Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.12 | 152,000 | 63.44% | 64.59 | 63.08 | 64.74 | 64.93 | 63.13 | 57.70 | 86.73 | 88.09 | 86.34 | 89.64 | 0.54 | 0.08 | 0.46 | 0.92 | ||
| AIP | ARTERIS INC | $21.52 | 772,000 | 66.02% | 19.43 | 17.94 | 16.32 | 16.20 | 13.58 | 72.80 | 96.41 | 95.53 | 100.00 | 99.12 | 1.26 | 0.92 | 0.34 | 1.95 | ||
| AVO | MISSION PRODUCE INC | $13.78 | 1,252,000 | 24.70% | 14.59 | 13.92 | 13.84 | 13.11 | 12.65 | 47.52 | 38.96 | 57.64 | 17.77 | 37.02 | 0.26 | 0.28 | -0.02 | 0.58 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.85 | 149,000 | 71.26% | 34.37 | 34.07 | 33.49 | 32.68 | 29.80 | 55.49 | 67.99 | 68.33 | 63.71 | 65.34 | 0.29 | 0.26 | 0.03 | 0.56 | ||
| WSR | WHITESTONE REIT | $18.93 | 517,000 | 91.48% | 18.03 | 17.09 | 16.11 | 14.92 | 13.73 | 84.48 | 99.13 | 98.83 | 98.18 | 98.04 | 0.85 | 0.63 | 0.22 | 0.66 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $112.59 | 134,000 | -36.49% | 112.83 | 109.91 | 107.94 | 106.82 | 102.82 | 56.77 | 74.11 | 73.57 | 54.12 | 56.35 | 2.13 | 1.73 | 0.39 | 0.63 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.23 | 7,681,000 | 60.12% | 3.82 | 3.65 | 4.21 | 4.58 | 4.47 | 62.22 | 79.31 | 68.95 | 100.00 | 94.98 | 0.01 | -0.09 | 0.11 | 1.76 | ||
| POET | POET TECHNOLOGIES INC | $7.34 | 10,287,000 | -0.60% | 6.58 | 6.16 | 6.21 | 6.35 | 6.17 | 60.44 | 74.19 | 76.40 | 82.05 | 85.64 | 0.20 | 0.04 | 0.17 | 1.30 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.58 | 58,000 | 28.89% | 32.57 | 31.63 | 31.73 | 31.53 | 30.51 | 60.54 | 78.95 | 83.15 | 72.18 | 80.03 | 0.50 | 0.32 | 0.18 | 0.68 | ||
| ASST | STRIVE INC | $13.98 | 3,378,000 | -15.53% | 11.12 | 10.62 | 9.66 | 14.02 | 42.46 | 68.08 | 94.09 | 92.50 | 100.00 | 99.19 | 0.68 | 0.21 | 0.47 | 1.49 | ||
| CRTO | CRITEO SA | $19.39 | 144,000 | -18.64% | 18.57 | 18.08 | 18.19 | 19.15 | 20.87 | 62.86 | 84.54 | 74.61 | 95.91 | 82.93 | 0.20 | 0.03 | 0.17 | 1.07 | ||
| UTL | UNITIL CORP | $53.66 | 48,000 | -36.84% | 53.94 | 53.04 | 52.45 | 50.91 | 49.78 | 54.02 | 58.43 | 65.01 | 24.01 | 35.44 | 0.50 | 0.50 | 0.00 | 0.35 | ||
| EVMN | EVOMMUNE INC | $26.77 | 257,000 | 41.99% | 26.17 | 24.47 | 24.96 | 21.85 | N/A | 56.28 | 72.47 | 72.14 | 58.70 | 60.46 | 0.83 | 0.48 | 0.34 | 1.80 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $15.32 | 469,000 | -3.50% | 13.64 | 12.03 | 11.95 | N/A | N/A | 75.81 | 96.33 | 95.97 | 100.00 | 99.77 | 0.85 | 0.41 | 0.44 | 2.03 | ||
| NABL | N-ABLE INC | $5.11 | 889,000 | -27.96% | 4.72 | 4.76 | 4.89 | 6.01 | 6.97 | 57.95 | 88.42 | 68.11 | 96.85 | 81.37 | -0.05 | -0.11 | 0.06 | 1.01 | ||
| PRCH | PORCH GROUP INC | $7.71 | 1,664,000 | 7.77% | 7.22 | 7.23 | 7.55 | 8.30 | 11.60 | 55.85 | 61.84 | 40.50 | 87.42 | 60.67 | -0.10 | -0.17 | 0.06 | 2.41 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.93 | 45,000 | 20.00% | 4.72 | 4.82 | 4.61 | 5.09 | 5.98 | 53.53 | 77.78 | 66.54 | 90.87 | 78.12 | 0.01 | 0.00 | 0.01 | 0.18 | ||
| EVEX | EVE HOLDING INC | $2.75 | 1,132,000 | -39.56% | 2.69 | 2.58 | 2.85 | 3.61 | 4.30 | 51.37 | 80.00 | 75.78 | 98.34 | 98.90 | -0.04 | -0.09 | 0.05 | 0.81 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.74 | 136,000 | -37.04% | 11.54 | 11.28 | 11.28 | 11.17 | 11.18 | 59.69 | 89.38 | 87.63 | 96.10 | 94.26 | 0.14 | 0.06 | 0.08 | 0.90 | ||
| PDM | PIEDMONT REALTY TRUST INC | $7.66 | 1,144,000 | 41.76% | 7.04 | 6.80 | 7.33 | 7.87 | 8.00 | 67.89 | 97.05 | 98.08 | 100.00 | 100.00 | 0.07 | -0.10 | 0.17 | 1.02 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.71 | 3,199,000 | 24.96% | 7.06 | 6.97 | 8.04 | 10.29 | 9.50 | 56.28 | 81.39 | 75.76 | 100.00 | 99.46 | -0.20 | -0.39 | 0.19 | 2.59 | ||
| AMTB | AMERANT BANCORP INC | $23.70 | 111,000 | -5.13% | 23.65 | 22.60 | 22.18 | 21.18 | 20.25 | 65.55 | 81.87 | 83.75 | 68.20 | 71.86 | 0.66 | 0.53 | 0.13 | 0.93 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.14 | 895,000 | 170.39% | 10.32 | 10.29 | 10.39 | 10.00 | 9.91 | 45.45 | 34.99 | 33.56 | 28.75 | 23.94 | -0.03 | -0.01 | -0.02 | 0.87 | ||
| EQBK | EQUITY BANCSHARES INC | $45.07 | 154,000 | -4.35% | 45.75 | 44.80 | 45.21 | 45.40 | 43.04 | 49.46 | 58.72 | 67.62 | 51.77 | 69.36 | 0.32 | 0.20 | 0.12 | 0.75 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $80.90 | 103,000 | 5.10% | 81.96 | 79.86 | 79.50 | 76.35 | 70.45 | 54.07 | 59.96 | 64.13 | 23.76 | 31.80 | 0.98 | 0.97 | 0.02 | 0.32 | ||
| FTRE | FORTREA HOLDINGS INC | $10.09 | 1,500,000 | 25.42% | 9.53 | 9.49 | 10.31 | 13.09 | 10.85 | 53.71 | 71.18 | 59.17 | 100.00 | 92.14 | -0.18 | -0.37 | 0.18 | 1.75 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.79 | 79,000 | -14.13% | 135.89 | 133.27 | 136.17 | 150.39 | 169.48 | 58.20 | 93.11 | 96.02 | 92.66 | 97.55 | 1.23 | -0.62 | 1.85 | 1.34 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.10 | 105,000 | 34.62% | 19.31 | 18.36 | 18.94 | 19.03 | 19.05 | 59.65 | 84.48 | 81.80 | 90.51 | 85.93 | 0.38 | 0.11 | 0.27 | 1.44 | ||
| SLI | STANDARD LITHIUM LTD | $3.92 | 3,841,000 | 158.48% | 3.51 | 3.51 | 4.00 | 4.39 | 3.81 | 56.36 | 78.11 | 61.60 | 97.61 | 97.07 | -0.13 | -0.20 | 0.08 | 1.74 | ||
| MSEX | MIDDLESEX WATER CO | $50.63 | 213,000 | 25.29% | 52.98 | 52.27 | 52.87 | 52.35 | 53.29 | 41.45 | 15.97 | 30.36 | 4.49 | 18.57 | -0.16 | 0.05 | -0.21 | 0.37 | ||
| VYX | NCR VOYIX CORP | $6.73 | 1,702,000 | -23.81% | 6.51 | 6.44 | 7.63 | 8.93 | 10.74 | 47.28 | 80.50 | 82.65 | 93.35 | 96.98 | -0.22 | -0.38 | 0.16 | 1.47 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.46 | 1,922,000 | 74.57% | 5.24 | 5.16 | 5.61 | 6.13 | 6.85 | 56.90 | 95.64 | 94.65 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 0.98 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.76 | 1,079,000 | 10.55% | 13.53 | 13.78 | 13.84 | 14.25 | 15.90 | 55.89 | 75.37 | 60.54 | 96.77 | 87.40 | -0.05 | -0.24 | 0.19 | 2.33 | ||
| METC | RAMACO RESOURCES INC | $13.84 | 1,284,000 | -8.94% | 14.30 | 14.34 | 15.35 | 16.95 | 22.04 | 45.09 | 25.56 | 22.19 | 26.56 | 21.83 | -0.45 | -0.45 | -0.01 | 0.93 | ||
| OPK | OPKO HEALTH INC | $1.21 | 4,434,000 | 302.36% | 1.17 | 1.16 | 1.18 | 1.25 | 1.32 | 57.16 | 73.33 | 64.44 | 90.17 | 82.89 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $31.21 | 736,000 | -14.72% | 26.48 | 24.28 | 22.53 | 21.86 | 24.51 | 82.13 | 87.42 | 89.82 | 100.00 | 100.00 | 2.18 | 1.24 | 0.94 | 2.28 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.47 | 2,048,000 | -51.32% | 3.26 | 3.12 | 3.49 | 3.99 | 3.97 | 56.18 | 56.57 | 60.46 | 97.64 | 96.49 | -0.03 | -0.11 | 0.08 | 2.10 | ||
| JANX | JANUX THERAPEUTICS INC | $15.19 | 623,000 | -35.91% | 14.91 | 14.34 | 13.85 | 15.41 | 20.32 | 62.25 | 86.16 | 83.80 | 92.87 | 92.95 | 0.34 | 0.25 | 0.09 | 1.50 | ||
| CRCT | CRICUT INC | $4.35 | 457,000 | 15.40% | 4.20 | 4.08 | 4.25 | 4.53 | 5.07 | 60.39 | 88.32 | 84.02 | 97.50 | 96.21 | 0.02 | -0.03 | 0.05 | 0.95 | ||
| DAKT | DAKTRONICS INC | $19.07 | 325,000 | 14.44% | 19.57 | 19.89 | 22.65 | 21.33 | 19.90 | 36.80 | 6.65 | 15.36 | 37.12 | 51.88 | -0.76 | -0.84 | 0.08 | 1.03 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.15 | 124,000 | -14.48% | 28.24 | 27.49 | 27.76 | 27.36 | 25.94 | 56.98 | 81.56 | 85.98 | 72.89 | 82.22 | 0.38 | 0.23 | 0.15 | 0.86 | ||
| BBDC | BARINGS BDC INC | $8.76 | 525,000 | -35.98% | 8.50 | 8.34 | 8.54 | 8.78 | 8.99 | 62.01 | 94.15 | 91.45 | 96.90 | 97.03 | 0.06 | -0.02 | 0.08 | 0.56 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.40 | 644,000 | -30.98% | 32.17 | 32.37 | 37.82 | 39.86 | 36.69 | 42.66 | 64.85 | 62.46 | 83.37 | 88.56 | -1.24 | -1.71 | 0.47 | 1.19 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.68 | 2,225,000 | -32.16% | 4.41 | 4.40 | 4.37 | 4.42 | 4.19 | 59.51 | 62.77 | 47.67 | 85.85 | 67.58 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| RZLV | REZOLVE AI PLC | $2.72 | 15,292,000 | -17.52% | 2.73 | 2.66 | 2.57 | 2.80 | 3.48 | 51.45 | 42.19 | 33.74 | 42.86 | 33.05 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.18 | 1,378,000 | 178.38% | 17.25 | 16.92 | 18.13 | 16.73 | 14.44 | 49.75 | 64.25 | 63.21 | 81.47 | 87.53 | 0.03 | -0.13 | 0.16 | 1.44 | ||
| XNCR | XENCOR INC | $12.45 | 636,000 | -34.97% | 12.43 | 12.23 | 12.01 | 13.52 | 12.03 | 52.82 | 65.38 | 61.66 | 72.43 | 65.52 | 0.10 | 0.06 | 0.03 | 1.18 | ||
| EEX | EMERALD HOLDING INC | $4.59 | 8,900 | -61.80% | 4.57 | 4.55 | 4.53 | 4.45 | 4.65 | 52.46 | 38.12 | 43.99 | 52.64 | 61.26 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| MCBS | METROCITY BANKSHARES INC | $31.58 | 126,000 | 89.76% | 30.76 | 29.60 | 29.09 | 28.21 | 28.12 | 73.54 | 92.60 | 92.72 | 89.02 | 87.12 | 0.79 | 0.57 | 0.22 | 0.90 | ||
| AMPL | AMPLITUDE INC | $6.79 | 1,957,000 | -19.50% | 6.39 | 6.61 | 6.97 | 8.84 | 10.03 | 50.42 | 68.18 | 47.19 | 94.05 | 71.83 | -0.27 | -0.31 | 0.05 | 1.79 | ||
| INMD | INMODE LTD | $14.33 | 1,127,000 | 70.50% | 13.89 | 13.77 | 13.92 | 14.25 | 14.50 | 61.36 | 93.86 | 88.54 | 100.00 | 91.88 | 0.09 | -0.01 | 0.10 | 1.63 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.70 | 106,000 | -54.89% | 10.70 | 10.36 | 10.49 | 9.89 | 8.31 | 54.91 | 83.33 | 85.78 | 87.94 | 92.24 | 0.11 | 0.06 | 0.05 | 0.14 | ||
| LGIH | LGI HOMES INC | $39.20 | 235,000 | -27.69% | 39.15 | 38.42 | 45.93 | 47.38 | 50.68 | 45.03 | 67.76 | 71.46 | 83.29 | 86.74 | -1.25 | -1.88 | 0.63 | 1.36 | ||
| MBWM | MERCANTILE BANK CORP | $52.30 | 131,000 | 70.13% | 52.76 | 51.33 | 52.00 | 50.51 | 48.52 | 53.68 | 75.87 | 81.35 | 66.19 | 75.84 | 0.59 | 0.35 | 0.24 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $30.47 | 122,000 | 11.93% | 30.58 | 29.48 | 28.93 | 27.86 | 26.20 | 63.32 | 74.58 | 80.80 | 49.61 | 62.71 | 0.72 | 0.62 | 0.11 | 0.77 | ||
| OMER | OMEROS CORP | $12.54 | 1,069,000 | -5.57% | 11.57 | 11.09 | 11.34 | 11.54 | 8.26 | 61.84 | 75.54 | 64.95 | 94.30 | 85.41 | 0.23 | 0.02 | 0.20 | 1.53 | ||
| HBNC | HORIZON BANCORP INC | $17.58 | 241,000 | -5.12% | 17.40 | 16.83 | 17.05 | 17.25 | 16.60 | 64.71 | 89.60 | 93.52 | 92.75 | 97.58 | 0.29 | 0.14 | 0.14 | 0.94 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 178,000 | 11.95% | 2.73 | 2.69 | 2.72 | 2.64 | 2.67 | 58.02 | 82.46 | 85.84 | 79.43 | 86.97 | 0.02 | -0.00 | 0.02 | 1.11 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.16 | 133,000 | 56.47% | 33.41 | 32.49 | 32.61 | 32.09 | 30.68 | 68.71 | 93.26 | 91.80 | 90.20 | 88.63 | 0.58 | 0.35 | 0.24 | 0.84 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.70 | 419,000 | 39.20% | 7.51 | 7.35 | 8.21 | 8.39 | 7.25 | 51.55 | 81.75 | 77.79 | 93.61 | 91.99 | -0.04 | -0.17 | 0.13 | 1.39 | ||
| SENEA | SENECA FOODS CORP | $132.11 | 158,000 | -4.24% | 157.88 | 152.97 | 141.46 | 128.22 | 118.50 | 34.20 | 43.06 | 67.98 | 5.22 | 23.22 | 3.61 | 5.72 | -2.11 | 0.41 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.74 | 421,000 | -56.37% | 14.72 | 14.08 | 13.90 | 12.47 | 9.96 | 55.13 | 67.66 | 63.58 | 65.60 | 59.26 | 0.27 | 0.23 | 0.04 | 1.26 | ||
| SDGR | SCHRODINGER INC | $12.06 | 2,794,000 | 59.29% | 11.67 | 11.62 | 12.07 | 14.68 | 17.35 | 52.26 | 75.27 | 65.93 | 91.87 | 93.09 | -0.14 | -0.28 | 0.14 | 1.65 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.48 | 412,000 | 44.56% | 11.06 | 10.42 | 12.86 | 13.10 | N/A | 49.94 | 83.93 | 89.28 | 91.29 | 96.38 | -0.20 | -0.60 | 0.40 | 2.36 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.93 | 3,397,000 | 28.38% | 4.73 | 4.74 | 4.67 | 3.84 | 2.81 | 53.06 | 70.64 | 61.42 | 85.63 | 78.69 | 0.02 | -0.01 | 0.03 | 1.14 | ||
| HBT | HBT FINANCIAL INC | $28.16 | 41,400 | -26.07% | 28.10 | 27.39 | 27.53 | 26.82 | 25.95 | 58.27 | 80.34 | 82.79 | 71.08 | 75.57 | 0.39 | 0.26 | 0.14 | 0.68 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $87.49 | 197,000 | -23.94% | 87.93 | 84.88 | 86.48 | 83.69 | 78.75 | 56.50 | 80.71 | 87.91 | 74.44 | 86.63 | 1.52 | 0.84 | 0.68 | 1.26 | ||
| NMAX | NEWSMAX INC | $6.85 | 627,000 | 4.15% | 6.05 | 6.06 | 6.25 | 7.19 | 9.78 | 60.44 | 79.39 | 69.83 | 97.03 | 95.90 | -0.02 | -0.17 | 0.14 | 1.00 | ||
| APC | ARKO PETROLEUM CORP | $18.54 | 114,000 | -6.56% | 18.53 | 18.25 | N/A | N/A | N/A | 56.64 | 78.85 | 79.47 | 78.80 | 82.39 | N/A | N/A | N/A | 0.60 | ||
| CSIQ | CANADIAN SOLAR INC | $12.98 | 3,974,000 | 34.26% | 12.85 | 13.22 | 16.65 | 19.84 | 17.32 | 40.57 | 58.60 | 50.48 | 90.04 | 90.77 | -1.07 | -1.30 | 0.23 | 1.49 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.90 | 394,000 | 123.86% | 15.08 | 14.92 | 14.22 | 12.78 | 13.00 | 66.93 | 81.78 | 76.60 | 79.35 | 68.63 | 0.34 | 0.31 | 0.03 | 0.71 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.33 | 370,000 | 16.35% | 10.95 | 10.54 | 10.72 | 10.09 | 9.19 | 64.58 | 70.48 | 69.84 | 61.91 | 64.29 | 0.21 | 0.12 | 0.08 | 0.75 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.41 | 2,084,000 | 19.70% | 3.13 | 3.06 | 3.19 | 3.40 | 3.10 | 60.78 | 90.44 | 82.96 | 95.05 | 93.71 | 0.02 | -0.05 | 0.07 | 1.11 | ||
| EH | EHANG HOLDINGS LTD | $11.69 | 641,000 | 30.82% | 10.98 | 10.45 | 11.34 | 12.54 | 15.01 | 59.06 | 94.21 | 87.36 | 100.00 | 96.16 | -0.02 | -0.24 | 0.22 | 1.68 | ||
| SLRC | SLR INVESTMENT CORP | $15.99 | 267,000 | -19.09% | 15.20 | 14.69 | 14.72 | 15.09 | 15.43 | 70.99 | 97.20 | 95.82 | 96.52 | 98.84 | 0.34 | 0.13 | 0.21 | 0.61 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.90 | 2,794,000 | -30.58% | 2.71 | 2.57 | 2.34 | 2.50 | 2.52 | 61.82 | 87.55 | 90.01 | 88.40 | 89.28 | 0.15 | 0.10 | 0.05 | 1.74 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.98 | 223,000 | -10.44% | 18.98 | 18.20 | 19.30 | 17.61 | 17.31 | 53.26 | 60.60 | 68.84 | 56.69 | 68.32 | 0.27 | 0.06 | 0.20 | 1.17 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.06 | 1,716,000 | 78.94% | 9.37 | 9.64 | 12.18 | N/A | N/A | 38.05 | 62.39 | 59.98 | 85.66 | 92.95 | -0.89 | -1.08 | 0.19 | 2.63 | ||
| THRM | GENTHERM INC | $28.46 | 216,000 | -22.58% | 28.66 | 28.41 | 30.02 | 33.30 | 33.88 | 44.86 | 66.67 | 77.57 | 74.17 | 86.59 | -0.30 | -0.53 | 0.23 | 1.17 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.38 | 96,000 | -8.57% | 1.33 | 1.22 | 1.17 | 1.26 | 1.62 | 60.24 | 57.14 | 60.98 | 53.80 | 64.90 | 0.07 | 0.05 | 0.03 | 0.35 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.90 | 704,000 | 72.13% | 9.61 | 9.19 | 9.54 | 10.45 | 9.57 | 57.99 | 80.04 | 77.51 | 90.65 | 87.73 | 0.15 | 0.02 | 0.13 | 1.33 | ||
| BVS | BIOVENTUS INC | $10.41 | 739,000 | -10.64% | 9.44 | 9.24 | 8.85 | 8.24 | 7.60 | 71.47 | 94.43 | 90.02 | 95.12 | 91.52 | 0.34 | 0.20 | 0.14 | 1.21 | ||
| SCHL | SCHOLASTIC CORP | $39.76 | 1,156,000 | 50.33% | 39.43 | 38.83 | 35.94 | 33.50 | 29.79 | 68.50 | 75.89 | 78.77 | 41.21 | 54.78 | 1.16 | 1.23 | -0.07 | 0.59 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.04 | 2,227,000 | 45.75% | 2.81 | 2.81 | 2.71 | 2.83 | 3.10 | 60.93 | 80.55 | 69.11 | 90.84 | 85.76 | 0.03 | 0.01 | 0.02 | 1.38 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.78 | 499,000 | 45.91% | 16.47 | 15.78 | 16.58 | 17.79 | 15.65 | 61.12 | 86.17 | 84.45 | 97.47 | 93.29 | 0.22 | 0.02 | 0.20 | 0.63 | ||
| TALK | TALKSPACE INC | $5.17 | 1,635,000 | -24.31% | 5.17 | 5.16 | 4.81 | 4.22 | 3.48 | 63.89 | 54.76 | 60.91 | 0.00 | 8.93 | 0.09 | 0.12 | -0.03 | 0.97 | ||
| QDEL | QUIDELORTHO CORP | $12.69 | 14,074,000 | 752.97% | 15.50 | 15.71 | 19.89 | 24.51 | 25.77 | 35.38 | 66.31 | 66.56 | 76.97 | 84.05 | -1.25 | -1.48 | 0.23 | 1.03 | ||
| IBTA | IBOTTA INC | $35.45 | 113,000 | -43.78% | 32.76 | 30.85 | 25.86 | 24.17 | 27.59 | 77.87 | 95.33 | 92.53 | 88.83 | 71.10 | 2.48 | 2.18 | 0.29 | 1.15 | ||
| ODD | ODDITY TECH LTD | $14.99 | 1,177,000 | -12.88% | 14.62 | 14.08 | 18.20 | 28.76 | 43.69 | 47.40 | 67.64 | 61.21 | 93.45 | 87.96 | -0.77 | -1.30 | 0.53 | 1.23 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.92 | 3,149,000 | 92.36% | 12.76 | 11.75 | 11.45 | 10.66 | 8.21 | 67.85 | 87.59 | 87.71 | 95.32 | 96.52 | 0.80 | 0.35 | 0.45 | 1.29 | ||
| FSBC | FIVE STAR BANCORP | $40.23 | 170,000 | 104.82% | 39.90 | 38.62 | 38.94 | 37.86 | 35.06 | 62.81 | 84.84 | 86.70 | 82.89 | 85.49 | 0.70 | 0.40 | 0.30 | 0.78 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.37 | 1,492,000 | 9.79% | 3.33 | 3.17 | 3.67 | 3.64 | 3.27 | 48.38 | 80.18 | 79.22 | 90.69 | 95.02 | -0.08 | -0.13 | 0.05 | 0.75 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.24 | 262,000 | -34.83% | 12.76 | 12.52 | 12.79 | 13.34 | 14.03 | 63.09 | 92.72 | 89.04 | 97.81 | 99.27 | 0.10 | -0.02 | 0.13 | 0.61 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.66 | 9,757,000 | 336.16% | 5.81 | 5.64 | 6.37 | 6.44 | 5.76 | 61.96 | 88.34 | 83.51 | 99.01 | 96.47 | -0.09 | -0.23 | 0.14 | 1.43 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.65 | 943,000 | -19.88% | 8.46 | 8.25 | 8.41 | 8.87 | 9.33 | 60.99 | 94.86 | 90.90 | 97.18 | 98.61 | 0.08 | -0.00 | 0.08 | 0.64 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.86 | 347,000 | -26.17% | 8.38 | 8.47 | 8.79 | 8.32 | 7.11 | 53.88 | 84.96 | 73.68 | 100.00 | 96.19 | -0.11 | -0.18 | 0.08 | 0.32 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.81 | 638,000 | 8.32% | 7.30 | 7.26 | 8.00 | 9.07 | 10.21 | 56.53 | 82.57 | 78.27 | 100.00 | 97.95 | -0.11 | -0.25 | 0.14 | 1.01 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.61 | 40,799,000 | 5.33% | 1.40 | 1.19 | 1.20 | 1.50 | 2.18 | 76.45 | 96.76 | 96.01 | 95.76 | 98.59 | 0.11 | 0.05 | 0.07 | 1.70 | ||
| TBN | TAMBORAN RESOURCES CORP | $37.51 | 362,000 | 111.70% | 38.52 | 38.04 | 33.22 | 29.63 | 26.08 | 52.21 | 18.23 | 22.42 | 4.38 | 3.96 | 1.17 | 2.00 | -0.83 | 0.44 | ||
| MNKD | MANNKIND CORP | $2.75 | 3,000,000 | -3.75% | 2.63 | 2.51 | 3.51 | 4.60 | 4.67 | 46.27 | 97.84 | 94.27 | 98.90 | 99.05 | -0.16 | -0.28 | 0.11 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.