Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.77 | 110,043 | -13.15% | 24.99 | 24.41 | 25.16 | 27.62 | 27.37 | 60.99 | 92.65 | 87.20 | 98.16 | 92.65 | 0.19 | -0.11 | 0.30 | 0.86 | ||
| RSKD | RISKIFIED LTD | $5.00 | 570,144 | 3.07% | 4.91 | 4.76 | 4.62 | 4.88 | 4.83 | 58.92 | 53.48 | 68.72 | 31.23 | 54.80 | 0.12 | 0.08 | 0.04 | 1.31 | ||
| NWTN | NWTN INC | $2.72 | 29,304,474 | 333.27% | 1.09 | 0.73 | 0.54 | 0.62 | 0.78 | 93.84 | 82.21 | 84.04 | 100.00 | 97.07 | 0.36 | 0.15 | 0.21 | 0.41 | ||
| VSTS | VESTIS CORP | $6.02 | 1,736,093 | -10.51% | 6.42 | 7.56 | 8.67 | 11.56 | 13.08 | 32.46 | 24.41 | 25.48 | 38.43 | 38.75 | -0.80 | -0.70 | -0.10 | 1.24 | ||
| SSYS | STRATASYS LTD | $11.06 | 256,387 | -45.08% | 10.78 | 10.12 | 9.85 | 10.03 | 9.05 | 67.93 | 80.03 | 78.42 | 86.20 | 86.19 | 0.42 | 0.28 | 0.14 | 1.37 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.15 | 131,075 | 169.00% | 14.93 | 14.36 | 13.71 | 13.08 | 12.15 | 77.45 | 92.04 | 94.42 | 100.00 | 100.00 | 0.64 | 0.44 | 0.21 | 0.79 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.60 | 76,973 | -37.09% | 24.34 | 23.78 | 22.32 | 22.59 | 25.42 | 58.81 | 76.19 | 78.01 | 24.24 | 33.61 | 0.75 | 0.72 | 0.03 | 0.66 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.72 | 7,958,702 | -28.73% | 5.07 | 4.34 | 3.70 | 4.16 | 4.74 | 55.18 | 41.33 | 56.41 | 4.42 | 35.88 | 0.45 | 0.41 | 0.04 | 1.48 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.47 | 649,693 | -21.77% | 10.55 | 10.41 | 10.54 | 13.02 | 12.85 | 49.08 | 72.19 | 79.12 | 74.10 | 85.62 | 0.07 | -0.02 | 0.09 | 1.53 | ||
| AIOT | POWERFLEET INC | $5.94 | 1,001,041 | -24.92% | 5.60 | 5.31 | 5.34 | 5.99 | 5.71 | 64.36 | 88.52 | 88.98 | 85.70 | 90.06 | 0.19 | 0.07 | 0.12 | 1.13 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.35 | 466,648 | 15.46% | 24.43 | 21.79 | 17.54 | 14.57 | 13.53 | 70.82 | 75.98 | 73.52 | 13.45 | 14.45 | 2.28 | 2.17 | 0.11 | 0.80 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.85 | 38,397 | -78.15% | 2.77 | 2.63 | 2.62 | 3.10 | 3.40 | 59.31 | 71.35 | 73.09 | 66.97 | 70.43 | 0.08 | 0.04 | 0.04 | 1.27 | ||
| RWT | REDWOOD TRUST INC | $5.88 | 476,040 | -10.53% | 5.90 | 5.94 | 5.89 | 6.19 | 6.76 | 49.81 | 40.55 | 38.95 | 38.01 | 37.76 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| NUVB | NUVATION BIO INC | $2.30 | 3,188,864 | 76.68% | 2.16 | 2.19 | 2.03 | 2.22 | 2.46 | 60.18 | 51.19 | 44.64 | 42.47 | 35.47 | 0.06 | 0.06 | 0.00 | 1.15 | ||
| KFRC | KFORCE INC | $41.96 | 86,903 | -12.43% | 40.41 | 40.66 | 45.03 | 49.22 | 54.83 | 49.47 | 89.28 | 78.91 | 99.20 | 97.60 | -0.97 | -1.61 | 0.65 | 0.87 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.97 | 3,053 | -15.64% | 36.33 | 35.82 | 35.51 | 35.96 | 35.53 | 56.71 | 71.88 | 83.41 | 82.11 | 88.82 | 0.53 | 0.32 | 0.22 | 0.59 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.87 | 970,822 | -46.36% | 4.80 | 4.60 | 4.75 | 4.16 | 3.57 | 55.44 | 58.01 | 54.85 | 52.54 | 47.50 | 0.10 | 0.07 | 0.03 | 1.20 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.84 | 559,680 | -86.34% | 5.73 | 5.70 | 5.57 | 5.73 | 5.95 | 58.44 | 72.92 | 61.62 | 63.17 | 47.51 | 0.07 | 0.06 | 0.02 | 0.69 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $91.63 | 44,007 | 5.57% | 89.68 | 87.02 | 79.72 | 80.74 | 73.53 | 73.94 | 89.74 | 86.64 | 92.40 | 91.12 | 3.22 | 3.01 | 0.20 | 0.70 | ||
| AMRC | AMERESCO INC | $14.68 | 381,351 | -15.17% | 14.00 | 12.34 | 11.62 | 16.18 | 23.20 | 65.67 | 85.28 | 82.99 | 94.38 | 93.78 | 0.95 | 0.59 | 0.36 | 1.68 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.72 | 321,393 | -22.87% | 26.53 | 29.06 | 29.92 | 31.91 | 27.73 | 29.44 | 17.05 | 18.74 | 18.41 | 18.61 | -1.74 | -1.12 | -0.62 | 0.96 | ||
| HBT | HBT FINANCIAL INC | $24.44 | 21,962 | -36.32% | 23.91 | 23.69 | 22.91 | 23.22 | 22.81 | 63.71 | 94.40 | 91.23 | 91.09 | 92.30 | 0.42 | 0.33 | 0.09 | 0.70 | ||
| OSBC | OLD SECOND BANCORP INC | $17.08 | 176,276 | -62.87% | 16.88 | 16.36 | 16.10 | 17.20 | 17.01 | 62.84 | 84.90 | 84.79 | 80.08 | 84.16 | 0.35 | 0.23 | 0.12 | 0.81 | ||
| DAKT | DAKTRONICS INC | $15.39 | 286,165 | 2.00% | 14.47 | 13.60 | 12.87 | 14.51 | 14.42 | 77.68 | 96.47 | 96.52 | 96.31 | 96.44 | 0.65 | 0.43 | 0.21 | 0.95 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.18 | 577,531 | -51.26% | 3.01 | 2.64 | 2.49 | 2.45 | 2.82 | 74.45 | 94.42 | 90.85 | 94.42 | 91.11 | 0.21 | 0.15 | 0.06 | 1.48 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.18 | 2,832,749 | -17.26% | 7.16 | 7.12 | 7.28 | 7.74 | 7.86 | 52.55 | 58.19 | 56.20 | 58.55 | 60.07 | 0.02 | -0.02 | 0.04 | 0.83 | ||
| EZPW | EZCORP INC | $13.90 | 664,912 | -43.44% | 14.33 | 15.18 | 14.94 | 13.86 | 12.74 | 34.39 | 9.27 | 6.53 | 9.68 | 4.94 | -0.37 | -0.16 | -0.21 | 0.59 | ||
| VMEO | VIMEO INC | $4.63 | 737,372 | -12.52% | 4.72 | 4.91 | 5.07 | 5.71 | 5.62 | 39.51 | 14.98 | 23.40 | 25.52 | 35.44 | -0.11 | -0.10 | -0.01 | 1.59 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $50.42 | 47,766 | 14.31% | 54.71 | 54.74 | 51.73 | 54.17 | 47.48 | 41.22 | 13.74 | 35.67 | 0.00 | 30.70 | 0.33 | 0.89 | -0.56 | 1.56 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $37.35 | 329,047 | 23.01% | 37.41 | 37.36 | 35.96 | 54.04 | 59.52 | 50.38 | 38.31 | 38.09 | 30.36 | 29.69 | 0.10 | -0.05 | 0.15 | 1.13 | ||
| PSFE | PAYSAFE LTD | $12.70 | 444,315 | -20.62% | 14.18 | 14.70 | 15.23 | 16.93 | 18.91 | 35.22 | 6.17 | 3.65 | 5.15 | 2.59 | -0.63 | -0.37 | -0.26 | 1.79 | ||
| AVO | MISSION PRODUCE INC | $10.68 | 179,784 | -9.16% | 10.52 | 10.50 | 10.29 | 11.37 | 11.78 | 55.30 | 89.75 | 83.85 | 87.66 | 85.77 | 0.08 | 0.03 | 0.05 | 0.62 | ||
| PDFS | PDF SOLUTIONS INC | $19.39 | 177,478 | -32.77% | 19.44 | 18.92 | 19.23 | 22.68 | 26.54 | 51.88 | 71.74 | 81.35 | 63.57 | 79.74 | 0.20 | 0.03 | 0.18 | 1.39 | ||
| RC | READY CAPITAL CORP | $4.45 | 2,001,127 | -8.75% | 4.34 | 4.40 | 4.67 | 5.65 | 6.64 | 48.10 | 79.68 | 67.04 | 94.40 | 82.11 | -0.09 | -0.14 | 0.04 | 1.07 | ||
| HY | HYSTER-YALE INC | $42.78 | 52,137 | -49.41% | 41.60 | 40.32 | 41.09 | 46.28 | 53.25 | 58.39 | 85.59 | 86.07 | 85.97 | 87.19 | 0.61 | 0.09 | 0.53 | 1.17 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.63 | 226,115 | 29.64% | 27.98 | 27.00 | 26.65 | 29.33 | 30.39 | 59.76 | 84.18 | 89.98 | 74.12 | 85.56 | 0.72 | 0.33 | 0.39 | 1.37 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.37 | 1,373,648 | 10.87% | 4.23 | 4.12 | 4.18 | 4.67 | 5.03 | 63.01 | 94.11 | 84.47 | 100.00 | 90.91 | 0.06 | 0.01 | 0.05 | 1.10 | ||
| TRNS | TRANSCAT INC | $81.18 | 150,830 | -19.81% | 80.05 | 80.91 | 77.44 | 83.92 | 99.73 | 53.03 | 62.17 | 52.47 | 74.79 | 62.80 | 0.42 | 0.48 | -0.06 | 0.83 | ||
| CGNT | COGNYTE SOFTWARE LTD | $10.47 | 465,721 | 146.83% | 9.86 | 9.77 | 9.14 | 9.25 | 8.27 | 68.19 | 61.46 | 51.80 | 54.52 | 34.42 | 0.21 | 0.20 | 0.01 | 1.18 | ||
| AMTB | AMERANT BANCORP INC | $18.02 | 117,848 | -24.10% | 17.92 | 17.71 | 18.98 | 20.78 | 21.38 | 47.77 | 74.48 | 78.40 | 86.47 | 92.66 | -0.21 | -0.40 | 0.19 | 1.06 | ||
| DGICA | DONEGAL GROUP INC | $20.86 | 110,568 | 5.19% | 20.05 | 19.68 | 18.94 | 17.20 | 16.21 | 72.01 | 95.78 | 88.26 | 100.00 | 71.20 | 0.50 | 0.42 | 0.08 | 0.37 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.83 | 60,958 | 17.21% | 36.83 | 35.86 | 35.64 | 35.33 | 31.57 | 65.70 | 85.66 | 83.64 | 99.27 | 99.62 | 0.75 | 0.43 | 0.33 | 0.65 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.70 | 269,006 | 8.18% | 25.93 | 25.03 | 23.38 | 21.80 | 21.33 | 72.32 | 98.46 | 91.86 | 97.38 | 85.84 | 0.94 | 0.85 | 0.09 | 0.64 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.46 | 210,373 | -40.78% | 16.01 | 15.43 | 15.68 | 16.32 | 18.85 | 66.64 | 91.21 | 91.45 | 93.55 | 95.26 | 0.33 | 0.14 | 0.19 | 0.85 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 871,235 | 48.33% | 1.85 | 1.89 | 1.86 | 2.16 | 2.80 | 47.08 | 35.00 | 35.83 | 12.88 | 7.08 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.99 | 497,422 | 2.98% | 10.84 | 10.00 | 9.20 | 9.88 | 10.41 | 67.27 | 85.64 | 88.49 | 69.31 | 78.86 | 0.62 | 0.50 | 0.12 | 1.03 | ||
| STKL | SUNOPTA INC | $6.35 | 840,586 | 45.22% | 5.90 | 5.09 | 4.87 | 6.05 | 6.34 | 71.98 | 83.21 | 81.78 | 85.24 | 84.66 | 0.48 | 0.29 | 0.19 | 1.14 | ||
| MBWM | MERCANTILE BANK CORP | $45.90 | 39,657 | -2.63% | 44.93 | 43.66 | 42.95 | 44.90 | 45.16 | 64.83 | 82.92 | 82.49 | 84.25 | 89.83 | 0.99 | 0.62 | 0.37 | 0.86 | ||
| UXIN | UXIN LTD | $4.40 | 12,722 | 231.13% | 4.57 | 4.67 | 4.28 | 4.37 | 3.99 | 47.91 | 37.23 | 41.56 | 1.22 | 2.83 | 0.06 | 0.12 | -0.06 | 1.26 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.18 | 86,526 | 18.97% | 61.71 | 63.81 | 67.27 | 73.30 | 82.66 | 45.08 | 53.90 | 44.64 | 97.46 | 89.22 | -1.52 | -1.85 | 0.33 | 0.38 | ||
| TH | TARGET HOSPITALITY CORP | $7.46 | 835,347 | 37.28% | 7.04 | 6.87 | 6.53 | 7.70 | 8.23 | 64.50 | 81.04 | 71.92 | 70.33 | 60.56 | 0.14 | 0.11 | 0.03 | 0.83 | ||
| FIGS | FIGS INC | $4.56 | 1,266,849 | -5.85% | 4.73 | 4.42 | 4.40 | 5.00 | 5.39 | 52.51 | 57.83 | 58.14 | 44.88 | 47.15 | 0.10 | 0.08 | 0.02 | 1.58 | ||
| SXC | SUNCOKE ENERGY INC | $8.74 | 556,581 | -0.98% | 8.79 | 9.08 | 9.08 | 9.47 | 9.64 | 43.20 | 23.89 | 27.20 | 37.20 | 35.24 | -0.11 | -0.08 | -0.03 | 0.99 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.39 | 87,309 | -14.06% | 27.18 | 26.64 | 26.29 | 27.48 | 28.03 | 58.98 | 78.49 | 79.19 | 73.40 | 77.17 | 0.41 | 0.27 | 0.14 | 0.91 | ||
| MCBS | METROCITY BANKSHARES INC | $29.00 | 16,474 | -52.66% | 28.93 | 28.50 | 27.58 | 29.32 | 30.18 | 57.40 | 78.01 | 81.75 | 70.43 | 83.73 | 0.49 | 0.39 | 0.10 | 0.97 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.31 | 853,338 | 26.35% | 21.28 | 20.37 | 19.25 | 22.51 | 28.24 | 56.11 | 78.95 | 84.03 | 71.29 | 81.67 | 0.73 | 0.55 | 0.18 | 1.46 | ||
| SWIM | LATHAM GROUP INC | $6.32 | 448,474 | 69.90% | 6.17 | 5.89 | 6.03 | 6.39 | 6.34 | 56.26 | 58.90 | 58.07 | 39.62 | 40.48 | 0.14 | 0.08 | 0.07 | 1.88 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.80 | 6,732,706 | 87.43% | 2.53 | 2.43 | 2.15 | 2.08 | 1.83 | 70.36 | 61.54 | 48.31 | 61.84 | 35.79 | 0.15 | 0.13 | 0.02 | 1.65 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.08 | 52,806 | 88.24% | 11.20 | 11.09 | 10.85 | 10.64 | 10.37 | 51.42 | 42.37 | 58.53 | 13.28 | 29.83 | 0.12 | 0.13 | -0.00 | 0.05 | ||
| WLDN | WILLDAN GROUP INC | $50.48 | 310,936 | 54.56% | 44.64 | 41.76 | 40.80 | 38.29 | 39.68 | 85.90 | 98.43 | 96.91 | 100.00 | 99.02 | 2.47 | 1.43 | 1.04 | 1.10 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.57 | 253,567 | -36.35% | 5.38 | 5.15 | 5.38 | 5.82 | 6.02 | 58.92 | 84.51 | 87.21 | 82.86 | 87.80 | 0.10 | 0.00 | 0.10 | 0.48 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.53 | 73,617 | -31.19% | 24.31 | 23.80 | 23.69 | 24.93 | 25.31 | 58.39 | 79.76 | 84.33 | 72.33 | 81.77 | 0.34 | 0.18 | 0.15 | 0.97 | ||
| GHRS | GH RESEARCH PLC | $11.70 | 146,210 | 90.12% | 10.51 | 10.22 | 10.41 | 10.49 | 9.59 | 63.12 | 82.91 | 67.64 | 77.80 | 61.50 | 0.23 | 0.08 | 0.16 | 0.95 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.51 | 1,042,574 | 138.09% | 9.61 | 10.50 | 11.23 | 14.68 | 19.01 | 38.67 | 18.15 | 19.37 | 34.18 | 34.55 | -0.53 | -0.51 | -0.02 | 1.51 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.55 | 26,202 | -49.15% | 39.16 | 38.73 | 38.29 | 39.96 | 41.70 | 55.93 | 77.38 | 81.68 | 76.30 | 86.91 | 0.33 | 0.19 | 0.14 | 0.77 | ||
| UFCS | UNITED FIRE GROUP INC | $28.40 | 75,397 | -11.07% | 28.12 | 28.01 | 28.03 | 27.34 | 25.13 | 54.62 | 79.44 | 73.08 | 77.67 | 68.39 | 0.18 | 0.12 | 0.07 | 0.72 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.19 | 105,254 | -8.50% | 36.29 | 34.91 | 30.08 | 28.98 | 29.68 | 76.47 | 90.17 | 89.62 | 37.41 | 50.23 | 2.15 | 2.10 | 0.05 | 1.08 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.44 | 630,541 | -3.89% | 8.35 | 8.86 | 8.91 | 9.32 | 8.01 | 45.60 | 23.28 | 17.64 | 29.80 | 21.92 | -0.18 | -0.12 | -0.06 | 1.68 | ||
| HAFC | HANMI FINANCIAL CORP | $23.75 | 107,760 | -33.59% | 23.66 | 23.34 | 22.38 | 22.94 | 22.23 | 57.87 | 72.37 | 73.54 | 37.21 | 45.18 | 0.45 | 0.41 | 0.04 | 0.96 | ||
| GSM | FERROGLOBE PLC | $3.83 | 546,375 | -30.86% | 3.75 | 3.67 | 3.66 | 3.75 | 4.06 | 56.87 | 73.92 | 76.65 | 55.18 | 60.87 | 0.08 | 0.04 | 0.03 | 1.34 | ||
| REX | REX AMERICAN RESOURCES CORP | $42.10 | 67,281 | -28.32% | 41.43 | 40.90 | 38.86 | 40.09 | 42.41 | 60.57 | 85.82 | 86.65 | 81.59 | 86.31 | 0.91 | 0.77 | 0.14 | 0.97 | ||
| HCKT | HACKETT GROUP INC | $25.86 | 103,025 | -40.30% | 25.39 | 25.58 | 26.93 | 28.76 | 28.13 | 48.26 | 82.69 | 81.59 | 89.22 | 86.56 | -0.34 | -0.51 | 0.17 | 0.76 | ||
| CSIQ | CANADIAN SOLAR INC | $10.68 | 957,481 | -69.55% | 10.00 | 9.64 | 9.11 | 10.01 | 11.70 | 60.40 | 71.32 | 66.92 | 93.30 | 77.06 | 0.49 | 0.32 | 0.16 | 1.43 | ||
| EQBK | EQUITY BANCSHARES INC | $40.81 | 42,632 | -13.44% | 40.30 | 39.47 | 38.73 | 40.73 | 41.57 | 62.59 | 81.93 | 83.11 | 75.85 | 82.73 | 0.72 | 0.50 | 0.23 | 0.80 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.40 | 3,029,781 | 42.62% | 8.20 | 8.18 | 7.94 | 9.74 | 12.69 | 52.69 | 81.78 | 85.72 | 81.78 | 87.05 | 0.16 | 0.05 | 0.11 | 1.27 | ||
| NBBK | NB BANCORP INC | $17.58 | 142,703 | -2.45% | 17.59 | 17.37 | 17.47 | 18.03 | 18.41 | 53.29 | 59.24 | 63.60 | 55.47 | 66.55 | 0.12 | 0.06 | 0.06 | 0.69 | ||
| ERII | ENERGY RECOVERY INC | $13.08 | 443,312 | -34.49% | 12.89 | 14.08 | 15.02 | 14.92 | 15.99 | 41.57 | 38.82 | 33.51 | 45.35 | 36.86 | -0.72 | -0.60 | -0.12 | 1.09 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.07 | 490,282 | -27.98% | 8.62 | 8.29 | 8.72 | 9.87 | 10.92 | 61.33 | 97.07 | 97.36 | 96.76 | 98.36 | 0.11 | -0.08 | 0.19 | 0.64 | ||
| WEST | WESTROCK COFFEE CO | $7.52 | 431,817 | -18.71% | 7.06 | 6.48 | 6.45 | 6.47 | 6.95 | 65.53 | 89.95 | 89.01 | 88.83 | 92.73 | 0.38 | 0.20 | 0.18 | 0.54 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.28 | 258,905 | 58.99% | 19.68 | 19.31 | 19.65 | 20.88 | 20.44 | 61.74 | 85.52 | 82.97 | 91.98 | 89.38 | 0.20 | -0.00 | 0.20 | 0.58 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.50 | 65,721 | -10.90% | 65.84 | 63.61 | 57.62 | 59.18 | 57.36 | 66.30 | 72.68 | 75.26 | 8.43 | 17.91 | 2.77 | 2.68 | 0.10 | 1.28 | ||
| TK | TEEKAY CORP LTD | $8.43 | 945,516 | -35.56% | 8.04 | 7.58 | 6.90 | 6.95 | 7.47 | 74.64 | 94.73 | 94.54 | 95.48 | 88.99 | 0.44 | 0.37 | 0.07 | 0.69 | ||
| HLF | HERBALIFE LTD | $6.93 | 1,145,404 | -21.82% | 6.90 | 6.92 | 7.49 | 7.07 | 7.42 | 48.18 | 53.02 | 45.89 | 76.31 | 65.77 | -0.09 | -0.14 | 0.04 | 0.87 | ||
| CRESY | CRESUD INC | $11.83 | 273,118 | 254.75% | 11.37 | 11.33 | 11.10 | 11.59 | 10.66 | 58.57 | 81.73 | 80.74 | 81.10 | 80.54 | 0.12 | 0.06 | 0.06 | 1.11 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $18.53 | 666,971 | -29.44% | 16.49 | 14.78 | 14.29 | 16.76 | 19.64 | 69.90 | 89.98 | 91.30 | 87.91 | 92.20 | 1.25 | 0.61 | 0.64 | 1.12 | ||
| ODC | OIL-DRI CORP OF AMERICA | $48.33 | 26,035 | -40.20% | 46.43 | 44.40 | 44.99 | 44.08 | 39.41 | 71.99 | 95.31 | 92.30 | 98.47 | 94.82 | 1.10 | 0.53 | 0.56 | 0.49 | ||
| HELE | HELEN OF TROY LTD | $30.68 | 421,256 | -10.29% | 28.91 | 29.09 | 39.45 | 49.62 | 55.83 | 45.08 | 64.10 | 62.87 | 84.28 | 83.50 | -2.38 | -3.55 | 1.17 | 0.98 | ||
| RYI | RYERSON HOLDING CORP | $21.68 | 141,091 | -0.51% | 21.47 | 21.89 | 22.38 | 22.01 | 21.65 | 48.57 | 54.30 | 54.89 | 64.72 | 66.14 | -0.22 | -0.29 | 0.07 | 1.40 | ||
| AACT | ARES ACQUISITION CORP II | $11.28 | 836,316 | -21.68% | 11.28 | 11.26 | 11.20 | 11.11 | 10.97 | 60.57 | 68.33 | 74.68 | 16.51 | 20.04 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| IMNM | IMMUNOME INC | $8.01 | 662,240 | -41.33% | 7.81 | 8.19 | 7.77 | 8.98 | 11.06 | 51.09 | 43.45 | 42.18 | 41.80 | 40.15 | 0.04 | 0.06 | -0.02 | 1.42 | ||
| MAX | MEDIAALPHA INC | $10.33 | 323,974 | -25.34% | 10.22 | 9.53 | 9.06 | 10.09 | 12.91 | 64.92 | 85.92 | 86.29 | 86.59 | 93.84 | 0.48 | 0.37 | 0.11 | 1.28 | ||
| CAC | CAMDEN NATIONAL CORP | $41.23 | 36,156 | -42.59% | 40.61 | 39.79 | 39.60 | 41.66 | 41.73 | 61.43 | 84.84 | 84.34 | 89.61 | 91.95 | 0.58 | 0.31 | 0.27 | 0.75 | ||
| VZLA | VIZSLA SILVER CORP | $2.43 | 2,832,233 | -87.52% | 2.34 | 2.24 | 2.21 | 2.11 | 2.02 | 59.30 | 86.41 | 79.84 | 92.30 | 81.97 | 0.07 | 0.04 | 0.02 | 1.13 | ||
| MGPI | MGP INGREDIENTS INC | $32.67 | 534,139 | 12.37% | 32.64 | 31.24 | 29.96 | 32.56 | 50.48 | 62.23 | 62.56 | 63.19 | 47.70 | 50.54 | 0.96 | 0.83 | 0.13 | 0.67 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.45 | 1,559,325 | -51.81% | 6.64 | 7.05 | 7.07 | 8.86 | 12.93 | 45.08 | 33.01 | 26.91 | 29.61 | 23.05 | -0.15 | -0.09 | -0.06 | 1.65 | ||
| NEXA | NEXA RESOURCES SA | $5.23 | 2,919 | -48.96% | 5.26 | 5.55 | 5.71 | 6.00 | 6.63 | 37.62 | 11.18 | 14.30 | 42.44 | 42.64 | -0.18 | -0.15 | -0.03 | 0.95 | ||
| HBNC | HORIZON BANCORP INC | $15.69 | 108,883 | -27.57% | 15.49 | 15.08 | 14.78 | 15.63 | 15.90 | 61.84 | 87.18 | 88.94 | 83.54 | 91.80 | 0.35 | 0.24 | 0.11 | 0.98 | ||
| IRMD | IRADIMED CORP | $54.21 | 24,481 | -50.15% | 52.63 | 52.77 | 52.30 | 54.74 | 52.31 | 57.00 | 88.63 | 77.33 | 98.76 | 82.70 | 0.29 | 0.07 | 0.22 | 0.81 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.08 | 352,178 | -2.94% | 26.73 | 27.64 | 27.27 | 28.02 | 29.13 | 48.35 | 55.60 | 54.51 | 49.90 | 48.91 | -0.07 | -0.05 | -0.02 | 0.93 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | 440,902 | 8.42% | 5.27 | 5.10 | 5.25 | 5.54 | 5.68 | 54.63 | 85.38 | 88.03 | 72.61 | 83.63 | 0.08 | 0.03 | 0.05 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.