Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD | RISKIFIED LTD | $5.32 | 430,000 | -22.94% | 5.04 | 5.00 | 4.93 | 4.88 | 4.82 | 56.56 | 82.19 | 81.31 | 84.41 | 91.11 | 0.06 | 0.03 | 0.02 | 1.31 | ||
| FARO | FARO TECHNOLOGIES INC | $43.92 | 230,000 | -60.21% | 43.87 | 43.44 | 40.85 | 34.36 | 29.27 | 80.16 | 93.14 | 93.40 | 42.07 | 56.09 | 0.94 | 1.17 | -0.23 | 1.29 | ||
| SLSR | SOLARIS RESOURCES INC | $5.17 | 52,600 | -38.12% | 4.75 | 4.63 | 4.42 | 3.92 | 3.40 | 79.80 | 91.07 | 87.45 | 91.92 | 85.51 | 0.22 | 0.13 | 0.09 | 1.22 | ||
| NRDS | NERDWALLET INC | $11.32 | 212,000 | -51.04% | 11.06 | 10.99 | 10.61 | 10.17 | 11.84 | 55.04 | 79.95 | 81.27 | 76.67 | 84.62 | 0.15 | 0.15 | 0.01 | 1.33 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.97 | 468,000 | -65.15% | 8.43 | 8.54 | 8.69 | 8.79 | 14.00 | 49.56 | 74.34 | 66.57 | 87.28 | 86.17 | -0.04 | -0.10 | 0.05 | 0.83 | ||
| RDUS | RADIUS RECYCLING | $29.73 | 338,000 | -8.65% | 29.65 | 29.62 | 29.52 | 25.78 | 21.17 | 60.98 | 81.03 | 79.82 | 49.80 | 38.04 | 0.09 | 0.11 | -0.02 | 1.30 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.25 | 88,000 | -31.78% | 95.34 | 93.03 | 90.23 | 83.50 | 78.82 | 71.26 | 88.89 | 85.74 | 100.00 | 98.81 | 2.47 | 1.77 | 0.71 | 0.66 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.92 | 368,000 | -43.38% | 21.37 | 21.58 | 21.18 | 22.27 | 26.95 | 48.22 | 58.91 | 59.86 | 59.47 | 61.90 | 0.07 | 0.07 | -0.00 | 0.76 | ||
| SSYS | STRATASYS LTD | $11.70 | 290,000 | -6.45% | 11.25 | 10.88 | 10.56 | 10.34 | 9.60 | 69.87 | 91.73 | 89.66 | 100.00 | 96.75 | 0.32 | 0.22 | 0.10 | 1.38 | ||
| CSIQ | CANADIAN SOLAR INC | $12.52 | 1,383,000 | -63.86% | 11.43 | 11.14 | 10.50 | 9.94 | 11.27 | 71.20 | 89.82 | 85.12 | 100.00 | 91.91 | 0.52 | 0.32 | 0.20 | 1.43 | ||
| TRNS | TRANSCAT INC | $89.88 | 41,800 | -67.34% | 85.34 | 81.87 | 82.89 | 80.08 | 94.07 | 56.05 | 84.39 | 89.48 | 82.44 | 94.15 | 1.51 | 0.65 | 0.86 | 0.80 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.65 | 134,000 | -26.37% | 16.39 | 16.37 | 16.00 | 16.38 | 16.76 | 55.57 | 62.40 | 50.52 | 40.19 | 28.84 | 0.13 | 0.13 | -0.00 | 0.42 | ||
| HBT | HBT FINANCIAL INC | $26.57 | 14,400 | -40.00% | 25.45 | 24.62 | 24.10 | 23.67 | 23.25 | 70.04 | 91.74 | 89.03 | 94.08 | 97.19 | 0.65 | 0.43 | 0.23 | 0.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $169.29 | 42,000 | -63.16% | 160.22 | 156.62 | 145.90 | 141.42 | 136.00 | 67.87 | 91.38 | 87.49 | 84.18 | 81.07 | 5.70 | 4.77 | 0.93 | 0.85 | ||
| AMSF | AMERISAFE INC | $43.79 | 68,000 | -54.05% | 43.67 | 44.20 | 46.01 | 48.27 | 50.43 | 39.90 | 38.91 | 33.80 | 80.09 | 80.28 | -0.80 | -0.87 | 0.07 | 0.42 | ||
| DAKT | DAKTRONICS INC | $16.90 | 510,000 | -15.84% | 15.54 | 14.81 | 14.43 | 13.90 | 14.56 | 65.21 | 94.40 | 86.24 | 94.87 | 88.24 | 0.55 | 0.32 | 0.24 | 0.94 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.80 | 104,000 | -53.78% | 26.10 | 25.10 | 22.90 | 24.57 | 31.04 | 61.65 | 86.88 | 89.61 | 79.94 | 91.47 | 1.17 | 0.98 | 0.19 | 2.23 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.27 | 308,000 | -51.19% | 6.37 | 6.19 | 5.71 | 5.69 | 5.98 | 48.68 | 39.35 | 50.89 | 0.00 | 0.04 | 0.16 | 0.20 | -0.04 | 0.48 | ||
| AMTB | AMERANT BANCORP INC | $19.64 | 149,000 | -31.02% | 18.38 | 17.82 | 17.61 | 19.26 | 20.89 | 65.29 | 91.97 | 94.88 | 94.01 | 98.00 | 0.41 | 0.14 | 0.27 | 0.98 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.61 | 70,000 | -35.78% | 53.64 | 53.58 | 56.43 | 59.25 | 73.77 | 50.41 | 76.97 | 72.26 | 89.75 | 93.72 | -0.33 | -0.97 | 0.64 | 1.21 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.06 | 283,000 | -33.72% | 12.07 | 11.84 | 11.07 | 9.92 | 10.80 | 53.97 | 49.23 | 52.97 | 14.54 | 15.73 | 0.26 | 0.33 | -0.06 | 1.00 | ||
| SWIM | LATHAM GROUP INC | $7.03 | 298,000 | -54.50% | 6.55 | 6.21 | 6.04 | 6.13 | 6.42 | 57.26 | 86.16 | 89.04 | 83.93 | 90.47 | 0.23 | 0.15 | 0.08 | 1.89 | ||
| CINT | CI&T INC | $6.07 | 52,000 | -62.86% | 5.89 | 5.87 | 5.97 | 6.12 | 6.41 | 49.17 | 62.88 | 69.95 | 59.40 | 72.86 | -0.00 | -0.02 | 0.02 | 0.90 | ||
| GSM | FERROGLOBE PLC | $4.36 | 1,385,000 | -33.25% | 3.88 | 3.91 | 3.80 | 3.73 | 3.97 | 63.41 | 94.25 | 85.52 | 96.13 | 91.90 | 0.09 | 0.03 | 0.06 | 1.34 | ||
| KFRC | KFORCE INC | $43.75 | 58,400 | -56.42% | 41.81 | 41.28 | 40.83 | 44.64 | 51.17 | 53.46 | 81.67 | 83.01 | 82.02 | 92.57 | 0.39 | 0.08 | 0.31 | 0.85 | ||
| RWT | REDWOOD TRUST INC | $6.12 | 539,000 | -51.00% | 5.88 | 5.78 | 5.78 | 5.93 | 6.50 | 59.81 | 88.87 | 92.04 | 86.77 | 95.01 | 0.09 | 0.05 | 0.05 | 1.05 | ||
| CNCK | COINCHECK GROUP NV | $6.27 | 46,700 | -63.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $30.67 | 73,500 | -62.11% | 29.92 | 28.87 | 28.04 | 28.18 | 30.05 | 63.28 | 89.43 | 88.93 | 90.66 | 93.93 | 0.71 | 0.55 | 0.16 | 1.29 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.20 | 98,000 | -54.63% | 25.71 | 25.51 | 25.02 | 26.29 | 27.29 | 51.23 | 73.40 | 74.31 | 75.22 | 79.76 | 0.21 | 0.19 | 0.02 | 0.86 | ||
| VSTS | VESTIS CORP | $6.15 | 3,734,000 | 55.45% | 6.02 | 6.02 | 6.56 | 8.54 | 11.86 | 42.74 | 70.48 | 67.90 | 85.86 | 86.99 | -0.14 | -0.19 | 0.06 | 1.25 | ||
| CTLP | CANTALOUPE INC | $11.07 | 771,000 | -53.83% | 11.01 | 10.56 | 9.18 | 8.91 | 8.83 | 73.48 | 89.50 | 95.07 | 66.24 | 86.85 | 0.59 | 0.63 | -0.04 | 1.13 | ||
| MBWM | MERCANTILE BANK CORP | $49.81 | 160,000 | 247.83% | 46.95 | 45.57 | 44.66 | 44.53 | 45.38 | 69.85 | 93.22 | 93.60 | 92.70 | 97.57 | 1.21 | 0.69 | 0.52 | 0.81 | ||
| FWRD | FORWARD AIR CORP | $26.50 | 309,000 | -53.04% | 24.53 | 22.69 | 19.37 | 20.05 | 27.28 | 77.66 | 96.06 | 92.62 | 100.00 | 89.75 | 2.06 | 1.70 | 0.35 | 1.34 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.67 | 198,000 | -40.72% | 16.50 | 17.27 | 20.63 | N/A | N/A | 32.17 | 22.52 | 24.50 | 52.82 | 56.51 | -1.49 | -1.46 | -0.03 | 1.07 | ||
| PSFE | PAYSAFE LTD | $13.45 | 379,000 | -13.67% | 12.87 | 12.69 | 13.34 | 15.00 | 17.55 | 56.29 | 83.69 | 80.48 | 96.79 | 95.67 | 0.02 | -0.15 | 0.17 | 1.80 | ||
| XYF | X FINANCIAL | $19.01 | 218,000 | -32.72% | 17.68 | 17.92 | 16.47 | 14.15 | 10.63 | 59.23 | 80.40 | 72.99 | 88.55 | 75.22 | 0.44 | 0.40 | 0.05 | 0.64 | ||
| ANGI | ANGI INC | $16.74 | 632,000 | -44.90% | 15.79 | 15.82 | 15.21 | 15.23 | 18.10 | 53.43 | 76.41 | 70.04 | 85.77 | 80.20 | 0.17 | 0.11 | 0.05 | 1.48 | ||
| HAFC | HANMI FINANCIAL CORP | $26.52 | 84,000 | -30.00% | 24.99 | 24.07 | 23.56 | 23.05 | 23.00 | 69.01 | 91.90 | 92.34 | 93.61 | 96.97 | 0.76 | 0.46 | 0.30 | 0.91 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.62 | 80,000 | -49.04% | 28.17 | 27.39 | 26.96 | 27.01 | 28.16 | 67.80 | 92.68 | 94.08 | 94.04 | 98.01 | 0.64 | 0.35 | 0.28 | 0.86 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.91 | 68,000 | -51.43% | 70.75 | 67.98 | 65.80 | 60.98 | 60.30 | 73.50 | 94.38 | 92.21 | 94.97 | 97.88 | 2.49 | 1.74 | 0.76 | 1.24 | ||
| PRO | PROS HOLDINGS INC | $16.61 | 470,000 | -59.69% | 15.49 | 16.24 | 17.07 | 19.10 | 20.42 | 49.88 | 70.94 | 54.96 | 97.08 | 85.66 | -0.41 | -0.60 | 0.19 | 1.52 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.74 | 1,852,000 | -56.66% | 3.59 | 3.40 | 2.81 | 2.69 | 3.40 | 57.89 | 58.47 | 58.85 | 37.33 | 41.08 | 0.25 | 0.26 | -0.01 | 1.85 | ||
| RC | READY CAPITAL CORP | $4.66 | 1,464,000 | -3.24% | 4.53 | 4.48 | 4.40 | 4.88 | 6.01 | 53.44 | 70.82 | 67.56 | 84.00 | 80.11 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.46 | 8,300 | -59.51% | 22.19 | 22.18 | 22.57 | 22.99 | 23.07 | 53.90 | 85.68 | 76.85 | 96.84 | 90.82 | -0.03 | -0.10 | 0.07 | 0.45 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.42 | 145,000 | -37.50% | 14.06 | 13.98 | 12.81 | 12.48 | 12.81 | 63.83 | 87.18 | 76.25 | 49.82 | 38.31 | 0.40 | 0.41 | -0.01 | 0.71 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.74 | 24,000 | 29.03% | 20.99 | 21.36 | 22.23 | 22.73 | 22.08 | 34.35 | 11.86 | 12.04 | 22.51 | 22.89 | -0.40 | -0.38 | -0.02 | 0.40 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.36 | 1,200 | -14.29% | 37.46 | 37.47 | 37.02 | 36.58 | 36.29 | 53.56 | 31.08 | 30.29 | 49.52 | 45.36 | 0.09 | 0.13 | -0.04 | 0.58 | ||
| QURE | UNIQURE NV | $14.42 | 328,000 | -59.25% | 14.15 | 14.94 | 14.49 | 13.30 | 11.69 | 47.44 | 34.65 | 25.76 | 49.81 | 32.36 | -0.15 | -0.04 | -0.11 | 1.42 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.44 | 143,000 | -32.86% | 23.68 | 22.86 | 21.60 | 22.17 | 24.20 | 59.78 | 86.69 | 89.62 | 82.74 | 90.43 | 0.89 | 0.62 | 0.27 | 0.91 | ||
| CRMD | CORMEDIX INC | $11.62 | 1,079,000 | -45.67% | 13.35 | 13.81 | 12.36 | 10.68 | 10.33 | 38.42 | 2.78 | 2.63 | 0.22 | 0.15 | -0.18 | 0.32 | -0.51 | 0.98 | ||
| SIBN | SI-BONE INC | $18.47 | 289,000 | -34.32% | 18.08 | 18.02 | 17.69 | 16.48 | 15.39 | 50.28 | 74.46 | 76.88 | 75.11 | 78.88 | 0.13 | 0.10 | 0.03 | 1.18 | ||
| CRON | CRONOS GROUP INC | $2.04 | 1,945,000 | 23.26% | 1.94 | 1.94 | 1.95 | 1.91 | 1.98 | 64.15 | 86.13 | 73.72 | 100.00 | 88.12 | 0.01 | -0.01 | 0.02 | 1.19 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.50 | 63,700 | -47.79% | 38.00 | 37.12 | 36.94 | 36.90 | 33.17 | 61.74 | 81.70 | 85.22 | 91.37 | 97.12 | 0.58 | 0.28 | 0.30 | 0.65 | ||
| IRMD | IRADIMED CORP | $61.80 | 69,000 | -10.39% | 60.46 | 59.84 | 56.32 | 54.78 | 54.35 | 50.69 | 71.59 | 77.06 | 66.67 | 72.29 | 1.16 | 1.32 | -0.16 | 0.82 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.12 | 899,000 | 7.28% | 1.21 | 1.32 | 1.34 | 1.21 | 1.60 | 39.06 | 14.96 | 12.25 | 17.51 | 11.84 | -0.08 | -0.04 | -0.03 | 1.60 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $20.56 | 237,000 | -68.90% | 19.64 | 19.01 | 17.38 | 16.41 | 19.23 | 57.80 | 83.98 | 88.51 | 75.26 | 85.32 | 0.78 | 0.70 | 0.08 | 1.12 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.19 | 57,500 | -44.71% | 24.92 | 24.26 | 24.00 | 24.31 | 25.42 | 67.58 | 90.82 | 91.70 | 94.42 | 97.97 | 0.52 | 0.26 | 0.26 | 0.90 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.11 | 27,200 | -58.79% | 64.70 | 63.92 | 63.13 | 66.82 | 77.27 | 56.56 | 81.60 | 80.77 | 85.52 | 85.82 | 0.66 | 0.34 | 0.32 | 0.39 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.72 | 238,000 | -50.83% | 20.15 | 19.14 | 18.55 | 21.99 | 26.31 | 66.15 | 90.66 | 91.18 | 91.51 | 97.17 | 0.98 | 0.48 | 0.49 | 2.09 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.00 | 818,000 | -54.28% | 9.06 | 9.75 | 10.63 | 12.00 | 14.22 | 36.15 | 11.73 | 11.42 | 49.24 | 42.64 | -0.52 | -0.47 | -0.04 | 1.06 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.30 | 164,000 | -45.51% | 100.13 | 97.20 | 89.77 | 90.30 | 87.24 | 71.35 | 94.87 | 95.10 | 89.23 | 89.21 | 4.23 | 3.27 | 0.96 | 0.60 | ||
| CABO | CABLE ONE INC | $137.36 | 118,000 | -38.86% | 133.21 | 132.98 | 160.76 | 212.50 | 285.54 | 39.80 | 49.89 | 58.69 | 69.93 | 82.95 | -6.86 | -9.70 | 2.83 | 0.79 | ||
| EZPW | EZCORP INC | $14.03 | 377,000 | -55.12% | 13.68 | 13.54 | 14.04 | 14.24 | 13.06 | 59.76 | 92.09 | 91.53 | 98.66 | 95.03 | 0.03 | -0.09 | 0.12 | 0.58 | ||
| IMNM | IMMUNOME INC | $8.84 | 442,000 | -67.92% | 8.78 | 9.02 | 8.65 | 8.47 | 10.20 | 48.15 | 27.52 | 26.42 | 22.16 | 18.89 | 0.01 | 0.08 | -0.07 | 1.43 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.80 | 349,000 | -55.03% | 10.39 | 9.93 | 7.59 | 7.19 | 8.38 | 68.46 | 79.06 | 72.85 | 59.66 | 48.33 | 0.83 | 0.88 | -0.05 | 1.11 | ||
| DLX | DELUXE CORP | $17.15 | 227,000 | -35.14% | 16.08 | 15.59 | 15.25 | 15.62 | 18.53 | 61.15 | 90.73 | 91.20 | 85.14 | 95.05 | 0.44 | 0.26 | 0.18 | 1.10 | ||
| CARS | CARSCOM INC | $12.20 | 269,000 | -62.85% | 11.90 | 11.25 | 11.04 | 11.87 | 14.69 | 62.29 | 90.09 | 91.59 | 85.29 | 86.34 | 0.39 | 0.26 | 0.13 | 1.34 | ||
| MCBS | METROCITY BANKSHARES INC | $30.18 | 24,000 | -43.53% | 28.84 | 28.21 | 28.24 | 28.23 | 30.07 | 64.03 | 90.01 | 92.42 | 93.66 | 97.89 | 0.45 | 0.17 | 0.28 | 0.92 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.13 | 100,000 | -53.27% | 28.57 | 27.70 | 27.34 | 27.48 | 28.59 | 63.39 | 92.05 | 90.73 | 85.07 | 92.99 | 0.73 | 0.44 | 0.30 | 0.91 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 2,898,000 | -8.81% | 7.06 | 7.05 | 7.06 | 7.43 | 7.68 | 54.78 | 85.02 | 78.97 | 90.68 | 81.28 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.56 | 622,000 | -36.98% | 9.05 | 8.47 | 8.18 | 8.71 | 8.33 | 73.37 | 98.46 | 94.63 | 100.00 | 99.55 | 0.38 | 0.23 | 0.15 | 1.25 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.79 | 71,400 | 13.33% | 39.88 | 38.88 | 38.56 | 38.86 | 41.15 | 61.87 | 89.59 | 89.85 | 89.44 | 93.95 | 0.71 | 0.37 | 0.34 | 0.72 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.31 | 114,000 | -58.84% | 21.93 | 22.26 | 19.75 | 17.88 | 19.86 | 57.99 | 52.57 | 48.89 | 25.91 | 21.84 | 0.61 | 0.79 | -0.17 | 1.46 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.13 | 66,000 | -50.38% | 7.60 | 7.94 | 8.96 | 9.41 | 10.92 | 43.61 | 55.30 | 44.07 | 78.24 | 61.53 | -0.37 | -0.42 | 0.05 | 1.21 | ||
| IIIN | INSTEEL INDUSTRIES INC | $39.23 | 73,000 | -50.00% | 37.53 | 36.42 | 35.80 | 31.83 | 30.33 | 64.60 | 94.05 | 92.09 | 90.29 | 92.53 | 0.96 | 0.68 | 0.27 | 1.02 | ||
| NBBK | NB BANCORP INC | $18.76 | 310,000 | -0.64% | 17.84 | 17.07 | 17.15 | 17.60 | 18.25 | 71.41 | 91.45 | 94.10 | 96.22 | 98.74 | 0.44 | 0.19 | 0.25 | 0.71 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.75 | 1,082,000 | -23.70% | 4.70 | 4.59 | 4.67 | 4.55 | 3.90 | 52.40 | 69.99 | 67.77 | 91.66 | 88.32 | 0.02 | -0.00 | 0.02 | 1.18 | ||
| EQBK | EQUITY BANCSHARES INC | $43.33 | 28,000 | -57.58% | 41.39 | 40.33 | 39.79 | 39.79 | 41.76 | 70.05 | 93.26 | 92.56 | 98.87 | 97.39 | 0.90 | 0.49 | 0.41 | 0.76 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $28.78 | 56,500 | -17.52% | 26.34 | 25.47 | 24.67 | 25.78 | 35.56 | 52.55 | 78.66 | 82.12 | 72.78 | 87.61 | 0.70 | 0.42 | 0.27 | 1.05 | ||
| RYI | RYERSON HOLDING CORP | $23.51 | 98,000 | -55.45% | 21.76 | 21.40 | 21.54 | 22.34 | 22.03 | 59.84 | 93.26 | 92.56 | 95.63 | 96.55 | 0.38 | 0.04 | 0.34 | 1.36 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.22 | 171,000 | -16.99% | 23.69 | 23.84 | 25.66 | 28.68 | 28.06 | 48.70 | 91.94 | 77.59 | 98.48 | 98.73 | -0.36 | -0.59 | 0.23 | 0.98 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.58 | 496,000 | -56.15% | 6.27 | 6.34 | 5.61 | 5.25 | 6.77 | 55.86 | 53.66 | 43.11 | 34.65 | 27.22 | 0.19 | 0.23 | -0.04 | 1.33 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.95 | 61,000 | -52.71% | 9.74 | 9.80 | 10.54 | 10.90 | 11.27 | 45.41 | 75.92 | 62.46 | 93.52 | 90.65 | -0.20 | -0.27 | 0.08 | 0.23 | ||
| NOAH | NOAH HOLDINGS LTD | $11.25 | 139,000 | -60.85% | 12.03 | 12.03 | 10.68 | 10.51 | 11.11 | 47.31 | 37.53 | 47.33 | 16.52 | 19.28 | 0.30 | 0.47 | -0.17 | 1.11 | ||
| HY | HYSTER-YALE INC | $42.54 | 20,800 | -61.48% | 40.52 | 40.46 | 40.55 | 42.58 | 49.90 | 56.07 | 86.53 | 79.80 | 91.73 | 91.79 | 0.24 | -0.08 | 0.32 | 1.17 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 3,758,000 | -51.99% | 1.47 | 1.38 | 1.19 | 1.01 | 0.75 | 69.73 | 70.16 | 62.95 | 40.29 | 27.29 | 0.11 | 0.09 | 0.02 | 0.95 | ||
| KRO | KRONOS WORLDWIDE INC | $6.54 | 104,000 | -37.72% | 6.33 | 6.36 | 6.79 | 7.33 | 9.09 | 46.14 | 80.47 | 72.00 | 85.59 | 88.23 | -0.09 | -0.14 | 0.06 | 1.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $33.18 | 360,000 | -29.41% | 31.71 | 31.09 | 26.96 | 24.44 | 23.09 | 64.76 | 80.57 | 64.59 | 63.16 | 36.09 | 1.59 | 1.63 | -0.04 | 0.98 | ||
| HELE | HELEN OF TROY LTD | $32.66 | 392,000 | -57.67% | 29.46 | 28.58 | 28.26 | 38.90 | 51.75 | 53.51 | 78.45 | 81.71 | 79.55 | 91.44 | 0.56 | -0.06 | 0.62 | 1.00 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 470,000 | -55.53% | 1.74 | 1.75 | 1.80 | 1.91 | 2.52 | 46.30 | 40.86 | 35.41 | 52.56 | 45.27 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.41 | 396,000 | -71.53% | 5.23 | 5.25 | 5.25 | 6.26 | 7.34 | 51.15 | 82.13 | 67.58 | 83.35 | 67.06 | 0.02 | -0.01 | 0.02 | 1.22 | ||
| CTEV | CLARITEV CORP | $45.43 | 64,000 | -43.86% | 43.52 | 41.31 | 32.78 | 27.37 | 18.71 | 74.66 | 74.34 | 65.44 | 44.85 | 40.01 | 3.56 | 3.45 | 0.11 | 1.30 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.19 | 167,000 | 149.25% | 22.58 | 22.76 | 23.27 | 22.49 | 24.19 | 59.45 | 57.61 | 36.49 | 63.57 | 34.14 | -0.05 | -0.12 | 0.07 | 0.61 | ||
| NPKI | NPK INTERNATIONAL INC | $8.82 | 472,000 | -34.72% | 8.64 | 8.57 | 8.03 | 6.98 | 7.15 | 53.82 | 65.85 | 68.28 | 31.93 | 31.51 | 0.19 | 0.23 | -0.04 | 1.13 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.35 | 257,000 | -44.49% | 16.29 | 16.37 | 16.01 | 16.06 | 17.69 | 44.07 | 36.58 | 39.71 | 19.57 | 19.99 | 0.01 | 0.08 | -0.07 | 0.80 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.72 | 1,400,000 | -24.04% | 10.55 | 9.61 | 8.32 | 8.27 | 8.83 | 63.99 | 82.48 | 89.29 | 79.14 | 93.05 | 1.05 | 0.75 | 0.31 | 2.38 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.08 | 2,892,000 | -5.24% | 2.87 | 2.72 | 3.10 | 2.97 | 3.64 | 57.88 | 98.22 | 93.58 | 100.00 | 100.00 | -0.04 | -0.11 | 0.07 | 1.38 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.19 | 237,000 | -50.42% | 4.06 | 3.97 | 3.67 | 3.88 | 3.83 | 58.43 | 78.89 | 81.96 | 66.58 | 80.02 | 0.13 | 0.12 | 0.01 | 1.49 | ||
| SMWB | SIMILARWEB LTD | $8.84 | 372,000 | -66.00% | 8.01 | 7.93 | 7.70 | 8.25 | 10.16 | 66.85 | 89.62 | 85.50 | 98.17 | 94.06 | 0.23 | 0.09 | 0.14 | 1.35 | ||
| ASTL | ALGOMA STEEL GROUP INC | $7.09 | 303,000 | -57.98% | 6.90 | 6.62 | 5.93 | 6.04 | 7.93 | 63.73 | 84.70 | 87.33 | 56.94 | 55.40 | 0.35 | 0.33 | 0.01 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.