Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB | AMERANT BANCORP INC | $22.59 | 191,000 | -13.57% | 22.73 | 22.22 | 21.13 | 19.63 | 19.41 | 59.00 | 49.92 | 56.60 | 8.05 | 17.62 | 0.50 | 0.58 | -0.09 | 0.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.59 | 7,030,000 | 205.92% | 25.43 | 24.69 | 23.41 | 27.76 | 36.08 | 31.05 | 52.18 | 71.89 | 52.94 | 79.30 | 0.33 | 0.68 | -0.36 | 0.77 | ||
| UTL | UNITIL CORP | $51.71 | 56,500 | -57.20% | 51.52 | 50.92 | 49.89 | 49.22 | 49.98 | 56.73 | 47.26 | 59.43 | 11.19 | 37.55 | 0.60 | 0.57 | 0.04 | 0.36 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $88.37 | 43,000 | -10.42% | 88.53 | 85.36 | 78.98 | 73.78 | 71.43 | 61.13 | 58.51 | 60.13 | 23.87 | 25.64 | 2.85 | 3.28 | -0.43 | 0.85 | ||
| ODC | OIL-DRI CORP OF AMERICA | $63.69 | 109,000 | 98.18% | 64.08 | 62.07 | 55.56 | 56.47 | 56.94 | 65.14 | 48.28 | 52.45 | 8.80 | 7.55 | 2.28 | 2.62 | -0.34 | 0.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.00 | 14,029,000 | 11.05% | 1.14 | 1.29 | 1.59 | 3.31 | 4.67 | 23.37 | 0.64 | 1.71 | 27.07 | 34.63 | -0.21 | -0.22 | 0.00 | 2.17 | ||
| HBNC | HORIZON BANCORP INC | $18.08 | 385,000 | -38.89% | 18.18 | 17.96 | 17.74 | 16.93 | 16.30 | 53.35 | 46.13 | 49.46 | 23.58 | 27.57 | 0.15 | 0.19 | -0.04 | 0.94 | ||
| EEX | EMERALD HOLDING INC | $4.68 | 30,000 | -32.43% | 4.80 | 4.81 | 4.64 | 4.48 | 4.70 | 47.05 | 20.88 | 26.44 | 8.30 | 9.65 | 0.03 | 0.06 | -0.03 | 1.01 | ||
| OPK | OPKO HEALTH INC | $1.20 | 1,308,000 | -1.43% | 1.22 | 1.25 | 1.29 | 1.36 | 1.35 | 37.19 | 14.39 | 17.17 | 28.51 | 41.70 | -0.03 | -0.02 | -0.00 | 1.28 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.52 | 97,000 | 67.24% | 110.14 | 110.33 | 107.83 | 103.91 | 99.69 | 47.05 | 14.70 | 22.04 | 9.18 | 16.01 | 0.19 | 1.00 | -0.81 | 0.63 | ||
| AGRO | ADECOAGRO SA | $9.20 | 417,000 | 75.95% | 8.82 | 8.82 | 8.32 | 8.11 | 8.53 | 63.44 | 74.19 | 57.99 | 74.90 | 54.05 | 0.14 | 0.14 | -0.00 | 0.63 | ||
| CRTO | CRITEO SA | $17.52 | 216,000 | -25.77% | 18.18 | 18.81 | 19.72 | 20.30 | 22.38 | 36.96 | 37.97 | 33.18 | 30.78 | 21.89 | -0.68 | -0.55 | -0.13 | 1.07 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.43 | 1,907,000 | 9.16% | 5.48 | 5.60 | 4.85 | 4.26 | 3.24 | 52.96 | 30.81 | 25.82 | 15.92 | 10.49 | 0.14 | 0.22 | -0.08 | 1.35 | ||
| YB | YUANBAO INC | $20.35 | 16,500 | 30.95% | 20.17 | 19.90 | 20.17 | 20.78 | 21.51 | 52.28 | 55.01 | 58.81 | 61.75 | 67.54 | -0.02 | -0.08 | 0.06 | 1.33 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.24 | 442,000 | 102.75% | 34.21 | 33.40 | 32.55 | 31.02 | 29.69 | 62.12 | 72.45 | 76.32 | 37.48 | 52.85 | 0.61 | 0.62 | -0.01 | 0.83 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.80 | 13,700 | -29.38% | 10.73 | 10.84 | 10.26 | 8.68 | 7.44 | 54.19 | 28.20 | 21.25 | 25.21 | 16.53 | 0.11 | 0.19 | -0.08 | 0.11 | ||
| NAVI | NAVIENT CORP | $9.37 | 846,000 | 11.61% | 9.65 | 10.11 | 11.70 | 12.01 | 12.79 | 24.63 | 26.80 | 22.22 | 86.52 | 76.68 | -0.68 | -0.69 | 0.01 | 1.12 | ||
| TDAY | USA TODAY CO INC | $6.20 | 1,213,000 | -13.79% | 6.00 | 5.95 | 5.74 | 5.09 | 4.46 | 61.61 | 59.56 | 49.19 | 48.34 | 26.32 | 0.09 | 0.10 | -0.00 | 1.44 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.76 | 1,092,000 | 118.40% | 11.56 | 11.12 | 10.28 | 9.16 | 8.87 | 62.75 | 78.27 | 75.65 | 43.40 | 44.66 | 0.42 | 0.44 | -0.02 | 0.73 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.04 | 4,703,000 | 133.40% | 3.13 | 3.40 | 3.66 | 4.22 | 3.96 | 39.08 | 36.01 | 34.07 | 82.79 | 77.02 | -0.22 | -0.20 | -0.01 | 1.38 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $127.00 | 164,000 | 46.43% | 125.91 | 126.85 | 117.28 | 110.98 | 105.33 | 57.42 | 40.32 | 37.49 | 27.75 | 25.14 | 2.35 | 3.28 | -0.92 | 0.61 | ||
| SLI | STANDARD LITHIUM LTD | $4.38 | 1,485,000 | 28.13% | 4.22 | 4.54 | 4.77 | 4.40 | 3.38 | 47.37 | 40.24 | 26.17 | 84.69 | 58.01 | -0.18 | -0.17 | -0.01 | 1.73 | ||
| EH | EHANG HOLDINGS LTD | $12.20 | 341,000 | 38.06% | 12.00 | 12.37 | 13.24 | 14.94 | 16.16 | 44.26 | 57.58 | 45.81 | 97.20 | 93.30 | -0.42 | -0.50 | 0.07 | 1.73 | ||
| TLRY | TILRAY BRANDS INC | $7.75 | 2,559,000 | 10.88% | 7.65 | 7.77 | 9.03 | 11.02 | 9.19 | 44.19 | 57.84 | 48.62 | 89.79 | 83.29 | -0.37 | -0.47 | 0.09 | 1.69 | ||
| RYI | RYERSON HOLDING CORP | $27.97 | 1,228,000 | 62.65% | 27.27 | 28.08 | 27.18 | 24.72 | 23.37 | 51.75 | 25.85 | 11.44 | 20.37 | 7.43 | -0.44 | 0.08 | -0.52 | 1.35 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.32 | 63,000 | -31.52% | 18.86 | 18.71 | 18.06 | 18.10 | 15.99 | 58.02 | 83.51 | 75.49 | 76.30 | 60.23 | 0.26 | 0.21 | 0.05 | 0.66 | ||
| GHM | GRAHAM CORP | $81.01 | 63,000 | -40.00% | 83.73 | 78.29 | 72.10 | 65.34 | 56.42 | 56.52 | 50.77 | 55.82 | 18.11 | 29.38 | 3.21 | 3.54 | -0.34 | 0.98 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.74 | 1,977,000 | 27.38% | 3.76 | 3.71 | 3.68 | 3.51 | 2.95 | 51.76 | 52.50 | 47.90 | 56.68 | 50.46 | 0.02 | 0.03 | -0.00 | 0.71 | ||
| SSYS | STRATASYS LTD | $10.45 | 507,000 | -19.78% | 10.97 | 10.94 | 10.21 | 10.22 | 10.47 | 46.10 | 35.93 | 40.62 | 20.06 | 25.42 | 0.10 | 0.21 | -0.11 | 1.42 | ||
| EVMN | EVOMMUNE INC | $28.31 | 389,000 | -23.27% | 27.06 | 23.11 | 20.03 | N/A | N/A | 61.78 | 77.83 | 83.39 | 77.60 | 87.39 | 2.98 | 2.16 | 0.82 | 1.42 | ||
| HBT | HBT FINANCIAL INC | $28.38 | 22,800 | 28.09% | 28.79 | 28.19 | 27.22 | 25.69 | 25.36 | 53.94 | 54.57 | 65.38 | 9.83 | 31.24 | 0.50 | 0.58 | -0.08 | 0.67 | ||
| VALN | VALNEVA SE | $10.98 | 41,000 | 241.67% | 10.19 | 9.78 | 9.38 | 9.50 | 8.54 | 66.06 | 82.58 | 85.10 | 87.43 | 92.50 | 0.34 | 0.21 | 0.13 | 1.06 | ||
| BH | BIGLARI HOLDINGS INC | $391.18 | 219,000 | 65.91% | 404.00 | 401.30 | 387.17 | 360.80 | 323.87 | 46.65 | 48.62 | 60.60 | 34.20 | 54.72 | 0.93 | 3.88 | -2.94 | 0.78 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.00 | 893,000 | 17.19% | 9.42 | 9.80 | 10.52 | 9.94 | 12.27 | 38.81 | 32.24 | 33.10 | 59.09 | 58.31 | -0.39 | -0.33 | -0.06 | 1.05 | ||
| PAR | PAR TECHNOLOGY CORP | $21.87 | 751,000 | -12.47% | 21.72 | 24.17 | 31.64 | 33.83 | 46.70 | 32.25 | 22.68 | 16.73 | 99.23 | 90.16 | -3.21 | -3.38 | 0.17 | 1.70 | ||
| NABL | N-ABLE INC | $4.76 | 3,038,000 | -41.92% | 5.30 | 5.72 | 6.66 | 7.17 | 7.57 | 26.25 | 14.44 | 11.47 | 39.93 | 46.32 | -0.50 | -0.44 | -0.05 | 1.03 | ||
| SENEA | SENECA FOODS CORP | $131.06 | 38,800 | -24.95% | 124.17 | 120.93 | 115.90 | 115.48 | 108.08 | 70.84 | 65.72 | 59.63 | 64.18 | 60.14 | 3.23 | 2.45 | 0.77 | 0.43 | ||
| EQBK | EQUITY BANCSHARES INC | $46.46 | 138,000 | 42.27% | 46.42 | 46.36 | 46.27 | 43.96 | 42.07 | 51.20 | 26.65 | 26.93 | 21.36 | 14.04 | -0.00 | 0.15 | -0.15 | 0.75 | ||
| CCNE | CNB FINANCIAL CORP | $29.98 | 138,000 | 22.12% | 29.49 | 28.65 | 27.60 | 26.17 | 24.97 | 67.23 | 68.12 | 70.51 | 46.96 | 59.83 | 0.74 | 0.69 | 0.05 | 0.78 | ||
| STAA | STAAR SURGICAL CO | $17.76 | 699,000 | -41.21% | 17.15 | 17.83 | 20.96 | 23.65 | 22.58 | 41.30 | 59.97 | 42.42 | 98.66 | 70.51 | -1.10 | -1.33 | 0.22 | 1.43 | ||
| APOG | APOGEE ENTERPRISES INC | $41.06 | 121,000 | 13.08% | 41.48 | 40.07 | 38.55 | 38.16 | 39.91 | 60.10 | 64.16 | 66.03 | 52.38 | 57.39 | 1.00 | 1.02 | -0.02 | 1.08 | ||
| NBBK | NB BANCORP INC | $22.15 | 385,000 | -3.02% | 21.97 | 21.72 | 20.93 | 19.67 | 18.76 | 60.70 | 52.08 | 57.56 | 9.12 | 18.98 | 0.39 | 0.43 | -0.04 | 0.68 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.18 | 614,000 | 150.61% | 42.81 | 43.59 | 43.40 | 41.84 | 43.55 | 27.88 | 14.20 | 15.23 | 3.57 | 6.01 | -0.58 | -0.07 | -0.50 | 0.40 | ||
| VTS | VITESSE ENERGY INC | $22.75 | 287,000 | -15.34% | 21.96 | 21.25 | 20.44 | 21.12 | 22.42 | 65.99 | 92.58 | 86.20 | 83.73 | 62.16 | 0.60 | 0.47 | 0.13 | 0.86 | ||
| MBWM | MERCANTILE BANK CORP | $54.12 | 56,000 | 10.45% | 54.09 | 53.21 | 50.92 | 48.04 | 47.26 | 61.13 | 61.37 | 66.45 | 16.94 | 33.77 | 1.02 | 1.17 | -0.15 | 0.80 | ||
| NSP | INSPERITY INC | $23.30 | 1,245,000 | -12.26% | 29.00 | 35.77 | 39.01 | 39.93 | 49.19 | 18.80 | 3.89 | 3.84 | 6.47 | 5.16 | -4.79 | -3.19 | -1.60 | 0.92 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.03 | 6,429,000 | 48.99% | 5.53 | 5.81 | 6.42 | 6.81 | 6.68 | 29.34 | 12.54 | 20.16 | 43.58 | 55.67 | -0.31 | -0.29 | -0.03 | 1.47 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.78 | 59,500 | -8.46% | 12.34 | 12.50 | 12.81 | 12.18 | 11.01 | 55.76 | 57.72 | 39.22 | 80.82 | 54.44 | -0.10 | -0.13 | 0.03 | 0.86 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.50 | 848,000 | 85.96% | 13.52 | 13.34 | 13.71 | 13.86 | 14.56 | 49.77 | 80.10 | 80.10 | 81.80 | 82.09 | -0.03 | -0.08 | 0.05 | 0.59 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.12 | 155,000 | 13.97% | 31.42 | 30.89 | 31.57 | 31.36 | 28.39 | 49.68 | 47.80 | 62.49 | 32.67 | 52.90 | 0.11 | 0.03 | 0.08 | 0.56 | ||
| KRUS | KURA SUSHI USA INC | $71.97 | 220,000 | 56.03% | 72.40 | 71.37 | 64.61 | 59.83 | 68.56 | 54.55 | 31.90 | 27.57 | 20.25 | 14.73 | 1.45 | 2.32 | -0.87 | 1.75 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.94 | 31,000 | -14.60% | 17.96 | 18.16 | 18.94 | 18.29 | 18.79 | 38.07 | 12.15 | 27.33 | 9.07 | 28.74 | -0.41 | -0.30 | -0.12 | 0.86 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | 117,000 | -55.68% | 2.67 | 2.72 | 2.65 | 2.57 | 2.66 | 52.24 | 35.86 | 28.74 | 55.69 | 33.66 | -0.01 | 0.00 | -0.01 | 1.13 | ||
| FSBC | FIVE STAR BANCORP | $40.76 | 58,000 | -28.75% | 40.59 | 40.10 | 38.25 | 36.07 | 33.08 | 61.62 | 51.45 | 56.74 | 15.89 | 17.53 | 0.73 | 0.87 | -0.13 | 0.78 | ||
| BJRI | BJS RESTAURANTS INC | $41.20 | 317,000 | -6.49% | 42.19 | 42.46 | 42.11 | 37.96 | 38.35 | 44.17 | 37.49 | 38.70 | 39.80 | 40.20 | -0.15 | 0.11 | -0.26 | 1.22 | ||
| FWRD | FORWARD AIR CORP | $27.82 | 336,000 | -31.15% | 28.43 | 28.31 | 27.09 | 24.40 | 24.83 | 49.75 | 34.32 | 29.80 | 23.19 | 17.24 | 0.19 | 0.47 | -0.28 | 1.41 | ||
| EVGO | EVGO INC | $2.80 | 3,002,000 | 67.62% | 2.96 | 3.01 | 3.07 | 3.45 | 3.66 | 41.10 | 22.20 | 18.72 | 29.76 | 21.42 | -0.08 | -0.05 | -0.03 | 1.69 | ||
| ERII | ENERGY RECOVERY INC | $16.24 | 272,000 | -2.86% | 15.72 | 15.21 | 14.59 | 15.05 | 14.27 | 69.50 | 91.61 | 88.18 | 79.49 | 73.51 | 0.42 | 0.34 | 0.08 | 1.13 | ||
| CLB | CORE LABORATORIES INC | $18.42 | 432,000 | -17.40% | 18.61 | 19.01 | 18.12 | 16.21 | 13.94 | 47.47 | 49.73 | 51.86 | 22.06 | 25.15 | 0.04 | 0.20 | -0.16 | 1.15 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.88 | 145,000 | -9.38% | 29.19 | 28.73 | 27.69 | 26.14 | 25.30 | 55.46 | 43.70 | 54.00 | 4.74 | 17.90 | 0.46 | 0.58 | -0.12 | 0.86 | ||
| OMER | OMEROS CORP | $12.04 | 1,007,000 | 38.13% | 11.58 | 11.66 | 12.14 | 9.77 | 6.82 | 52.52 | 72.81 | 67.46 | 94.64 | 91.76 | -0.09 | -0.16 | 0.07 | 1.53 | ||
| BFS | SAUL CENTERS INC | $34.93 | 61,000 | 75.79% | 34.63 | 33.37 | 32.37 | 31.44 | 32.42 | 66.31 | 86.36 | 88.37 | 56.94 | 66.83 | 0.84 | 0.74 | 0.10 | 0.75 | ||
| CSTL | CASTLE BIOSCIENCES INC | $29.21 | 607,000 | -2.41% | 32.24 | 35.72 | 38.09 | 33.85 | 26.53 | 24.38 | 9.10 | 14.28 | 26.44 | 36.13 | -2.19 | -1.71 | -0.48 | 1.50 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.72 | 479,000 | -38.90% | 8.28 | 8.06 | 8.25 | 7.11 | 6.75 | 58.32 | 85.44 | 90.47 | 92.50 | 96.31 | 0.16 | 0.04 | 0.11 | 0.30 | ||
| SDGR | SCHRODINGER INC | $11.53 | 1,284,000 | 85.82% | 12.23 | 13.29 | 16.10 | 17.70 | 19.35 | 26.53 | 17.74 | 16.02 | 62.95 | 52.87 | -1.38 | -1.33 | -0.05 | 1.73 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.48 | 1,172,000 | 161.02% | 14.79 | 15.67 | 16.71 | 16.74 | 13.98 | 47.35 | 34.59 | 23.29 | 66.51 | 40.64 | -0.57 | -0.58 | 0.00 | 1.51 | ||
| MYE | MYERS INDUSTRIES INC | $22.58 | 188,000 | -34.49% | 22.24 | 21.52 | 20.27 | 18.76 | 16.83 | 66.10 | 80.77 | 79.12 | 39.18 | 38.32 | 0.70 | 0.67 | 0.03 | 0.89 | ||
| HUYA | HUYA INC | $3.78 | 1,120,000 | 31.30% | 4.34 | 4.24 | 3.63 | 3.27 | 3.37 | 43.73 | 5.54 | 16.66 | 0.00 | 4.03 | 0.13 | 0.24 | -0.11 | 1.33 | ||
| TRST | TRUSTCO BANK CORP N Y | $45.80 | 291,000 | 206.32% | 45.56 | 44.70 | 43.64 | 41.15 | 37.91 | 60.27 | 65.30 | 68.74 | 38.78 | 52.31 | 0.73 | 0.74 | -0.01 | 0.65 | ||
| WOLF | WOLFSPEED INC | $18.66 | 932,000 | 44.05% | 17.46 | 17.24 | 18.23 | 21.34 | N/A | 53.54 | 80.20 | 82.82 | 90.57 | 95.01 | 0.03 | -0.36 | 0.39 | 2.55 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.54 | 841,000 | 9.22% | 11.93 | 12.10 | 12.48 | 12.42 | 13.13 | 31.80 | 16.35 | 16.17 | 30.29 | 38.09 | -0.23 | -0.18 | -0.05 | 0.60 | ||
| TDOC | TELADOC HEALTH INC | $4.74 | 5,894,000 | 27.85% | 4.75 | 5.15 | 6.34 | 7.17 | 7.39 | 34.04 | 27.81 | 21.18 | 95.89 | 91.39 | -0.50 | -0.55 | 0.04 | 1.77 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.15 | 835,000 | 8.02% | 8.27 | 8.43 | 8.93 | 9.20 | 9.84 | 36.96 | 38.56 | 38.33 | 72.75 | 72.02 | -0.22 | -0.22 | 0.01 | 0.52 | ||
| NOAH | NOAH HOLDINGS LTD | $12.05 | 59,500 | -66.00% | 12.03 | 11.83 | 11.03 | 11.11 | 11.32 | 60.25 | 75.29 | 83.24 | 65.98 | 75.09 | 0.28 | 0.29 | -0.01 | 1.16 | ||
| GDRX | GOODRX HOLDINGS INC | $2.47 | 2,475,000 | 23.01% | 2.30 | 2.32 | 2.58 | 3.03 | 3.69 | 52.94 | 51.85 | 38.94 | 98.78 | 89.45 | -0.08 | -0.11 | 0.03 | 1.72 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.44 | 2,163,000 | 36.04% | 8.87 | 9.15 | 9.27 | 9.15 | 9.71 | 27.49 | 13.02 | 11.68 | 7.55 | 6.14 | -0.23 | -0.13 | -0.10 | 0.62 | ||
| AMWD | AMERICAN WOODMARK CORP | $57.38 | 147,000 | -6.37% | 61.19 | 61.21 | 58.95 | 59.41 | 59.30 | 43.53 | 26.47 | 28.16 | 12.49 | 13.39 | -0.26 | 0.65 | -0.91 | 1.24 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 0 | -100.00% | 5.86 | 5.87 | 5.85 | 5.99 | 7.08 | 44.02 | 19.61 | 21.35 | 30.57 | 31.23 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| CAC | CAMDEN NATIONAL CORP | $49.19 | 69,600 | -17.14% | 49.65 | 48.81 | 46.48 | 42.63 | 41.37 | 56.05 | 45.46 | 58.82 | 5.78 | 26.34 | 1.01 | 1.24 | -0.23 | 0.71 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.48 | 2,470,000 | 22.16% | 3.45 | 3.42 | 3.56 | 3.29 | 2.42 | 51.37 | 69.21 | 72.35 | 85.55 | 90.48 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.29 | 269,000 | 71.34% | 33.46 | 35.45 | 36.46 | 37.80 | 41.02 | 31.90 | 22.53 | 18.82 | 29.23 | 22.03 | -1.44 | -0.99 | -0.45 | 0.70 | ||
| TALK | TALKSPACE INC | $4.99 | 3,506,000 | -65.00% | 4.07 | 4.03 | 3.82 | 3.43 | 3.09 | 77.12 | 70.38 | 49.87 | 81.68 | 52.28 | 0.16 | 0.08 | 0.09 | 0.96 | ||
| SCHL | SCHOLASTIC CORP | $32.44 | 676,000 | 15.95% | 33.66 | 34.21 | 32.20 | 30.38 | 26.39 | 44.33 | 14.95 | 14.73 | 9.30 | 6.23 | -0.00 | 0.47 | -0.47 | 0.61 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.47 | 40,600 | -45.14% | 54.93 | 53.97 | 60.76 | 58.43 | 57.78 | 45.63 | 55.15 | 47.71 | 75.63 | 70.72 | -1.48 | -1.87 | 0.38 | 1.67 | ||
| FOXF | FOX FACTORY HOLDING CORP | $19.72 | 646,000 | 37.74% | 19.42 | 19.07 | 18.40 | 19.12 | 23.12 | 58.00 | 62.60 | 56.89 | 44.00 | 38.73 | 0.29 | 0.29 | 0.00 | 1.49 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.27 | 1,331,000 | -32.88% | 4.10 | 4.09 | 4.40 | 4.42 | 3.98 | 52.47 | 64.85 | 60.20 | 96.04 | 90.52 | -0.06 | -0.10 | 0.04 | 0.98 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.38 | 142,000 | 10.08% | 26.40 | 26.36 | 26.72 | 25.30 | 24.35 | 48.92 | 48.91 | 48.71 | 57.08 | 56.95 | -0.08 | -0.07 | -0.01 | 0.91 | ||
| HAFC | HANMI FINANCIAL CORP | $27.39 | 211,000 | -17.90% | 27.28 | 27.36 | 27.90 | 27.03 | 25.60 | 48.71 | 54.41 | 59.49 | 63.32 | 67.63 | -0.17 | -0.18 | 0.01 | 0.94 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.90 | 170,000 | 13.33% | 24.65 | 24.81 | 26.04 | 26.04 | 29.86 | 48.56 | 40.16 | 36.57 | 63.88 | 51.66 | -0.33 | -0.39 | 0.06 | 0.42 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $23.09 | 368,000 | -23.97% | 23.06 | 23.03 | 24.39 | 25.47 | 24.71 | 48.76 | 42.47 | 30.29 | 56.11 | 40.50 | -0.49 | -0.48 | -0.01 | 1.55 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.30 | 608,000 | 10.14% | 13.42 | 13.18 | 12.71 | 11.55 | 10.67 | 56.63 | 59.23 | 63.69 | 17.85 | 31.37 | 0.22 | 0.26 | -0.04 | 0.85 | ||
| XNCR | XENCOR INC | $11.41 | 487,000 | -26.88% | 11.74 | 11.98 | 13.77 | 14.13 | 11.33 | 38.68 | 37.08 | 34.04 | 70.89 | 67.93 | -0.60 | -0.67 | 0.07 | 1.18 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | 58,700 | -0.51% | 22.34 | 22.39 | 21.57 | 21.05 | 21.19 | 40.06 | 22.81 | 40.71 | 0.00 | 11.40 | 0.14 | 0.28 | -0.14 | 0.40 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.42 | 1,455,000 | 36.11% | 12.25 | 12.93 | 14.59 | 14.09 | 11.43 | 33.77 | 8.98 | 13.96 | 22.86 | 38.14 | -0.78 | -0.72 | -0.06 | 1.42 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.88 | 120,000 | 21.21% | 17.50 | 17.64 | 18.13 | N/A | N/A | 51.78 | 63.09 | 54.85 | 88.47 | 74.21 | -0.06 | -0.11 | 0.05 | 1.27 | ||
| SLRC | SLR INVESTMENT CORP | $14.86 | 696,000 | 77.55% | 15.05 | 15.01 | 15.28 | 15.21 | 15.77 | 41.39 | 41.85 | 45.89 | 38.44 | 45.13 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.51 | 157,000 | -11.30% | 5.38 | 5.37 | 5.53 | 5.78 | 5.74 | 53.53 | 85.11 | 77.60 | 100.00 | 100.00 | -0.04 | -0.08 | 0.04 | 0.76 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.07 | 1,013,000 | -37.35% | 10.11 | 9.80 | 9.24 | 8.97 | 8.92 | 58.13 | 56.64 | 59.83 | 25.26 | 34.63 | 0.26 | 0.27 | -0.02 | 1.33 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.65 | 930,000 | -44.08% | 12.36 | 12.31 | 11.38 | 9.87 | 8.76 | 64.40 | 74.76 | 57.18 | 71.44 | 50.03 | 0.47 | 0.37 | 0.10 | 1.30 | ||
| HNRG | HALLADOR ENERGY CO | $18.40 | 483,000 | 50.00% | 19.61 | 19.07 | 19.54 | 19.91 | 18.44 | 44.29 | 39.74 | 45.18 | 27.67 | 35.08 | -0.12 | -0.04 | -0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.