Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUYA | TUYA INC | $1.76 | 866,000 | 33.23% | 1.80 | 1.89 | 2.10 | 2.24 | 2.26 | 35.96 | 11.63 | 13.43 | 26.02 | 23.97 | -0.09 | -0.09 | -0.00 | 1.48 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.58 | 734,000 | -33.75% | 9.46 | 9.29 | 9.29 | 9.26 | 9.53 | 57.88 | 73.87 | 79.56 | 55.04 | 69.88 | 0.12 | 0.07 | 0.05 | 0.57 | ||
| AIIR | AIR GLOBAL PLC | $6.71 | 6,500 | -58.06% | 6.70 | 6.81 | 8.69 | 9.48 | 9.91 | 39.43 | 25.67 | 19.11 | 82.52 | 73.03 | -0.51 | -0.64 | 0.13 | -0.15 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.20 | 532,000 | -18.53% | 11.73 | 11.83 | 12.04 | 11.87 | 12.51 | 58.29 | 84.90 | 76.33 | 97.48 | 93.28 | -0.01 | -0.08 | 0.07 | 0.56 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.97 | 5,606,000 | 10.48% | 7.57 | 7.69 | 8.10 | 8.13 | 8.55 | 40.06 | 22.59 | 25.14 | 19.24 | 29.86 | -0.28 | -0.19 | -0.08 | 1.64 | ||
| MSEX | MIDDLESEX WATER CO | $57.55 | 213,000 | 10.94% | 54.71 | 53.77 | 52.69 | 52.80 | 53.06 | 73.56 | 87.90 | 89.56 | 100.00 | 100.00 | 1.12 | 0.65 | 0.47 | 0.35 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.45 | 716,000 | -5.17% | 8.39 | 8.21 | 7.92 | 7.62 | 7.11 | 62.39 | 85.10 | 86.71 | 80.70 | 91.66 | 0.19 | 0.17 | 0.02 | 0.71 | ||
| CRON | CRONOS GROUP INC | $2.86 | 1,075,000 | -25.71% | 2.76 | 2.74 | 2.71 | 2.65 | 2.63 | 59.84 | 79.06 | 83.01 | 85.23 | 87.27 | 0.03 | 0.02 | 0.02 | 1.17 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.16 | 837,000 | 28.37% | 9.24 | 8.54 | 7.80 | 7.94 | 7.85 | 64.38 | 79.24 | 82.18 | 56.14 | 70.49 | 0.48 | 0.45 | 0.03 | 1.40 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.50 | 260,000 | 59.51% | 24.16 | 24.01 | 24.26 | 23.56 | 20.90 | 53.78 | 73.56 | 67.29 | 80.60 | 74.00 | 0.09 | -0.02 | 0.11 | 0.85 | ||
| SLDB | SOLID BIOSCIENCES INC | $10.84 | 2,633,000 | 22.98% | 9.33 | 8.15 | 7.56 | 7.33 | 6.46 | 77.34 | 94.39 | 91.60 | 100.00 | 97.65 | 0.83 | 0.52 | 0.30 | 1.37 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $19.10 | 10,873,000 | 13.71% | 13.94 | 12.11 | 10.98 | 10.58 | N/A | 94.70 | 88.87 | 91.45 | 93.72 | 96.67 | 1.82 | 0.92 | 0.89 | 0.17 | ||
| JBIO | JADE BIOSCIENCES INC | $21.51 | 1,204,000 | 55.56% | 21.16 | 18.58 | 21.42 | 18.46 | 15.29 | 58.41 | 80.43 | 82.79 | 92.63 | 96.59 | 0.60 | 0.00 | 0.60 | 1.11 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $90.60 | 98,000 | -20.97% | 84.81 | 81.06 | 78.72 | 79.16 | 74.14 | 75.10 | 90.37 | 90.39 | 71.85 | 78.10 | 3.09 | 1.96 | 1.13 | 0.30 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.52 | 6,158,000 | 11.62% | 3.87 | 4.24 | 4.43 | 3.41 | 3.17 | 34.80 | 20.20 | 19.20 | 43.41 | 40.24 | -0.29 | -0.20 | -0.09 | 1.80 | ||
| UMAC | UNUSUAL MACHINES INC | $22.08 | 6,172,000 | 3.75% | 21.33 | 23.47 | 19.95 | 17.38 | 15.08 | 50.19 | 49.44 | 37.21 | 68.04 | 47.74 | -0.04 | 0.42 | -0.46 | 2.47 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.70 | 98,000 | -27.94% | 7.68 | 7.95 | 8.03 | 8.14 | 8.44 | 45.68 | 17.58 | 20.65 | 20.07 | 19.10 | -0.15 | -0.12 | -0.03 | 0.95 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.94 | 54,700 | -72.65% | 2.90 | 2.82 | 2.78 | 2.75 | 2.67 | 62.58 | 86.28 | 83.11 | 92.07 | 87.50 | 0.05 | 0.04 | 0.01 | 1.08 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.32 | 1,628,000 | 25.13% | 15.31 | 16.27 | 16.74 | 19.22 | 18.65 | 45.03 | 42.46 | 39.62 | 65.37 | 65.17 | -0.45 | -0.45 | -0.00 | 1.38 | ||
| NNE | NANO NUCLEAR ENERGY INC | $20.03 | 3,103,000 | 37.79% | 22.47 | 23.37 | 25.01 | 24.32 | 30.66 | 39.89 | 11.19 | 13.27 | 14.31 | 16.03 | -1.35 | -0.90 | -0.46 | 2.77 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.82 | 225,000 | -0.44% | 18.46 | 17.41 | 18.25 | 19.33 | 19.86 | 59.21 | 86.47 | 92.25 | 88.47 | 95.90 | 0.44 | 0.09 | 0.35 | 0.96 | ||
| SG | SWEETGREEN INC | $8.77 | 5,381,000 | 38.44% | 8.78 | 8.57 | 8.11 | 6.88 | 6.97 | 52.15 | 58.55 | 62.12 | 42.51 | 41.00 | 0.20 | 0.23 | -0.03 | 1.88 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.72 | 249,000 | -3.49% | 53.80 | 53.17 | 54.03 | 52.84 | 45.07 | 62.12 | 77.66 | 72.34 | 90.11 | 78.88 | 0.45 | -0.05 | 0.50 | 0.79 | ||
| FSBC | FIVE STAR BANCORP | $48.66 | 97,000 | -21.14% | 47.60 | 45.74 | 43.05 | 40.98 | 38.19 | 72.88 | 90.68 | 91.98 | 82.15 | 88.99 | 1.79 | 1.49 | 0.29 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $120.34 | 162,000 | 20.00% | 117.42 | 114.63 | 110.66 | 109.27 | 106.31 | 63.42 | 82.76 | 87.31 | 82.40 | 94.13 | 2.83 | 2.10 | 0.72 | 0.63 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.77 | 201,000 | -21.48% | 12.94 | 12.85 | 12.29 | 11.80 | 11.31 | 52.57 | 10.26 | 21.59 | 9.07 | 10.11 | 0.20 | 0.26 | -0.06 | 0.88 | ||
| MCBS | METROCITY BANKSHARES INC | $36.26 | 91,000 | 30.94% | 35.40 | 34.72 | 33.22 | 31.22 | 29.20 | 67.58 | 86.27 | 87.57 | 81.88 | 88.23 | 0.92 | 0.77 | 0.15 | 0.88 | ||
| THRM | GENTHERM INC | $33.88 | 290,000 | 12.40% | 34.94 | 35.56 | 33.22 | 31.54 | 33.73 | 44.92 | 17.68 | 18.68 | 5.41 | 4.92 | 0.18 | 0.59 | -0.41 | 1.17 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.86 | 6,735,000 | -13.83% | 1.92 | 1.98 | 2.06 | 1.81 | 1.84 | 43.88 | 19.75 | 26.75 | 27.37 | 35.64 | -0.05 | -0.03 | -0.02 | 1.11 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.90 | 115,000 | 27.78% | 34.76 | 34.18 | 33.36 | 32.53 | 31.28 | 58.56 | 87.64 | 89.30 | 81.43 | 88.02 | 0.60 | 0.50 | 0.09 | 0.66 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $27.88 | 1,287,000 | -6.20% | 27.16 | 30.08 | 36.41 | 31.33 | 26.40 | 41.35 | 37.19 | 34.18 | 78.18 | 66.92 | -3.05 | -3.13 | 0.08 | 2.15 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.30 | 1,192,000 | -16.23% | 13.25 | 13.47 | 14.79 | 14.95 | 14.39 | 54.84 | 72.57 | 58.27 | 94.47 | 92.22 | -0.33 | -0.52 | 0.19 | 0.55 | ||
| SCSC | SCANSOURCE INC | $50.87 | 202,000 | -2.42% | 50.59 | 49.64 | 45.70 | 41.26 | 41.41 | 62.22 | 77.63 | 87.52 | 68.21 | 87.27 | 1.70 | 1.72 | -0.02 | 1.02 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.48 | 153,000 | 14.18% | 29.28 | 27.94 | 26.85 | 25.26 | 25.79 | 74.43 | 91.24 | 92.15 | 97.85 | 97.60 | 1.15 | 0.77 | 0.38 | 0.38 | ||
| GDRX | GOODRX HOLDINGS INC | $3.05 | 1,405,000 | -32.19% | 2.80 | 2.73 | 2.66 | 2.42 | 2.81 | 64.98 | 87.57 | 89.68 | 98.98 | 99.66 | 0.08 | 0.05 | 0.03 | 1.73 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.32 | 2,630,000 | 9.45% | 2.31 | 2.11 | 2.02 | 1.81 | 1.58 | 58.03 | 60.40 | 74.09 | 43.53 | 64.37 | 0.12 | 0.09 | 0.03 | 1.46 | ||
| EVO | EVOTEC SE | $2.90 | 26,200 | -26.20% | 2.73 | 2.74 | 2.89 | 2.92 | 3.21 | 57.18 | 86.90 | 83.82 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 1.15 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.71 | 1,771,000 | 38.04% | 14.08 | 14.70 | 15.67 | 13.80 | 11.35 | 35.62 | 22.08 | 24.54 | 13.84 | 16.04 | -0.66 | -0.46 | -0.20 | 1.29 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.39 | 3,022,000 | 29.37% | 9.74 | 9.47 | 8.59 | 8.20 | 10.21 | 69.42 | 93.85 | 90.58 | 42.57 | 31.83 | 0.45 | 0.42 | 0.03 | 0.39 | ||
| ETON | ETON PHARMACEUTICALS INC | $37.50 | 528,000 | 17.33% | 35.03 | 33.03 | 30.67 | 25.73 | 21.50 | 73.92 | 89.24 | 90.81 | 87.78 | 89.57 | 1.83 | 1.43 | 0.40 | 0.78 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.92 | 2,300 | -85.06% | 12.02 | 11.35 | 10.92 | 10.70 | 9.53 | 62.16 | 63.24 | 65.39 | 30.10 | 38.51 | 0.36 | 0.33 | 0.03 | 0.14 | ||
| CNMD | CONMED CORP | $33.83 | 437,000 | 48.64% | 33.86 | 34.33 | 35.53 | 37.53 | 40.50 | 47.19 | 33.55 | 38.18 | 41.99 | 49.86 | -0.54 | -0.54 | 0.01 | 1.08 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.00 | 427,000 | 184.67% | 4.66 | 4.67 | 5.32 | N/A | N/A | 51.76 | 56.56 | 52.82 | 84.10 | 83.65 | -0.15 | -0.21 | 0.06 | 3.42 | ||
| EQBK | EQUITY BANCSHARES INC | $49.23 | 128,000 | -47.54% | 48.42 | 47.82 | 46.45 | 45.77 | 44.64 | 61.39 | 78.11 | 85.00 | 73.96 | 78.62 | 0.87 | 0.68 | 0.19 | 0.73 | ||
| HBNC | HORIZON BANCORP INC | $19.78 | 605,000 | -27.02% | 19.86 | 19.54 | 18.73 | 17.88 | 17.32 | 56.33 | 79.32 | 84.81 | 43.31 | 57.37 | 0.43 | 0.41 | 0.02 | 0.91 | ||
| ABR | ARBOR REALTY TRUST INC | $5.27 | 5,482,000 | -48.40% | 5.24 | 5.24 | 6.11 | 6.93 | 8.24 | 42.43 | 72.67 | 74.68 | 86.61 | 91.68 | -0.18 | -0.27 | 0.09 | 0.96 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $151.64 | 130,000 | -0.76% | 143.03 | 143.72 | 142.74 | 139.24 | 154.83 | 60.77 | 77.26 | 69.67 | 82.93 | 79.05 | 0.95 | 0.29 | 0.66 | 1.32 | ||
| SCHL | SCHOLASTIC CORP | $46.41 | 217,000 | -24.13% | 44.65 | 43.89 | 41.77 | 39.00 | 34.37 | 67.53 | 83.28 | 88.42 | 86.55 | 94.42 | 1.33 | 1.02 | 0.31 | 0.56 | ||
| ODD | ODDITY TECH LTD | $17.90 | 1,438,000 | -20.29% | 14.33 | 12.58 | 13.21 | 15.26 | 29.80 | 73.69 | 96.96 | 94.22 | 99.19 | 95.30 | 1.00 | 0.29 | 0.71 | 1.19 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.39 | 123,000 | -31.28% | 19.09 | 18.51 | 19.58 | 19.34 | 19.71 | 61.79 | 87.92 | 83.20 | 98.56 | 94.27 | 0.23 | -0.26 | 0.48 | 1.43 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.64 | 287,000 | 12.99% | 30.18 | 29.46 | 28.36 | 28.03 | 26.86 | 64.49 | 85.88 | 88.49 | 78.16 | 87.69 | 0.75 | 0.59 | 0.16 | 0.84 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.28 | 113,000 | 17.71% | 37.50 | 36.62 | 35.23 | 33.93 | 32.32 | 66.88 | 91.02 | 91.46 | 87.18 | 92.92 | 0.96 | 0.78 | 0.18 | 0.81 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.39 | 370,000 | -31.86% | 24.30 | 23.62 | 23.71 | 23.28 | 23.40 | 66.12 | 77.51 | 80.54 | 91.81 | 93.76 | 0.52 | 0.24 | 0.28 | 0.58 | ||
| COUR | COURSERA INC | $5.90 | 5,714,000 | -14.09% | 5.69 | 5.52 | 5.61 | 5.82 | 7.15 | 57.77 | 64.56 | 58.18 | 58.99 | 51.98 | 0.09 | 0.02 | 0.06 | 1.27 | ||
| MBWM | MERCANTILE BANK CORP | $57.81 | 142,000 | 17.36% | 56.31 | 55.03 | 52.97 | 52.43 | 49.90 | 65.53 | 90.19 | 94.25 | 87.92 | 95.97 | 1.42 | 1.07 | 0.35 | 0.78 | ||
| AMTB | AMERANT BANCORP INC | $25.37 | 334,000 | 45.85% | 24.90 | 24.07 | 23.29 | 22.76 | 21.10 | 63.51 | 83.97 | 81.80 | 80.31 | 87.53 | 0.73 | 0.54 | 0.20 | 0.90 | ||
| CCNE | CNB FINANCIAL CORP | $33.69 | 163,000 | 4.49% | 33.42 | 32.69 | 31.39 | 30.21 | 28.01 | 62.53 | 78.81 | 83.22 | 72.06 | 82.46 | 0.81 | 0.71 | 0.09 | 0.75 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $10.24 | 1,263,000 | -48.09% | 9.94 | 9.68 | 8.23 | 7.06 | 5.95 | 64.65 | 63.58 | 57.06 | 30.09 | 17.83 | 0.47 | 0.53 | -0.06 | 1.64 | ||
| EEX | EMERALD HOLDING INC | $5.03 | 70,000 | 112.12% | 5.03 | 5.02 | 4.94 | 4.73 | 4.62 | 56.58 | 71.11 | 67.35 | 46.65 | 48.82 | 0.03 | 0.03 | -0.01 | 0.98 | ||
| AIAI | AIAI HOLDINGS CORP | $14.15 | 166,000 | 39.50% | 15.69 | 14.93 | N/A | N/A | N/A | 45.07 | 12.48 | 18.61 | 6.24 | 8.22 | N/A | N/A | N/A | 0.56 | ||
| TROX | TRONOX HOLDINGS PLC | $6.21 | 2,430,000 | -4.41% | 6.72 | 7.14 | 8.17 | 8.11 | 6.27 | 32.24 | 6.12 | 7.45 | 6.36 | 4.81 | -0.48 | -0.41 | -0.07 | 1.64 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.84 | 1,816,000 | -1.63% | 17.79 | 15.80 | 16.18 | 15.76 | 15.89 | 61.62 | 72.55 | 80.02 | 68.08 | 79.99 | 0.84 | 0.46 | 0.37 | 0.86 | ||
| KURA | KURA ONCOLOGY INC | $11.10 | 1,889,000 | -9.49% | 10.64 | 9.82 | 9.63 | 9.11 | 9.48 | 66.29 | 90.53 | 91.88 | 93.93 | 96.13 | 0.44 | 0.29 | 0.14 | 1.10 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.33 | 8,460,000 | 11.59% | 3.99 | 4.06 | 4.27 | 3.69 | 3.98 | 53.24 | 81.92 | 65.73 | 92.90 | 75.27 | -0.04 | -0.09 | 0.05 | 2.17 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.69 | 4,333,000 | 161.97% | 5.32 | 5.35 | 5.49 | 5.52 | 6.27 | 60.64 | 76.88 | 57.67 | 98.47 | 83.80 | -0.01 | -0.05 | 0.04 | 0.96 | ||
| CSIQ | CANADIAN SOLAR INC | $14.46 | 2,599,000 | 32.87% | 15.41 | 16.06 | 16.87 | 16.55 | 18.59 | 40.80 | 40.34 | 39.20 | 66.98 | 63.11 | -0.60 | -0.48 | -0.12 | 1.53 | ||
| PDS | PRECISION DRILLING CORP | $75.69 | 77,000 | 1.99% | 79.00 | 86.20 | 90.85 | 91.25 | 78.03 | 30.19 | 2.92 | 1.91 | 2.81 | 3.48 | -4.75 | -3.60 | -1.15 | 1.03 | ||
| KDK | KODIAK AI INC | $5.32 | 1,127,000 | -0.18% | 5.50 | 5.84 | 7.14 | 7.71 | 8.13 | 36.27 | 19.38 | 15.30 | 58.92 | 42.02 | -0.54 | -0.55 | 0.01 | 0.33 | ||
| ROOT | ROOT INC | $61.73 | 298,000 | -22.40% | 55.17 | 54.54 | 55.13 | 52.64 | 65.71 | 62.42 | 89.37 | 86.50 | 93.05 | 91.45 | 1.07 | 0.16 | 0.90 | 1.94 | ||
| DSGN | DESIGN THERAPEUTICS INC | $15.64 | 1,578,000 | 29.98% | 13.95 | 12.39 | 12.58 | 11.76 | 9.96 | 74.76 | 89.87 | 86.32 | 100.00 | 98.03 | 0.84 | 0.44 | 0.40 | 1.45 | ||
| BAK | BRASKEM SA | $2.45 | 1,511,000 | 6.04% | 2.67 | 3.13 | 3.75 | 3.87 | 3.39 | 26.20 | 9.46 | 9.11 | 7.82 | 4.22 | -0.43 | -0.36 | -0.07 | 1.05 | ||
| IQ | IQIYI INC | $1.01 | 5,170,000 | -24.08% | 1.02 | 1.03 | 1.11 | 1.29 | 1.73 | 42.45 | 72.22 | 65.11 | 87.87 | 91.16 | -0.03 | -0.04 | 0.01 | 1.54 | ||
| WSR | WHITESTONE REIT | $18.98 | 567,000 | 41.04% | 18.96 | 19.01 | 18.99 | 17.67 | 15.43 | 54.78 | 37.78 | 34.14 | 23.36 | 20.14 | 0.02 | 0.04 | -0.02 | 0.64 | ||
| REPL | REPLIMUNE GROUP INC | $11.58 | 2,845,000 | -4.37% | 11.19 | 10.16 | 6.78 | 6.76 | 7.30 | 70.62 | 71.13 | 72.38 | 47.63 | 51.11 | 1.27 | 1.32 | -0.04 | 1.01 | ||
| GRPN | GROUPON INC | $25.58 | 1,138,000 | -36.60% | 21.26 | 19.08 | 17.88 | 14.99 | 16.72 | 75.45 | 95.16 | 93.31 | 99.35 | 99.14 | 1.97 | 1.09 | 0.88 | 1.57 | ||
| IPX | IPERIONX LTD | $28.78 | 176,000 | -11.11% | 28.51 | 31.90 | 34.80 | 35.50 | 39.39 | 39.62 | 29.04 | 23.92 | 57.64 | 42.10 | -2.35 | -2.08 | -0.27 | 1.23 | ||
| HAFC | HANMI FINANCIAL CORP | $32.49 | 178,000 | -19.82% | 32.23 | 31.59 | 30.61 | 28.61 | 27.72 | 60.98 | 82.95 | 86.69 | 72.89 | 79.70 | 0.70 | 0.63 | 0.08 | 0.92 | ||
| PHAR | PHARMING GROUP NV | $13.77 | 4,600 | 2.22% | 13.28 | 12.96 | 13.72 | 15.01 | 15.63 | 57.66 | 88.73 | 89.76 | 88.78 | 93.97 | 0.04 | -0.15 | 0.19 | 0.60 | ||
| BH | BIGLARI HOLDINGS INC | $420.92 | 34,000 | -13.92% | 385.86 | 353.00 | 312.98 | 326.98 | 339.94 | 77.25 | 84.60 | 89.60 | 62.94 | 77.09 | 32.62 | 24.04 | 8.57 | 0.76 | ||
| WRLD | WORLD ACCEPTANCE CORP | $207.98 | 205,000 | 78.26% | 202.97 | 187.55 | 167.81 | 152.14 | 150.62 | 67.69 | 83.24 | 91.23 | 63.67 | 84.98 | 14.69 | 11.71 | 2.98 | 1.46 | ||
| MFA | MFA FINANCIAL INC | $9.48 | 1,965,000 | -1.90% | 9.60 | 9.45 | 9.63 | 9.77 | 9.62 | 48.04 | 54.55 | 74.12 | 39.96 | 66.01 | 0.03 | -0.00 | 0.03 | 1.00 | ||
| UTL | UNITIL CORP | $53.48 | 145,000 | 26.09% | 52.47 | 51.86 | 51.43 | 51.99 | 50.34 | 59.77 | 68.64 | 71.18 | 51.95 | 57.67 | 0.52 | 0.34 | 0.19 | 0.32 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.87 | 2,608,000 | -12.69% | 4.61 | 4.45 | 4.39 | 4.40 | 4.42 | 67.08 | 86.67 | 84.99 | 93.21 | 95.42 | 0.10 | 0.05 | 0.05 | 0.96 | ||
| CSR | CENTERSPACE | $57.24 | 171,000 | 23.02% | 56.45 | 57.08 | 62.97 | 62.33 | 62.59 | 41.02 | 39.25 | 39.18 | 87.19 | 88.23 | -1.77 | -2.10 | 0.33 | 0.61 | ||
| DAKT | DAKTRONICS INC | $19.91 | 586,000 | -18.38% | 19.96 | 19.93 | 19.88 | 21.11 | 20.62 | 49.57 | 28.99 | 29.23 | 33.74 | 35.93 | -0.04 | -0.00 | -0.04 | 1.05 | ||
| CRTO | CRITEO SA | $19.08 | 379,000 | 89.50% | 17.91 | 17.68 | 17.75 | 17.99 | 19.33 | 60.08 | 83.78 | 82.49 | 91.45 | 89.24 | 0.23 | 0.06 | 0.17 | 1.01 | ||
| LBRX | LB PHARMACEUTICALS INC | $33.43 | 406,000 | 83.71% | 31.43 | 30.10 | 30.08 | 27.57 | 22.91 | 68.47 | 83.98 | 87.89 | 89.82 | 92.53 | 0.98 | 0.58 | 0.40 | 0.64 | ||
| ASST | STRIVE INC | $13.11 | 6,063,000 | 22.63% | 12.66 | 13.85 | 15.49 | 12.70 | 19.82 | 45.28 | 20.96 | 13.85 | 30.37 | 15.61 | -1.03 | -0.81 | -0.22 | 1.56 | ||
| RZLV | REZOLVE AI PLC | $2.84 | 20,366,000 | -24.39% | 2.72 | 2.62 | 2.61 | 2.60 | 3.27 | 54.73 | 66.72 | 61.62 | 80.67 | 73.78 | 0.07 | 0.03 | 0.04 | 0.59 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.54 | 82,000 | -39.71% | 54.08 | 53.77 | 50.88 | 47.74 | 44.14 | 58.75 | 78.40 | 78.46 | 54.04 | 54.36 | 1.11 | 1.12 | -0.01 | 0.63 | ||
| CRSR | CORSAIR GAMING INC | $8.90 | 1,225,000 | -16.38% | 9.02 | 8.88 | 8.30 | 6.98 | 6.87 | 50.67 | 70.48 | 77.26 | 67.22 | 77.24 | 0.19 | 0.21 | -0.02 | 1.87 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.88 | 654,000 | 13.54% | 12.62 | 13.52 | 15.82 | 16.19 | 15.04 | 41.23 | 37.50 | 34.47 | 80.11 | 69.74 | -0.90 | -1.01 | 0.11 | 1.11 | ||
| CRAI | CRA INTERNATIONAL INC | $146.79 | 222,000 | 83.47% | 143.56 | 145.36 | 146.92 | 155.34 | 174.80 | 51.80 | 54.50 | 51.58 | 67.18 | 60.55 | -0.68 | -1.02 | 0.34 | 0.72 | ||
| JANX | JANUX THERAPEUTICS INC | $15.54 | 1,038,000 | -35.57% | 14.85 | 14.24 | 14.35 | 14.19 | 17.64 | 62.91 | 76.99 | 80.89 | 78.16 | 86.29 | 0.29 | 0.14 | 0.15 | 1.49 | ||
| EIG | EMPLOYERS HOLDINGS INC | $51.93 | 198,000 | -25.00% | 49.41 | 47.71 | 44.64 | 42.92 | 42.36 | 79.33 | 92.60 | 92.20 | 73.25 | 79.76 | 1.95 | 1.56 | 0.39 | 0.37 | ||
| NBBK | NB BANCORP INC | $21.14 | 181,000 | 1.69% | 20.97 | 20.61 | 20.18 | 20.85 | 20.10 | 58.08 | 80.40 | 85.95 | 75.00 | 83.27 | 0.31 | 0.21 | 0.10 | 0.66 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.81 | 2,290,000 | 72.57% | 10.63 | 10.34 | 10.77 | 11.34 | 11.94 | 54.89 | 80.41 | 88.95 | 84.26 | 94.28 | 0.11 | -0.04 | 0.14 | 0.82 | ||
| LYTS | LSI INDUSTRIES INC | $25.59 | 256,000 | -25.58% | 26.27 | 25.39 | 24.28 | 22.25 | 21.51 | 53.37 | 59.54 | 69.99 | 26.48 | 41.90 | 0.71 | 0.75 | -0.04 | 0.81 | ||
| INMD | INMODE LTD | $14.80 | 688,000 | 34.64% | 14.30 | 13.90 | 13.96 | 13.93 | 14.35 | 66.65 | 75.25 | 74.30 | 85.08 | 85.66 | 0.26 | 0.12 | 0.14 | 1.58 | ||
| BLZE | BACKBLAZE INC | $15.62 | 3,003,000 | 4.56% | 13.07 | 10.47 | 8.17 | 5.99 | 6.32 | 81.95 | 94.89 | 95.64 | 91.62 | 97.21 | 2.25 | 1.57 | 0.68 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.