Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT | BIT DIGITAL INC | $2.77 | 38,847,000 | 100.45% | 2.61 | 2.77 | 3.02 | 2.64 | 2.87 | 49.59 | 36.60 | 20.00 | 49.15 | 23.22 | -0.12 | -0.11 | -0.00 | 2.54 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.90 | 83,000 | -29.66% | 31.54 | 30.97 | 30.68 | 30.16 | 29.92 | 50.73 | 53.01 | 66.27 | 19.61 | 44.04 | 0.36 | 0.37 | -0.00 | 0.82 | ||
| EMBC | EMBECTA CORP | $15.23 | 653,000 | -26.63% | 14.60 | 14.22 | 12.00 | 11.54 | 14.00 | 70.98 | 88.12 | 83.18 | 47.03 | 38.03 | 0.85 | 0.88 | -0.03 | 0.95 | ||
| THS | TREEHOUSE FOODS INC | $17.78 | 552,000 | -36.41% | 18.06 | 18.32 | 19.43 | 20.75 | 26.19 | 42.43 | 24.86 | 29.47 | 41.60 | 46.57 | -0.42 | -0.45 | 0.03 | 0.41 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.96 | 148,000 | -1.99% | 5.70 | 5.62 | 5.70 | 5.57 | 5.19 | 64.01 | 85.12 | 77.52 | 92.38 | 77.96 | 0.05 | 0.01 | 0.04 | 0.74 | ||
| EVER | EVERQUOTE INC | $24.31 | 357,000 | 21.43% | 23.52 | 23.41 | 24.18 | 24.08 | 22.84 | 56.03 | 77.47 | 70.90 | 92.55 | 87.39 | -0.11 | -0.25 | 0.14 | 1.23 | ||
| GOTU | GAOTU TECHEDU INC | $3.64 | 558,000 | 3.72% | 3.74 | 3.75 | 3.68 | 3.62 | 3.16 | 46.38 | 29.63 | 33.18 | 4.12 | 5.60 | -0.01 | 0.01 | -0.02 | 0.95 | ||
| BITF | BITFARMS LTD | $1.59 | 113,560,000 | 572.71% | 1.33 | 1.30 | 1.20 | 1.08 | 1.26 | 71.55 | 59.17 | 45.16 | 49.30 | 25.48 | 0.05 | 0.04 | 0.01 | 2.78 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.65 | 3,039,000 | 4.18% | 3.51 | 3.46 | 3.28 | 3.20 | 3.34 | 55.13 | 54.63 | 45.06 | 49.73 | 40.44 | 0.11 | 0.08 | 0.03 | 1.38 | ||
| CRMD | CORMEDIX INC | $13.03 | 5,024,000 | 11.40% | 13.66 | 13.32 | 12.18 | 12.09 | 10.85 | 50.46 | 26.48 | 22.44 | 11.24 | 5.10 | 0.27 | 0.44 | -0.16 | 1.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.26 | 2,010,000 | 222.12% | 9.52 | 9.69 | 10.52 | 9.53 | 9.41 | 55.17 | 50.54 | 35.08 | 74.40 | 67.25 | -0.25 | -0.31 | 0.06 | 1.72 | ||
| AMTB | AMERANT BANCORP INC | $21.10 | 114,000 | -3.39% | 21.37 | 20.86 | 20.03 | 18.81 | 20.58 | 56.82 | 65.16 | 74.57 | 36.55 | 54.46 | 0.48 | 0.50 | -0.02 | 1.00 | ||
| SPT | SPROUT SOCIAL INC | $15.14 | 778,000 | -7.27% | 15.37 | 14.93 | 17.10 | 19.24 | 24.15 | 44.28 | 59.00 | 55.93 | 75.02 | 71.70 | -0.41 | -0.60 | 0.19 | 1.99 | ||
| NPKI | NPK INTERNATIONAL INC | $10.43 | 471,000 | 9.79% | 10.42 | 10.21 | 9.35 | 8.54 | 7.68 | 65.23 | 77.36 | 82.77 | 12.43 | 29.54 | 0.34 | 0.37 | -0.02 | 1.13 | ||
| GES | GUESS INC | $16.90 | 886,000 | 123.17% | 16.86 | 15.82 | 14.19 | 12.77 | 12.84 | 74.06 | 90.08 | 95.18 | 66.96 | 83.50 | 0.92 | 0.94 | -0.02 | 1.49 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.85 | 102,000 | -39.29% | 39.49 | 38.99 | 35.44 | 32.01 | 30.80 | 62.41 | 82.47 | 86.66 | 76.76 | 84.01 | 1.37 | 1.44 | -0.07 | 0.71 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.05 | 3,010,000 | -1.83% | 4.41 | 4.44 | 4.17 | 3.40 | 3.50 | 42.63 | 21.69 | 28.17 | 1.55 | 1.55 | 0.04 | 0.10 | -0.07 | 1.94 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.36 | 832,000 | -5.67% | 7.25 | 7.40 | 8.82 | 10.22 | 14.24 | 39.84 | 71.35 | 64.91 | 96.61 | 97.16 | -0.48 | -0.59 | 0.11 | 1.15 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.99 | 338,000 | 23.36% | 10.26 | 9.35 | 7.26 | 5.92 | 4.85 | 86.08 | 96.30 | 95.81 | 100.00 | 98.79 | 1.14 | 0.95 | 0.19 | 1.10 | ||
| GERN | GERON CORP | $1.36 | 4,678,000 | -9.95% | 1.41 | 1.42 | 1.34 | 1.38 | 2.05 | 47.58 | 11.06 | 13.25 | 5.91 | 5.91 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.43 | 799,000 | -35.41% | 4.34 | 4.38 | N/A | N/A | N/A | 52.11 | 63.93 | 48.67 | 56.24 | 38.89 | N/A | N/A | N/A | 1.39 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $147.24 | 71,000 | -3.27% | 143.96 | 146.56 | 130.26 | 114.26 | 122.24 | 56.05 | 78.34 | 73.04 | 50.74 | 44.87 | 4.87 | 5.16 | -0.28 | 1.82 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.75 | 128,000 | -12.93% | 29.01 | 29.04 | 30.28 | 30.04 | 31.39 | 45.20 | 34.94 | 37.02 | 44.53 | 46.51 | -0.26 | -0.31 | 0.06 | 0.76 | ||
| TH | TARGET HOSPITALITY CORP | $8.71 | 190,000 | -30.15% | 8.85 | 8.65 | 8.07 | 7.53 | 7.82 | 56.69 | 43.05 | 54.32 | 6.48 | 9.77 | 0.24 | 0.28 | -0.05 | 0.68 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.10 | 147,000 | -16.95% | 33.91 | 32.95 | 33.05 | 34.18 | 37.45 | 57.34 | 86.40 | 85.68 | 68.98 | 72.98 | 0.48 | 0.28 | 0.20 | 0.89 | ||
| DLX | DELUXE CORP | $19.24 | 231,000 | -15.69% | 19.50 | 19.43 | 17.79 | 16.42 | 18.07 | 55.18 | 40.73 | 39.49 | 21.05 | 21.71 | 0.48 | 0.62 | -0.14 | 1.10 | ||
| AMSF | AMERISAFE INC | $45.46 | 48,300 | -25.12% | 46.08 | 45.96 | 45.08 | 45.83 | 48.87 | 47.92 | 23.84 | 45.98 | 0.00 | 24.33 | 0.22 | 0.31 | -0.09 | 0.43 | ||
| SLSR | SOLARIS RESOURCES INC | $5.20 | 83,000 | 548.44% | 5.33 | 5.37 | 5.21 | 4.74 | 4.04 | 47.49 | 19.27 | 19.32 | 4.74 | 1.58 | 0.02 | 0.07 | -0.05 | 1.17 | ||
| TIPT | TIPTREE INC | $22.95 | 105,000 | 9.38% | 23.17 | 22.94 | 22.14 | 22.22 | 21.84 | 53.39 | 35.63 | 49.15 | 10.56 | 22.54 | 0.28 | 0.35 | -0.08 | 0.84 | ||
| RCAT | RED CAT HOLDINGS INC | $8.62 | 3,671,000 | -31.14% | 8.83 | 9.09 | 8.95 | 7.74 | 7.99 | 45.50 | 21.36 | 22.14 | 14.82 | 8.60 | -0.10 | -0.00 | -0.10 | 1.25 | ||
| PNTG | PENNANT GROUP INC | $24.83 | 312,000 | 17.29% | 24.34 | 24.80 | 24.53 | 26.20 | 26.42 | 52.56 | 46.29 | 37.61 | 65.67 | 49.56 | -0.06 | -0.07 | 0.01 | 1.10 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.37 | 9,746,000 | -13.07% | 2.32 | 2.41 | 2.40 | 2.37 | 4.10 | 48.79 | 42.81 | 33.52 | 61.76 | 45.83 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| DAKT | DAKTRONICS INC | $17.43 | 492,000 | 71.43% | 17.31 | 17.05 | 16.65 | 15.35 | 15.32 | 57.66 | 87.60 | 87.73 | 89.69 | 87.81 | 0.26 | 0.24 | 0.03 | 0.97 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.67 | 619,000 | 22.57% | 23.48 | 23.12 | 24.57 | 27.18 | 28.44 | 50.29 | 72.66 | 68.46 | 86.18 | 91.80 | -0.13 | -0.36 | 0.23 | 1.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.41 | 434,000 | -7.46% | 6.46 | 6.31 | 6.20 | 5.97 | 5.96 | 57.58 | 72.78 | 81.02 | 64.12 | 76.77 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| HSTM | HEALTHSTREAM INC | $28.67 | 159,000 | 40.71% | 28.17 | 27.48 | 27.05 | 28.08 | 30.19 | 69.09 | 91.17 | 89.84 | 80.35 | 77.47 | 0.45 | 0.35 | 0.10 | 0.57 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.56 | 1,290,000 | -6.72% | 12.40 | 11.76 | 13.97 | 17.16 | 23.11 | 47.81 | 80.58 | 78.67 | 92.98 | 90.42 | -0.39 | -0.68 | 0.29 | 1.31 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.16 | 112,000 | -31.29% | 17.32 | 16.63 | 14.72 | 12.78 | 11.96 | 72.47 | 87.28 | 88.41 | 79.16 | 80.00 | 0.94 | 0.88 | 0.06 | 0.67 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.87 | 317,000 | 42.79% | 24.65 | 24.13 | 24.12 | 23.67 | 24.08 | 59.48 | 78.99 | 82.02 | 84.60 | 86.59 | 0.35 | 0.24 | 0.12 | 0.76 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.03 | 720,000 | -52.25% | 45.16 | 46.13 | 49.22 | 44.32 | 53.39 | 32.66 | 36.15 | 41.59 | 26.36 | 46.90 | -1.67 | -1.16 | -0.51 | 1.14 | ||
| CARS | CARSCOM INC | $13.39 | 790,000 | 16.69% | 13.22 | 12.95 | 12.78 | 11.87 | 13.81 | 56.21 | 77.13 | 81.33 | 87.23 | 89.68 | 0.23 | 0.17 | 0.06 | 1.37 | ||
| SMWB | SIMILARWEB LTD | $9.90 | 253,000 | -55.06% | 9.91 | 9.23 | 8.69 | 8.11 | 10.06 | 60.79 | 63.22 | 62.67 | 22.85 | 26.09 | 0.47 | 0.42 | 0.05 | 1.36 | ||
| PSFE | PAYSAFE LTD | $14.25 | 199,000 | -12.72% | 13.97 | 13.88 | 13.30 | 13.38 | 15.62 | 57.03 | 68.33 | 57.69 | 72.56 | 54.98 | 0.30 | 0.26 | 0.04 | 1.86 | ||
| NOAH | NOAH HOLDINGS LTD | $12.00 | 595,000 | 21.43% | 12.15 | 12.06 | 12.07 | 11.22 | 11.11 | 48.57 | 34.10 | 46.38 | 12.78 | 27.26 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.89 | 165,000 | -43.49% | 28.59 | 27.86 | 27.37 | 24.64 | 29.52 | 51.46 | 56.71 | 55.27 | 28.49 | 26.84 | 0.42 | 0.47 | -0.05 | 2.26 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.73 | 232,000 | -2.52% | 14.41 | 14.10 | 14.64 | 15.92 | N/A | 42.56 | 25.89 | 37.78 | 25.42 | 39.23 | -0.15 | -0.15 | 0.01 | 1.06 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.30 | 321,000 | 73.51% | 38.79 | 39.37 | 39.09 | 43.04 | 42.55 | 35.75 | 14.78 | 23.65 | 5.66 | 16.09 | -0.40 | -0.13 | -0.27 | 0.65 | ||
| LUXE | LUXEXPERIENCE BV | $9.53 | 104,000 | -10.34% | 9.16 | 8.69 | 8.18 | 8.34 | 8.37 | 63.28 | 84.75 | 85.26 | 74.59 | 79.69 | 0.41 | 0.30 | 0.11 | 1.24 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 356,000 | 131.17% | 3.94 | 3.90 | 3.65 | 3.66 | 10.99 | 61.27 | 73.68 | 57.42 | 72.66 | 47.64 | 0.10 | 0.09 | 0.01 | 1.48 | ||
| GHRS | GH RESEARCH PLC | $13.42 | 69,500 | -65.76% | 13.74 | 13.24 | 14.15 | 12.71 | 11.43 | 48.40 | 59.08 | 70.11 | 59.17 | 80.58 | 0.05 | -0.05 | 0.09 | 0.95 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.37 | 1,084,000 | -9.44% | 9.61 | 9.26 | 9.22 | 8.61 | 8.97 | 68.52 | 93.24 | 89.53 | 100.00 | 97.43 | 0.27 | 0.14 | 0.13 | 1.28 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.33 | 2,858,000 | 188.69% | 3.91 | 3.68 | 3.42 | 3.38 | 3.37 | 80.36 | 83.89 | 83.15 | 81.68 | 89.70 | 0.21 | 0.15 | 0.07 | 0.97 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.73 | 127,000 | -11.19% | 31.19 | 30.10 | 28.85 | 27.74 | 28.13 | 60.88 | 73.40 | 79.08 | 30.72 | 49.37 | 0.85 | 0.85 | -0.00 | 0.89 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.67 | 1,792,000 | 0.17% | 14.53 | 14.08 | 20.14 | 18.34 | 11.43 | 45.62 | 37.69 | 30.91 | 63.27 | 54.42 | -1.20 | -1.59 | 0.39 | 2.08 | ||
| RWT | REDWOOD TRUST INC | $6.20 | 475,000 | -51.08% | 6.14 | 6.06 | 5.98 | 5.86 | 6.16 | 56.30 | 70.49 | 82.15 | 74.71 | 86.81 | 0.10 | 0.07 | 0.03 | 1.06 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.50 | 36,300 | -5.96% | 98.04 | 97.76 | 97.69 | 93.12 | 85.94 | 50.59 | 55.39 | 50.62 | 42.53 | 33.94 | 0.20 | 0.33 | -0.13 | 0.67 | ||
| LQDT | LIQUIDITY SERVICES INC | $26.34 | 130,000 | -22.62% | 26.52 | 26.24 | 25.13 | 25.74 | 28.63 | 53.95 | 63.87 | 67.16 | 30.95 | 39.45 | 0.47 | 0.49 | -0.01 | 1.00 | ||
| NTGR | NETGEAR INC | $28.30 | 222,000 | 0.00% | 27.47 | 26.39 | 26.77 | 27.30 | 26.49 | 64.58 | 90.07 | 86.39 | 99.54 | 98.05 | 0.57 | 0.29 | 0.29 | 1.04 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.57 | 69,500 | 8.59% | 79.16 | 76.54 | 74.32 | 69.22 | 64.43 | 60.77 | 78.83 | 83.21 | 68.51 | 79.03 | 1.99 | 1.82 | 0.18 | 1.28 | ||
| THR | THERMON GROUP HOLDINGS INC | $24.70 | 173,000 | -4.42% | 26.01 | 25.82 | 27.00 | 27.21 | 28.15 | 39.35 | 22.88 | 36.93 | 26.66 | 42.92 | -0.37 | -0.32 | -0.05 | 0.97 | ||
| CDTX | CIDARA THERAPEUTICS INC | $62.96 | 830,000 | 52.85% | 64.34 | 64.26 | 59.97 | 42.43 | 31.95 | 51.34 | 30.96 | 37.03 | 3.68 | 5.52 | 1.17 | 1.96 | -0.80 | 0.79 | ||
| HBT | HBT FINANCIAL INC | $25.80 | 15,700 | -35.39% | 26.33 | 25.91 | 25.63 | 24.69 | 23.97 | 50.04 | 66.12 | 71.54 | 24.99 | 40.81 | 0.28 | 0.30 | -0.02 | 0.69 | ||
| ZEPP | ZEPP HEALTH CORP | $50.94 | 243,000 | -65.19% | 46.23 | 42.07 | 24.38 | 13.47 | 8.18 | 71.38 | 69.03 | 75.69 | 21.46 | 29.36 | 7.51 | 7.46 | 0.05 | 1.09 | ||
| NRDS | NERDWALLET INC | $10.85 | 736,000 | -27.49% | 10.50 | 10.33 | 10.58 | 10.47 | 11.26 | 56.58 | 88.21 | 78.15 | 88.58 | 80.57 | 0.07 | -0.03 | 0.10 | 1.32 | ||
| GDOT | GREEN DOT CORP | $14.58 | 1,233,000 | 129.18% | 13.78 | 13.70 | 11.75 | 10.53 | 9.76 | 73.05 | 56.92 | 48.06 | 47.71 | 23.73 | 0.72 | 0.74 | -0.03 | 1.24 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.82 | 261,000 | -50.19% | 19.60 | 19.31 | 20.08 | 20.78 | 22.68 | 51.54 | 60.05 | 55.70 | 86.86 | 78.62 | -0.00 | -0.17 | 0.16 | 0.80 | ||
| EQBK | EQUITY BANCSHARES INC | $41.83 | 77,000 | -12.50% | 41.53 | 40.72 | 40.23 | 39.75 | 41.15 | 58.71 | 72.15 | 79.22 | 59.35 | 71.34 | 0.80 | 0.59 | 0.20 | 0.79 | ||
| AEHR | AEHR TEST SYSTEMS | $26.83 | 1,506,000 | 63.16% | 25.55 | 22.35 | 19.06 | 14.44 | 12.87 | 64.79 | 85.18 | 83.43 | 61.36 | 61.86 | 2.25 | 2.00 | 0.24 | 2.14 | ||
| ANGI | ANGI INC | $18.10 | 487,000 | -32.45% | 17.82 | 17.90 | 17.10 | 15.95 | 16.43 | 54.95 | 77.27 | 70.26 | 76.92 | 69.47 | 0.27 | 0.27 | -0.00 | 1.46 | ||
| IMNM | IMMUNOME INC | $9.21 | 1,619,000 | 31.73% | 9.80 | 9.91 | 9.90 | 9.23 | 9.58 | 43.18 | 43.51 | 52.89 | 49.58 | 66.09 | -0.10 | -0.04 | -0.06 | 1.44 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.79 | 334,000 | 25.09% | 11.75 | 11.64 | 11.46 | 11.10 | 10.78 | 55.10 | 60.28 | 56.62 | 36.20 | 29.38 | 0.09 | 0.10 | -0.01 | 1.02 | ||
| EDN | EDENOR | $17.61 | 240,000 | -30.23% | 20.68 | 23.39 | 25.48 | 28.64 | 32.96 | 27.98 | 10.82 | 14.44 | 17.72 | 25.08 | -2.19 | -1.70 | -0.50 | 0.94 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.83 | 522,000 | -25.64% | 20.46 | 19.97 | 19.79 | 20.32 | 22.70 | 57.73 | 82.52 | 76.44 | 78.37 | 64.04 | 0.41 | 0.28 | 0.12 | 0.78 | ||
| VMEO | VIMEO INC | $4.81 | 2,144,000 | -43.58% | 4.34 | 4.18 | 4.06 | 4.32 | 5.23 | 73.19 | 96.22 | 90.02 | 100.00 | 97.04 | 0.14 | 0.07 | 0.07 | 1.59 | ||
| AGRO | ADECOAGRO SA | $7.93 | 707,000 | -1.39% | 8.30 | 8.58 | 8.99 | 9.23 | 9.81 | 27.98 | 5.87 | 8.78 | 8.46 | 17.03 | -0.27 | -0.22 | -0.05 | 0.61 | ||
| CTLP | CANTALOUPE INC | $10.81 | 5,735,000 | 135.81% | 10.84 | 10.87 | 10.98 | 9.91 | 9.40 | 40.58 | 23.66 | 25.73 | 19.40 | 18.50 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| BFS | SAUL CENTERS INC | $32.51 | 61,000 | -40.78% | 33.44 | 33.27 | 33.37 | 33.52 | 35.39 | 40.89 | 27.18 | 40.11 | 10.82 | 23.89 | -0.03 | 0.06 | -0.09 | 0.82 | ||
| GSM | FERROGLOBE PLC | $4.19 | 808,000 | 45.59% | 4.22 | 4.22 | 4.28 | 4.01 | 3.95 | 48.77 | 56.48 | 51.54 | 58.70 | 51.22 | -0.00 | -0.00 | 0.00 | 1.41 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.00 | 3,359,000 | -40.83% | 3.07 | 3.13 | 3.48 | 3.21 | 2.59 | 40.84 | 30.95 | 26.44 | 57.17 | 56.66 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| PDFS | PDF SOLUTIONS INC | $20.11 | 235,000 | -20.34% | 19.84 | 19.75 | 21.59 | 20.35 | 22.87 | 48.09 | 61.76 | 55.70 | 87.77 | 76.45 | -0.40 | -0.53 | 0.12 | 1.44 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.03 | 1,805,000 | 4.09% | 2.05 | 1.99 | 1.87 | 1.69 | 1.96 | 54.99 | 58.71 | 62.07 | 25.10 | 38.36 | 0.06 | 0.06 | -0.01 | 1.59 | ||
| UFCS | UNITED FIRE GROUP INC | $30.82 | 69,400 | -44.92% | 30.95 | 30.93 | 28.92 | 28.52 | 28.20 | 56.03 | 40.17 | 48.84 | 10.61 | 22.83 | 0.59 | 0.71 | -0.12 | 0.68 | ||
| HUYA | HUYA INC | $3.52 | 807,000 | -37.49% | 3.51 | 3.41 | 3.25 | 3.49 | 3.45 | 53.68 | 55.39 | 63.89 | 46.41 | 58.37 | 0.06 | 0.04 | 0.02 | 1.25 | ||
| ASPI | ASP ISOTOPES INC | $8.50 | 2,247,000 | -45.49% | 9.03 | 9.39 | 9.01 | 8.02 | 6.56 | 44.36 | 22.69 | 15.60 | 21.57 | 12.81 | -0.25 | -0.06 | -0.19 | 1.65 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.47 | 18,600 | -69.51% | 20.76 | 20.72 | 20.87 | 21.66 | 22.06 | 43.99 | 26.50 | 40.66 | 2.46 | 28.18 | -0.08 | -0.06 | -0.01 | 0.42 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.61 | 1,087,000 | -21.69% | 14.48 | 13.69 | 13.92 | 13.20 | 11.60 | 66.99 | 90.77 | 92.19 | 93.80 | 96.73 | 0.54 | 0.22 | 0.33 | 0.81 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.77 | 59,000 | -47.79% | 15.89 | 15.98 | 16.35 | 16.12 | 16.55 | 39.77 | 29.37 | 37.80 | 60.97 | 73.99 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.82 | 24,400 | -58.22% | 107.27 | 105.98 | 103.96 | 95.86 | 93.94 | 60.92 | 83.52 | 81.92 | 63.00 | 60.67 | 1.85 | 1.61 | 0.24 | 0.62 | ||
| EXOD | EXODUS MOVEMENT INC | $26.75 | 94,000 | -23.58% | 25.61 | 26.29 | 29.73 | 32.58 | N/A | 48.13 | 49.56 | 27.88 | 66.67 | 33.33 | -1.26 | -1.43 | 0.17 | 1.60 | ||
| MBWM | MERCANTILE BANK CORP | $47.81 | 30,000 | -7.41% | 49.02 | 48.21 | 47.73 | 45.82 | 46.05 | 48.92 | 49.50 | 60.57 | 13.33 | 30.08 | 0.51 | 0.59 | -0.08 | 0.84 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $59.78 | 287,000 | 37.98% | 53.03 | 43.55 | 26.21 | 18.36 | 11.79 | 62.26 | 59.41 | 62.91 | 7.44 | 14.16 | 9.15 | 8.66 | 0.49 | -0.06 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.87 | 366,000 | -15.86% | 1.84 | 1.84 | 1.80 | 1.81 | 2.09 | 52.96 | 55.95 | 45.07 | 52.51 | 38.32 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| KOS | KOSMOS ENERGY LTD | $1.62 | 7,533,000 | 9.30% | 1.74 | 1.74 | 1.91 | 1.86 | 2.42 | 38.03 | 9.52 | 16.03 | 15.01 | 25.67 | -0.06 | -0.06 | -0.01 | 1.44 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.96 | 653,000 | -3.83% | 17.35 | 16.89 | 15.91 | 14.65 | 14.47 | 70.77 | 93.44 | 95.39 | 95.97 | 98.03 | 0.53 | 0.45 | 0.08 | 0.81 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $22.31 | 1,044,000 | 2.65% | 24.45 | 24.81 | 28.06 | 25.82 | 25.68 | 33.67 | 13.63 | 19.61 | 15.98 | 30.37 | -1.14 | -1.06 | -0.08 | 1.41 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.88 | 50,700 | 44.03% | 22.05 | 22.01 | 22.10 | 22.38 | 22.99 | 44.81 | 23.48 | 22.28 | 18.72 | 16.69 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.40 | 262,000 | -12.37% | 19.00 | 19.06 | 20.28 | 18.87 | 15.32 | 36.91 | 23.35 | 27.45 | 25.98 | 28.63 | -0.36 | -0.34 | -0.02 | 1.03 | ||
| IBTA | IBOTTA INC | $26.99 | 514,000 | 9.83% | 26.63 | 27.09 | 32.83 | 40.06 | 50.12 | 41.97 | 79.46 | 78.67 | 88.62 | 92.82 | -1.78 | -2.34 | 0.55 | 1.19 | ||
| ERII | ENERGY RECOVERY INC | $14.38 | 508,000 | 15.98% | 14.38 | 14.39 | 13.83 | 13.54 | 14.44 | 53.51 | 60.00 | 51.48 | 47.06 | 39.32 | 0.16 | 0.20 | -0.04 | 1.12 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | 381,000 | -25.44% | 5.82 | 5.71 | 5.35 | 5.23 | 5.52 | 65.36 | 84.38 | 88.70 | 78.32 | 80.19 | 0.16 | 0.15 | 0.01 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.