 | -11.63% | 5.69 | 5.87 | 6.25 | 6.35 | 6.92 | 41.06 | 25.67 | 20.96 | 42.59 | 32.13 | -0.17 | -0.15 | -0.01 | 1.33 | ||
| IQ | IQIYI INC | $0.99 | 8,758,000 | -19.87% | 1.01 | 1.00 | 1.10 | 1.10 | 1.36 | 45.92 | 21.22 | 25.52 | 15.85 | 28.35 | -0.02 | -0.02 | 0.00 | 1.57 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $10.28 | 977,000 | 0.83% | 10.25 | 10.65 | 11.38 | 12.36 | 12.53 | 39.92 | 22.54 | 19.41 | 67.73 | 55.02 | -0.38 | -0.38 | 0.00 | 1.07 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.42 | 494,000 | -10.83% | 13.66 | 14.20 | 14.19 | 14.14 | 14.39 | 35.46 | 8.48 | 8.40 | 4.56 | 2.43 | -0.30 | -0.19 | -0.11 | 0.51 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.69 | 107,000 | -4.46% | 55.50 | 56.64 | 56.75 | 54.87 | 49.66 | 46.14 | 26.61 | 17.17 | 16.78 | 7.15 | -0.53 | -0.30 | -0.23 | 0.62 | ||
| KURA | KURA ONCOLOGY INC | $10.65 | 1,887,000 | -22.38% | 10.94 | 11.39 | 11.17 | 10.68 | 9.81 | 39.16 | 16.85 | 18.21 | 13.59 | 15.53 | -0.29 | -0.16 | -0.13 | 1.10 | ||
| CLVT | CLARIVATE PLC | $1.48 | 3,684,000 | -11.95% | 1.74 | 1.83 | 1.94 | 2.13 | 2.40 | 23.64 | 4.93 | 9.08 | 0.00 | 0.00 | -0.11 | -0.07 | -0.03 | 1.31 | ||
| KFRC | KFORCE INC | $52.86 | 143,000 | -30.58% | 52.11 | 52.03 | 55.37 | 51.89 | 41.89 | 48.39 | 72.77 | 68.03 | 88.08 | 91.93 | -0.67 | -1.00 | 0.33 | 0.73 | ||
| FUBO | FUBOTV INC | $8.66 | 1,576,000 | 1.42% | 9.45 | 10.20 | 10.01 | 9.83 | 14.36 | 33.33 | 6.36 | 5.03 | 0.00 | 0.00 | -0.41 | -0.19 | -0.22 | 2.25 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.44 | 1,515,000 | -14.36% | 2.47 | 2.40 | 2.39 | 2.29 | 2.01 | 51.82 | 46.74 | 52.50 | 19.84 | 28.09 | 0.03 | 0.03 | 0.00 | 1.64 | ||
| HAFC | HANMI FINANCIAL CORP | $31.67 | 179,000 | -21.49% | 31.63 | 31.80 | 31.73 | 31.46 | 29.52 | 49.91 | 39.30 | 25.41 | 26.73 | 12.16 | -0.09 | -0.01 | -0.07 | 0.89 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.42 | 163,000 | -19.31% | 36.45 | 37.06 | 37.90 | 37.17 | 34.94 | 41.60 | 27.41 | 16.93 | 25.66 | 12.92 | -0.47 | -0.39 | -0.07 | 0.78 | ||
| ELVR | ELEVRA LITHIUM LTD | $37.08 | 54,000 | -23.94% | 41.24 | 45.79 | 53.90 | 65.05 | 62.88 | 20.46 | 6.66 | 5.17 | 6.88 | 4.78 | -5.26 | -4.72 | -0.54 | 1.85 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.55 | 2,245,000 | -8.48% | 5.84 | 6.25 | 6.57 | 6.50 | 7.01 | 35.17 | 5.80 | 5.25 | 2.85 | 1.57 | -0.36 | -0.27 | -0.09 | 1.26 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $83.14 | 143,000 | -48.75% | 82.08 | 81.69 | 77.42 | 64.93 | 58.22 | 59.08 | 54.65 | 47.26 | 40.09 | 25.67 | 1.39 | 1.78 | -0.39 | 0.85 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.51 | 161,000 | -43.71% | 39.76 | 40.09 | 41.66 | 44.00 | 42.51 | 49.93 | 56.09 | 43.20 | 79.02 | 72.89 | -0.56 | -0.71 | 0.15 | 0.82 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $42.19 | 216,000 | 33.33% | 40.73 | 42.00 | 38.65 | 36.76 | 33.95 | 57.82 | 28.84 | 17.32 | 17.94 | 8.75 | 0.46 | 0.78 | -0.33 | 1.16 | ||
| UTL | UNITIL CORP | $51.20 | 396,000 | 131.58% | 51.01 | 52.00 | 53.20 | 52.60 | 51.98 | 41.47 | 45.18 | 41.74 | 43.91 | 35.22 | -0.73 | -0.66 | -0.07 | 0.29 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.20 | 288,000 | -42.97% | 22.64 | 23.63 | 25.50 | 27.86 | 25.78 | 32.01 | 20.51 | 14.66 | 16.67 | 5.56 | -1.00 | -0.93 | -0.07 | 1.10 | ||
| UPBD | UPBOUND GROUP INC | $15.91 | 977,000 | -17.48% | 16.03 | 17.05 | 18.54 | 18.96 | 19.04 | 30.20 | 17.02 | 12.97 | 26.96 | 16.24 | -0.88 | -0.81 | -0.07 | 1.28 | ||
| LAC | LITHIUM AMERICAS CORP | $2.55 | 6,250,000 | -30.05% | 2.75 | 2.84 | 2.98 | 3.61 | 4.24 | 31.69 | 6.95 | 4.40 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 1.72 | ||
| VYX | NCR VOYIX CORP | $6.70 | 2,324,000 | -14.34% | 6.98 | 7.45 | 7.99 | 7.73 | 8.09 | 37.45 | 10.02 | 8.53 | 35.23 | 26.38 | -0.40 | -0.34 | -0.06 | 1.43 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.16 | 38,000 | 19.87% | 23.53 | 24.57 | 25.09 | 23.86 | 30.39 | 33.55 | 11.50 | 9.10 | 24.59 | 15.32 | -0.66 | -0.49 | -0.17 | 0.34 | ||
| MPB | MID PENN BANCORP INC | $36.40 | 118,000 | 9.26% | 36.10 | 36.55 | 37.17 | 35.41 | 34.00 | 48.67 | 36.86 | 25.02 | 39.66 | 20.88 | -0.28 | -0.22 | -0.06 | 0.67 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.90 | 606,000 | -7.20% | 11.61 | 11.91 | 12.30 | 13.59 | 12.20 | 47.77 | 36.04 | 31.18 | 64.43 | 52.34 | -0.25 | -0.28 | 0.03 | 0.75 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $10.90 | 1,348,000 | 2.98% | 11.88 | 12.49 | 13.49 | 13.40 | 14.15 | 30.66 | 7.60 | 13.02 | 6.28 | 16.46 | -0.72 | -0.58 | -0.15 | 1.06 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.73 | 128,000 | -39.62% | 30.78 | 31.38 | 31.99 | 32.87 | 32.44 | 40.38 | 19.20 | 10.52 | 40.86 | 20.66 | -0.49 | -0.43 | -0.06 | 0.64 | ||
| CSR | CENTERSPACE | $54.50 | 262,000 | 3.97% | 55.09 | 55.80 | 55.09 | 57.44 | 60.61 | 44.72 | 9.99 | 11.55 | 1.84 | 2.67 | -0.10 | 0.12 | -0.22 | 0.58 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.24 | 560,000 | 20.43% | 27.91 | 26.51 | 28.23 | 34.86 | 30.09 | 63.17 | 90.33 | 86.58 | 92.84 | 86.03 | 0.26 | -0.35 | 0.61 | 2.40 | ||
| KOPN | KOPIN CORP | $4.91 | 3,030,000 | 8.84% | 4.81 | 4.63 | 4.49 | 4.59 | 3.66 | 57.05 | 61.74 | 59.77 | 34.16 | 31.52 | 0.08 | 0.08 | 0.00 | 2.35 | ||
| DXF | EASON TECHNOLOGY LTD | $0.46 | 68,000 | 25.93% | 0.49 | 0.49 | 0.49 | 0.58 | 0.87 | 43.57 | 47.68 | 52.83 | 40.56 | 50.23 | -0.00 | -0.00 | -0.00 | 1.13 | ||
| CBLL | CERIBELL INC | $23.69 | 305,000 | -3.79% | 24.07 | 24.22 | 22.62 | 20.52 | 20.37 | 48.99 | 29.98 | 45.45 | 12.32 | 30.80 | 0.26 | 0.45 | -0.18 | 1.43 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.34 | 341,000 | -9.55% | 15.26 | 15.52 | 15.70 | 15.01 | 14.22 | 46.49 | 27.34 | 20.27 | 23.61 | 15.62 | -0.13 | -0.09 | -0.04 | 0.65 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.00 | 91,000 | -9.90% | 47.35 | 47.43 | 48.17 | 45.91 | 42.46 | 54.13 | 73.53 | 69.61 | 80.51 | 72.31 | -0.14 | -0.20 | 0.06 | 0.67 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $115.91 | 164,000 | 50.46% | 121.75 | 124.54 | 128.66 | 127.12 | 150.71 | 36.92 | 8.79 | 16.11 | 10.97 | 23.14 | -3.25 | -2.59 | -0.66 | 1.08 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.11 | 53,600 | -6.94% | 25.72 | 26.42 | 27.76 | 29.41 | 29.67 | 26.65 | 16.42 | 13.55 | 2.75 | 2.75 | -0.84 | -0.76 | -0.08 | 0.85 | ||
| DJCO | DAILY JOURNAL CORP | $656.44 | 32,000 | -52.94% | 656.86 | 656.94 | 621.53 | 581.04 | 558.70 | 55.87 | 29.00 | 32.03 | 9.52 | 5.83 | 9.24 | 12.62 | -3.38 | 0.91 | ||
| EDN | EDENOR | $19.94 | 313,000 | 253.67% | 21.47 | 22.88 | 23.69 | 24.64 | 26.40 | 26.50 | 8.71 | 9.53 | 17.83 | 17.23 | -1.03 | -0.68 | -0.35 | 1.12 | ||
| BBDC | BARINGS BDC INC | $8.63 | 691,000 | 18.52% | 8.68 | 8.74 | 8.92 | 8.69 | 8.74 | 41.56 | 18.16 | 20.51 | 36.28 | 38.62 | -0.09 | -0.09 | -0.01 | 0.57 | ||
| FRBT | FORBRIGHT INC | $17.79 | 133,000 | -22.67% | 17.71 | 18.15 | 18.73 | N/A | N/A | 45.85 | 36.88 | 23.35 | 54.63 | 28.60 | -0.33 | -0.31 | -0.02 | 0.48 | ||
| HSTM | HEALTHSTREAM INC | $30.82 | 156,000 | -18.75% | 29.46 | 29.31 | 28.97 | 27.52 | 24.55 | 69.92 | 83.96 | 78.13 | 98.70 | 92.87 | 0.32 | 0.19 | 0.13 | 0.53 | ||
| LAR | LITHIUM ARGENTINA AG | $5.49 | 1,398,000 | -6.43% | 5.64 | 5.88 | 6.24 | 7.43 | 7.47 | 36.83 | 23.44 | 18.95 | 39.52 | 34.62 | -0.28 | -0.26 | -0.02 | 1.89 | ||
| SB | SAFE BULKERS INC | $8.81 | 1,212,000 | -28.07% | 8.50 | 8.61 | 8.27 | 7.53 | 6.74 | 56.44 | 61.07 | 46.03 | 58.32 | 41.70 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.51 | 208,000 | -9.17% | 9.05 | 9.38 | 9.70 | 10.56 | N/A | 33.94 | 2.91 | 6.83 | 6.35 | 16.98 | -0.36 | -0.26 | -0.09 | 2.19 | ||
| SBGI | SINCLAIR INC | $12.43 | 531,000 | -9.08% | 12.80 | 13.30 | 13.79 | 13.91 | 14.34 | 30.97 | 7.73 | 8.13 | 0.00 | 1.71 | -0.40 | -0.32 | -0.08 | 1.07 | ||
| JBIO | JADE BIOSCIENCES INC | $14.12 | 1,110,000 | 3.54% | 14.78 | 16.48 | 19.46 | 19.90 | 18.33 | 24.55 | 8.19 | 6.03 | 12.90 | 4.30 | -1.72 | -1.56 | -0.16 | 1.10 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.92 | 1,402,000 | 39.50% | 22.42 | 21.90 | 24.13 | 28.60 | 27.56 | 45.39 | 38.23 | 44.11 | 43.58 | 50.61 | -0.61 | -0.70 | 0.10 | 2.19 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.50 | 2,215,000 | -22.80% | 11.74 | 12.62 | 14.81 | 17.62 | 18.19 | 23.61 | 8.76 | 10.12 | 16.79 | 20.97 | -1.08 | -1.06 | -0.02 | 1.61 | ||
| APMD | APNIMED INC | $21.51 | 681,000 | -8.96% | 22.85 | 25.06 | N/A | N/A | N/A | 38.96 | 20.99 | 25.15 | 29.41 | 31.77 | N/A | N/A | N/A | 0.92 | ||
| KRO | KRONOS WORLDWIDE INC | $7.78 | 329,000 | 13.45% | 8.05 | 8.14 | 7.93 | 7.30 | 6.60 | 44.08 | 16.48 | 14.24 | 6.57 | 3.96 | -0.08 | 0.02 | -0.09 | 1.08 | ||
| THFF | FIRST FINANCIAL CORP | $74.99 | 80,000 | -9.09% | 74.90 | 76.30 | 78.64 | 75.73 | 69.98 | 40.11 | 30.38 | 18.63 | 28.93 | 20.51 | -1.17 | -1.03 | -0.14 | 0.60 | ||
| BZH | BEAZER HOMES USA INC | $33.40 | 644,000 | -29.07% | 33.37 | 33.33 | 33.21 | 30.34 | 26.31 | 63.49 | 65.63 | 62.70 | 84.60 | 77.37 | 0.11 | 0.14 | -0.03 | 1.46 | ||
| BLZE | BACKBLAZE INC | $14.36 | 963,000 | -42.44% | 13.81 | 13.46 | 14.96 | 12.91 | 8.64 | 53.10 | 81.25 | 70.23 | 98.36 | 87.52 | -0.19 | -0.38 | 0.19 | 1.68 | ||
| TTI | TETRA TECHNOLOGIES INC | $6.00 | 2,246,000 | -29.35% | 5.96 | 6.30 | 7.13 | 8.57 | 9.12 | 36.20 | 19.78 | 11.34 | 46.02 | 23.55 | -0.39 | -0.42 | 0.03 | 1.30 | ||
| ALMS | ALUMIS INC | $6.85 | 2,625,000 | 23.18% | 7.37 | 8.27 | 17.71 | 21.07 | 22.13 | 20.85 | 13.51 | 13.68 | 77.32 | 77.33 | -2.97 | -3.47 | 0.50 | 0.98 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $133.81 | 118,000 | -13.87% | 130.83 | 137.14 | 154.37 | 151.12 | 149.15 | 37.10 | 34.89 | 25.42 | 100.00 | 95.75 | -6.98 | -7.85 | 0.87 | 1.30 | ||
| BRBI | BRBI BR PARTNERS SA | $11.24 | 0 | -100.00% | 11.24 | 11.18 | 10.71 | 11.42 | 13.01 | 61.72 | 52.67 | 57.29 | 96.11 | 79.59 | 0.17 | 0.18 | -0.01 | 0.37 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| LU | LUFAX HOLDING LTD | $1.02 | 4,182,000 | 235.90% | 1.20 | 1.21 | 1.35 | 1.41 | 1.89 | 32.83 | 15.38 | 26.92 | 28.47 | 43.86 | -0.04 | -0.04 | -0.00 | 1.17 | ||
| CYRX | CRYOPORT INC | $17.43 | 707,000 | -32.28% | 17.44 | 16.71 | 16.04 | 15.59 | 12.54 | 64.46 | 75.14 | 77.78 | 68.06 | 73.65 | 0.43 | 0.40 | 0.03 | 1.94 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.13 | 146,000 | -5.81% | 48.05 | 48.78 | 49.11 | 48.04 | 45.17 | 54.39 | 43.38 | 33.10 | 58.40 | 41.15 | -0.26 | -0.27 | 0.01 | 0.35 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $4.39 | 5,572,000 | -3.85% | 4.85 | 5.39 | 6.18 | 7.80 | 7.89 | 25.90 | 6.57 | 5.22 | 7.32 | 2.94 | -0.56 | -0.47 | -0.09 | 1.93 | ||
| SATL | SATELLOGIC INC | $5.73 | 5,960,000 | 26.92% | 5.73 | 5.36 | 5.07 | 5.83 | 5.12 | 55.24 | 48.31 | 51.34 | 33.01 | 41.45 | 0.18 | 0.17 | 0.01 | 1.34 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $47.15 | 186,000 | -20.85% | 48.06 | 47.25 | 44.48 | 39.59 | 36.54 | 52.25 | 61.54 | 72.66 | 40.15 | 59.90 | 0.84 | 1.03 | -0.20 | 1.28 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.45 | 8,987,000 | -44.25% | 4.79 | 4.95 | 4.83 | 4.67 | 4.54 | 27.74 | 13.05 | 12.48 | 8.86 | 9.59 | -0.09 | -0.02 | -0.07 | 0.96 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.57 | 51,500 | 50.15% | 1.68 | 1.92 | 2.44 | 4.54 | 7.01 | 33.80 | 27.42 | 32.03 | 54.26 | 67.64 | -0.30 | -0.32 | 0.02 | 0.08 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.84 | 423,000 | -29.50% | 10.95 | 11.26 | 11.74 | 12.05 | 11.74 | 34.06 | 9.23 | 10.18 | 23.14 | 8.69 | -0.30 | -0.26 | -0.04 | 0.85 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.70 | 3,594,000 | -14.57% | 5.32 | 5.21 | 5.96 | 7.85 | 7.29 | 53.77 | 67.96 | 56.15 | 85.14 | 73.43 | -0.16 | -0.27 | 0.11 | 2.26 | ||
| AGBK | AGI INC | $5.46 | 246,000 | -13.38% | 5.79 | 6.15 | 6.35 | 6.68 | N/A | 28.43 | 8.90 | 5.55 | 6.91 | 6.55 | -0.24 | -0.17 | -0.07 | 1.20 | ||
| TBLA | TABOOLACOM LTD | $3.23 | 2,157,000 | -19.51% | 3.43 | 3.60 | 3.95 | 4.47 | 4.09 | 27.17 | 4.00 | 5.48 | 2.96 | 8.41 | -0.18 | -0.17 | -0.01 | 1.34 | ||
| SMBK | SMARTFINANCIAL INC | $50.99 | 99,000 | -2.94% | 50.27 | 51.01 | 51.43 | 47.97 | 43.99 | 52.10 | 37.33 | 24.95 | 28.53 | 11.75 | -0.28 | -0.16 | -0.12 | 0.72 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.44 | 227,000 | 37.58% | 2.49 | 2.56 | 2.68 | 2.75 | 2.73 | 40.98 | 27.78 | 33.95 | 48.18 | 54.76 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.00 | 460,000 | 9.52% | 19.52 | 20.42 | 20.11 | 18.81 | 18.77 | 42.65 | 15.54 | 10.74 | 10.83 | 6.75 | -0.30 | -0.10 | -0.20 | 1.22 | ||
| KOP | KOPPERS HOLDINGS INC | $46.04 | 159,000 | -19.29% | 45.93 | 46.15 | 47.16 | 45.70 | 40.04 | 48.48 | 34.90 | 35.71 | 35.25 | 40.40 | -0.28 | -0.29 | 0.01 | 1.03 | ||
| SMPL | SIMPLY GOOD FOODS CO | $9.83 | 1,538,000 | -53.51% | 9.70 | 9.99 | 10.55 | 11.32 | 13.79 | 43.74 | 34.12 | 25.67 | 72.35 | 55.41 | -0.31 | -0.33 | 0.02 | 0.68 | ||
| BTGO | BITGO HOLDINGS INC | $7.38 | 1,098,000 | 42.97% | 7.64 | 7.49 | 6.50 | 6.27 | N/A | 52.50 | 55.09 | 53.45 | 32.63 | 29.39 | 0.21 | 0.31 | -0.10 | 3.52 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.89 | 3,495,000 | -7.32% | 3.00 | 3.11 | 3.43 | 3.34 | 3.59 | 36.62 | 9.19 | 9.97 | 28.05 | 29.51 | -0.18 | -0.16 | -0.01 | 2.15 | ||
| EGBN | EAGLE BANCORP INC | $28.38 | 208,000 | -38.46% | 28.17 | 28.07 | 28.01 | 27.55 | 26.26 | 55.10 | 50.46 | 46.23 | 40.89 | 31.20 | 0.10 | 0.09 | 0.01 | 0.87 | ||
| BRBR | BELLRING BRANDS INC | $7.43 | 3,959,000 | -22.69% | 8.00 | 8.68 | 10.34 | 10.43 | 15.12 | 22.92 | 5.89 | 7.96 | 17.34 | 22.55 | -0.81 | -0.74 | -0.07 | 0.72 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $79.27 | 61,500 | -61.08% | 78.29 | 78.99 | 79.54 | 77.07 | 70.56 | 52.95 | 39.60 | 25.53 | 38.37 | 17.79 | -0.31 | -0.26 | -0.05 | 0.63 | ||
| DAKT | DAKTRONICS INC | $17.96 | 408,000 | 12.09% | 17.49 | 17.90 | 19.17 | 19.54 | 20.53 | 46.84 | 55.46 | 36.93 | 94.57 | 79.29 | -0.48 | -0.56 | 0.08 | 1.05 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.92 | 868,000 | -46.52% | 6.85 | 7.06 | 6.65 | 6.77 | 8.16 | 50.84 | 28.42 | 17.61 | 32.97 | 17.00 | -0.00 | 0.04 | -0.05 | 2.60 | ||
| NAVI | NAVIENT CORP | $9.19 | 875,000 | -40.56% | 9.19 | 9.39 | 9.20 | 8.73 | 9.32 | 48.03 | 26.67 | 22.67 | 25.28 | 19.93 | -0.05 | 0.01 | -0.06 | 1.08 | ||
| OI | O-I GLASS INC | $5.60 | 2,871,000 | -23.79% | 5.84 | 6.16 | 6.85 | 7.92 | 10.40 | 25.78 | 8.65 | 6.94 | 2.88 | 2.36 | -0.39 | -0.37 | -0.02 | 1.20 | ||
| OGG | OSISKO GOLD GROUP INC | $2.81 | 1,485,000 | -33.05% | 2.76 | 2.78 | 2.76 | 2.68 | 3.13 | 51.77 | 57.03 | 59.15 | 92.63 | 95.57 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| RZLV | REZOLVE AI PLC | $2.06 | 9,948,000 | 57.65% | 2.19 | 2.23 | 2.44 | 2.51 | 2.64 | 33.67 | 10.50 | 9.85 | 19.72 | 17.50 | -0.10 | -0.09 | -0.01 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.