Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSLV | HIGHLANDER SILVER CORP | $5.08 | 448,000 | 69.06% | 4.71 | 5.05 | 5.71 | N/A | N/A | 47.97 | 39.66 | 23.01 | 70.72 | 41.16 | -0.31 | -0.30 | -0.01 | 3.60 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.16 | 304,000 | -2.25% | 15.76 | 16.46 | 17.77 | 19.29 | N/A | 46.78 | 28.84 | 16.69 | 48.94 | 26.86 | -0.76 | -0.67 | -0.09 | 2.67 | ||
| OMDA | OMADA HEALTH INC | $17.33 | 896,000 | 33.33% | 17.68 | 17.30 | 15.48 | 14.37 | 17.35 | 53.96 | 51.23 | 54.50 | 9.50 | 13.33 | 0.56 | 0.71 | -0.15 | 1.21 | ||
| BRBR | BELLRING BRANDS INC | $8.86 | 3,609,000 | 27.93% | 8.69 | 8.76 | 12.14 | 15.55 | 23.66 | 39.33 | 65.00 | 59.17 | 98.01 | 98.77 | -0.90 | -1.17 | 0.28 | 0.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.12 | 849,000 | 55.78% | 7.96 | 7.85 | 7.74 | 7.49 | 7.00 | 61.28 | 88.34 | 89.07 | 89.33 | 96.44 | 0.12 | 0.08 | 0.04 | 0.72 | ||
| CNMD | CONMED CORP | $34.16 | 469,000 | 53.27% | 34.82 | 35.48 | 36.46 | 38.26 | 41.70 | 43.47 | 41.05 | 50.03 | 51.42 | 65.01 | -0.49 | -0.48 | -0.01 | 1.09 | ||
| LZ | LEGALZOOMCOM INC | $5.98 | 2,119,000 | 19.51% | 5.90 | 6.16 | 6.21 | 6.59 | 8.33 | 46.46 | 33.19 | 28.38 | 39.52 | 32.49 | -0.12 | -0.10 | -0.02 | 1.36 | ||
| VYX | NCR VOYIX CORP | $7.44 | 3,873,000 | 11.94% | 7.17 | 6.94 | 6.97 | 7.62 | 9.45 | 56.49 | 73.42 | 70.34 | 73.08 | 66.26 | 0.10 | 0.03 | 0.07 | 1.44 | ||
| PSNL | PERSONALIS INC | $9.79 | 2,496,000 | 28.79% | 10.30 | 9.67 | 7.54 | 7.89 | 7.98 | 56.50 | 27.27 | 32.84 | 4.40 | 1.93 | 0.72 | 0.92 | -0.21 | 2.30 | ||
| AORT | ARTIVION INC | $21.07 | 912,000 | 89.21% | 20.55 | 21.58 | 28.96 | 33.51 | 38.68 | 35.57 | 19.52 | 18.27 | 89.35 | 88.31 | -2.28 | -2.72 | 0.44 | 1.02 | ||
| EVEX | EVE HOLDING INC | $2.93 | 1,036,000 | 18.54% | 2.90 | 3.01 | 2.94 | 3.02 | 3.66 | 48.78 | 25.67 | 15.70 | 27.32 | 15.29 | -0.06 | -0.01 | -0.05 | 0.89 | ||
| IQ | IQIYI INC | $1.05 | 2,373,000 | -50.67% | 1.06 | 1.09 | 1.18 | 1.41 | 1.83 | 38.69 | 25.57 | 16.66 | 21.85 | 16.77 | -0.04 | -0.04 | -0.00 | 1.54 | ||
| EYPT | EYEPOINT INC | $12.08 | 1,066,000 | -2.11% | 12.21 | 12.53 | 13.30 | 13.92 | 14.08 | 43.62 | 45.38 | 42.28 | 71.95 | 65.30 | -0.29 | -0.31 | 0.02 | 1.14 | ||
| NUTX | NUTEX HEALTH INC | $147.08 | 78,000 | -10.34% | 136.75 | 130.41 | 122.33 | 116.24 | 122.04 | 65.36 | 91.13 | 88.27 | 92.31 | 90.58 | 5.81 | 4.34 | 1.47 | 1.57 | ||
| MGRT | MEGA FORTUNE CO LTD | $73.58 | 4,100 | -33.87% | 76.10 | 87.50 | 101.99 | 54.63 | 30.11 | 36.44 | 41.05 | 40.99 | 39.74 | 51.58 | -8.95 | -7.65 | -1.30 | -1.07 | ||
| NMAX | NEWSMAX INC | $7.82 | 1,460,000 | 22.28% | 8.82 | 8.31 | 7.18 | 6.81 | 8.48 | 47.72 | 31.02 | 48.52 | 0.00 | 5.03 | 0.43 | 0.55 | -0.12 | 1.11 | ||
| MYE | MYERS INDUSTRIES INC | $26.84 | 576,000 | 139.00% | 25.00 | 23.72 | 22.44 | 21.93 | 19.81 | 69.44 | 93.08 | 91.86 | 83.64 | 78.77 | 1.20 | 0.83 | 0.37 | 0.92 | ||
| GPRE | GREEN PLAINS INC | $14.39 | 1,737,000 | 100.12% | 15.10 | 15.48 | 16.06 | 15.25 | 12.69 | 35.37 | 21.43 | 22.90 | 13.42 | 14.24 | -0.44 | -0.34 | -0.10 | 1.21 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.81 | 63,400 | -16.58% | 33.34 | 33.01 | 32.93 | 32.32 | 31.06 | 56.87 | 86.86 | 87.72 | 89.76 | 96.59 | 0.34 | 0.20 | 0.15 | 0.67 | ||
| DAKT | DAKTRONICS INC | $20.81 | 331,000 | -14.03% | 19.81 | 19.94 | 19.77 | 21.47 | 20.57 | 57.66 | 58.51 | 42.33 | 85.51 | 61.23 | 0.07 | -0.02 | 0.09 | 1.05 | ||
| SCSC | SCANSOURCE INC | $49.35 | 180,000 | 29.50% | 48.29 | 46.44 | 42.87 | 40.21 | 41.04 | 66.06 | 89.50 | 92.24 | 64.67 | 67.15 | 1.97 | 1.82 | 0.15 | 1.02 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.90 | 700,000 | -31.44% | 11.50 | 11.97 | 14.03 | 15.84 | 11.75 | 42.59 | 30.91 | 23.06 | 87.37 | 56.51 | -0.73 | -0.83 | 0.10 | 0.96 | ||
| USPH | U S PHYSICAL THERAPY INC | $65.52 | 242,000 | 96.75% | 63.24 | 63.15 | 68.15 | 74.63 | 78.17 | 52.69 | 83.33 | 70.72 | 96.55 | 92.17 | -0.77 | -1.54 | 0.77 | 0.79 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.75 | 36,600 | 2.52% | 20.31 | 20.29 | 20.19 | 19.85 | 19.61 | 56.42 | 77.91 | 80.40 | 86.48 | 89.78 | 0.20 | 0.08 | 0.11 | 0.17 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.84 | 385,000 | 11.27% | 38.11 | 38.74 | 44.13 | 46.20 | 48.13 | 48.51 | 46.90 | 35.01 | 74.66 | 55.55 | -1.48 | -1.87 | 0.38 | 1.21 | ||
| EVO | EVOTEC SE | $2.80 | 37,000 | 160.56% | 2.80 | 2.86 | 2.94 | 3.03 | 3.25 | 46.72 | 31.97 | 20.94 | 37.80 | 22.80 | -0.06 | -0.04 | -0.02 | 1.16 | ||
| QDEL | QUIDELORTHO CORP | $14.57 | 1,339,000 | 14.15% | 14.12 | 13.16 | 12.89 | 17.53 | 22.82 | 59.44 | 62.96 | 58.15 | 47.51 | 41.79 | 0.48 | 0.30 | 0.18 | 1.07 | ||
| AHG | AKSO HEALTH GROUP | $1.16 | 11,300 | 34.52% | 1.37 | 1.47 | 1.87 | 1.80 | 1.69 | 23.40 | 19.59 | 27.22 | 28.83 | 45.11 | -0.17 | -0.16 | -0.01 | 1.08 | ||
| ABR | ARBOR REALTY TRUST INC | $5.16 | 3,286,000 | 21.84% | 5.29 | 5.49 | 6.72 | 7.23 | 8.63 | 32.07 | 11.62 | 10.90 | 59.35 | 61.33 | -0.43 | -0.48 | 0.04 | 0.97 | ||
| SATL | SATELLOGIC INC | $6.69 | 7,672,000 | -34.47% | 7.23 | 8.50 | 7.72 | 5.84 | 4.22 | 41.54 | 17.20 | 14.11 | 23.16 | 16.30 | -0.34 | -0.01 | -0.33 | 1.23 | ||
| HBNC | HORIZON BANCORP INC | $19.32 | 663,000 | 2.63% | 19.03 | 18.68 | 18.20 | 17.65 | 17.13 | 60.84 | 86.69 | 89.55 | 84.85 | 94.95 | 0.38 | 0.30 | 0.08 | 0.93 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.77 | 46,400 | -78.22% | 2.72 | 2.74 | 2.75 | 2.74 | 2.67 | 52.20 | 79.49 | 81.76 | 83.30 | 86.23 | 0.01 | -0.00 | 0.01 | 1.09 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.29 | 651,000 | -12.03% | 10.06 | 9.32 | 9.06 | 9.50 | 9.33 | 70.30 | 95.42 | 92.21 | 100.00 | 88.99 | 0.57 | 0.35 | 0.22 | 1.34 | ||
| EEX | EMERALD HOLDING INC | $4.99 | 69,500 | 57.95% | 5.00 | 5.00 | 4.84 | 4.71 | 4.62 | 54.79 | 50.00 | 65.44 | 49.99 | 74.99 | 0.05 | 0.06 | -0.01 | 0.98 | ||
| AVO | MISSION PRODUCE INC | $11.18 | 2,178,000 | 25.68% | 10.84 | 11.28 | 12.75 | 13.19 | 12.66 | 43.05 | 52.13 | 50.16 | 97.16 | 97.62 | -0.49 | -0.59 | 0.11 | 0.58 | ||
| CRON | CRONOS GROUP INC | $2.63 | 1,074,000 | 26.95% | 2.73 | 2.73 | 2.68 | 2.64 | 2.62 | 42.77 | 20.03 | 32.29 | 4.56 | 10.89 | 0.01 | 0.02 | -0.02 | 1.18 | ||
| MSEX | MIDDLESEX WATER CO | $52.71 | 133,000 | 56.47% | 52.87 | 52.35 | 52.34 | 52.54 | 53.01 | 51.68 | 35.17 | 47.54 | 27.89 | 48.75 | 0.28 | 0.22 | 0.06 | 0.35 | ||
| WSR | WHITESTONE REIT | $19.08 | 178,000 | -22.94% | 19.06 | 19.03 | 18.85 | 17.12 | 15.07 | 73.12 | 77.78 | 74.34 | 8.51 | 8.91 | 0.10 | 0.13 | -0.03 | 0.64 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.09 | 250,000 | -15.54% | 9.93 | 9.87 | 10.74 | 11.20 | 12.31 | 47.36 | 65.07 | 58.19 | 90.00 | 84.03 | -0.19 | -0.27 | 0.08 | 1.44 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $113.45 | 152,000 | 70.79% | 110.81 | 110.52 | 109.88 | 108.57 | 105.15 | 57.76 | 78.10 | 74.90 | 89.80 | 88.92 | 1.22 | 0.65 | 0.57 | 0.63 | ||
| BUR | BURFORD CAPITAL LTD | $4.46 | 2,979,000 | 98.07% | 4.38 | 4.46 | 4.65 | 6.52 | 8.48 | 46.23 | 28.89 | 20.27 | 47.86 | 29.03 | -0.15 | -0.17 | 0.01 | 1.16 | ||
| EQBK | EQUITY BANCSHARES INC | $47.27 | 60,400 | -8.07% | 46.95 | 46.37 | 45.87 | 45.58 | 44.25 | 57.55 | 83.40 | 90.14 | 84.09 | 94.70 | 0.61 | 0.42 | 0.19 | 0.73 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.81 | 935,000 | -29.38% | 9.21 | 8.76 | 8.47 | 8.79 | 9.42 | 62.06 | 83.25 | 81.59 | 82.40 | 75.52 | 0.35 | 0.24 | 0.11 | 1.09 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.49 | 1,788,000 | -9.88% | 38.45 | 35.39 | 32.11 | 31.14 | 33.53 | 70.19 | 77.93 | 81.27 | 84.57 | 94.86 | 3.39 | 2.14 | 1.25 | 0.97 | ||
| BRBI | BRBI BR PARTNERS SA | $12.34 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.33 | 655,000 | 55.58% | 7.69 | 7.39 | 7.45 | 8.03 | 7.67 | 63.10 | 81.21 | 72.26 | 86.63 | 62.48 | 0.15 | 0.07 | 0.08 | 1.41 | ||
| MCBS | METROCITY BANKSHARES INC | $33.82 | 78,000 | 17.47% | 33.80 | 33.18 | 32.27 | 30.41 | 28.85 | 58.77 | 72.53 | 79.05 | 71.35 | 87.92 | 0.65 | 0.58 | 0.07 | 0.89 | ||
| SBGI | SINCLAIR INC | $13.43 | 857,000 | 208.27% | 13.94 | 13.91 | 14.57 | 14.45 | 14.59 | 40.34 | 49.93 | 70.20 | 52.45 | 79.00 | -0.13 | -0.16 | 0.02 | 1.11 | ||
| CCNE | CNB FINANCIAL CORP | $32.56 | 228,000 | 3.17% | 31.59 | 31.07 | 30.80 | 29.58 | 27.59 | 63.70 | 91.65 | 92.56 | 95.83 | 98.61 | 0.55 | 0.33 | 0.21 | 0.77 | ||
| HPK | HIGHPEAK ENERGY INC | $7.63 | 1,307,000 | 83.05% | 7.87 | 7.63 | 6.87 | 6.19 | 6.14 | 52.48 | 62.33 | 67.47 | 33.55 | 40.82 | 0.29 | 0.31 | -0.02 | 0.97 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.78 | 88,000 | 25.71% | 144.61 | 143.05 | 141.44 | 141.33 | 158.07 | 51.26 | 41.85 | 43.34 | 33.35 | 26.46 | 0.89 | 1.08 | -0.19 | 1.33 | ||
| METC | RAMACO RESOURCES INC | $14.67 | 877,000 | -6.00% | 15.62 | 15.19 | 14.83 | 15.81 | 20.89 | 46.72 | 29.71 | 28.84 | 20.77 | 17.72 | 0.04 | 0.20 | -0.16 | 0.93 | ||
| CRAI | CRA INTERNATIONAL INC | $147.75 | 156,000 | 43.12% | 146.23 | 146.02 | 151.14 | 161.01 | 177.90 | 50.33 | 73.37 | 79.03 | 87.62 | 92.92 | -0.47 | -1.49 | 1.01 | 0.73 | ||
| KOPN | KOPIN CORP | $5.22 | 5,460,000 | 1.96% | 5.44 | 5.36 | 4.43 | 3.37 | 3.06 | 51.68 | 26.17 | 21.18 | 24.59 | 15.89 | 0.17 | 0.33 | -0.16 | 2.27 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.16 | 1,240,000 | 81.29% | 13.89 | 14.69 | 15.47 | 14.93 | 14.54 | 33.06 | 7.36 | 10.93 | 30.86 | 39.10 | -0.58 | -0.49 | -0.09 | 0.54 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.62 | 2,427,000 | 2.15% | 8.94 | 8.53 | 8.00 | 8.19 | 10.70 | 72.36 | 92.19 | 93.07 | 100.00 | 99.73 | 0.42 | 0.30 | 0.12 | 0.40 | ||
| MFA | MFA FINANCIAL INC | $9.35 | 1,345,000 | 7.51% | 9.29 | 9.39 | 9.73 | 9.81 | 9.66 | 46.06 | 42.69 | 36.06 | 86.78 | 77.93 | -0.12 | -0.13 | 0.02 | 1.01 | ||
| CSR | CENTERSPACE | $56.46 | 228,000 | 111.11% | 58.56 | 63.01 | 64.57 | 63.27 | 62.76 | 27.01 | 5.64 | 7.79 | 13.95 | 13.60 | -2.42 | -1.66 | -0.76 | 0.61 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.71 | 257,000 | 123.48% | 52.59 | 52.32 | 55.24 | 51.55 | 43.82 | 43.81 | 57.71 | 68.02 | 71.21 | 83.78 | -0.59 | -0.78 | 0.18 | 0.79 | ||
| CRCT | CRICUT INC | $4.51 | 344,000 | 8.52% | 4.30 | 4.19 | 4.26 | 4.27 | 4.80 | 62.85 | 92.18 | 93.24 | 100.00 | 99.96 | 0.07 | 0.02 | 0.05 | 0.92 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.20 | 105,000 | -34.78% | 12.07 | 12.20 | 11.75 | 12.59 | 12.45 | 51.86 | 52.56 | 48.32 | 51.89 | 46.44 | 0.10 | 0.12 | -0.02 | 2.21 | ||
| ALOY | REALLOYS INC | $15.40 | 2,736,000 | -31.99% | 13.70 | 11.65 | 10.52 | 11.93 | 10.00 | 66.71 | 80.76 | 82.12 | 80.92 | 72.63 | 1.32 | 0.88 | 0.43 | 1.02 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.99 | 3,190,000 | -27.86% | 15.25 | 15.46 | 14.02 | 12.60 | 10.42 | 50.92 | 31.78 | 28.99 | 16.61 | 13.32 | 0.33 | 0.58 | -0.26 | 1.31 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.02 | 77,000 | 11.59% | 35.43 | 35.00 | 34.42 | 33.40 | 31.94 | 59.98 | 86.97 | 89.26 | 89.35 | 96.45 | 0.54 | 0.39 | 0.16 | 0.82 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.77 | 211,000 | 3.43% | 28.59 | 28.25 | 28.00 | 27.84 | 26.56 | 57.70 | 76.70 | 78.13 | 83.41 | 93.99 | 0.35 | 0.26 | 0.09 | 0.84 | ||
| FSBC | FIVE STAR BANCORP | $43.88 | 120,000 | -4.76% | 43.54 | 42.71 | 41.43 | 40.12 | 37.34 | 62.16 | 79.90 | 83.25 | 80.17 | 93.39 | 0.90 | 0.76 | 0.13 | 0.77 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.13 | 3,809,000 | 34.40% | 4.35 | 4.48 | 4.04 | 3.71 | 3.99 | 46.53 | 17.20 | 14.21 | 8.37 | 4.86 | -0.02 | 0.10 | -0.12 | 2.14 | ||
| RZLV | REZOLVE AI PLC | $2.78 | 15,427,000 | -62.94% | 2.53 | 2.59 | 2.61 | 2.61 | 3.41 | 57.16 | 49.81 | 35.38 | 57.90 | 38.94 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| LMB | LIMBACH HOLDINGS INC | $78.36 | 162,000 | -53.98% | 80.58 | 78.31 | 83.82 | 84.26 | 85.70 | 47.54 | 53.52 | 56.30 | 48.51 | 55.07 | -0.59 | -0.92 | 0.33 | 1.23 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $17.44 | 104,000 | 4.00% | 17.29 | 17.25 | N/A | N/A | N/A | 31.76 | 52.44 | 50.74 | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| MBWM | MERCANTILE BANK CORP | $53.76 | 118,000 | -21.85% | 53.36 | 52.79 | 52.25 | 52.03 | 49.46 | 55.19 | 77.61 | 83.20 | 82.46 | 92.72 | 0.67 | 0.47 | 0.20 | 0.79 | ||
| TRST | TRUSTCO BANK CORP N Y | $53.05 | 163,000 | 17.27% | 53.30 | 51.95 | 49.06 | 46.59 | 43.30 | 58.35 | 77.96 | 87.37 | 67.29 | 87.93 | 1.59 | 1.48 | 0.11 | 0.64 | ||
| UTL | UNITIL CORP | $51.52 | 43,700 | -33.38% | 50.81 | 50.88 | 51.76 | 51.76 | 49.97 | 52.65 | 62.40 | 63.56 | 92.87 | 95.35 | -0.01 | -0.23 | 0.22 | 0.33 | ||
| HAFC | HANMI FINANCIAL CORP | $31.10 | 190,000 | 7.34% | 30.68 | 30.39 | 29.57 | 28.09 | 27.30 | 58.24 | 86.33 | 89.84 | 86.32 | 90.21 | 0.49 | 0.41 | 0.08 | 0.94 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.65 | 527,000 | 20.32% | 9.02 | 9.07 | 9.05 | 8.88 | 7.83 | 60.13 | 82.46 | 73.09 | 96.89 | 85.56 | 0.06 | -0.02 | 0.08 | 0.33 | ||
| LYTS | LSI INDUSTRIES INC | $25.20 | 315,000 | -69.54% | 24.18 | 23.91 | 22.69 | 21.79 | 21.32 | 60.51 | 81.03 | 86.49 | 88.91 | 86.72 | 0.59 | 0.47 | 0.12 | 0.80 | ||
| GDRX | GOODRX HOLDINGS INC | $2.73 | 1,150,000 | 70.62% | 2.71 | 2.72 | 2.53 | 2.38 | 2.90 | 53.28 | 29.92 | 24.37 | 19.76 | 11.63 | 0.03 | 0.07 | -0.03 | 1.73 | ||
| APC | ARKO PETROLEUM CORP | $19.43 | 130,000 | -26.97% | 19.80 | 19.97 | 19.32 | N/A | N/A | 46.54 | 58.62 | 57.40 | 66.53 | 66.25 | 0.11 | 0.13 | -0.03 | 0.25 | ||
| KODK | EASTMAN KODAK CO | $9.47 | 827,000 | 83.78% | 9.58 | 9.66 | 11.30 | 9.50 | 8.34 | 39.90 | 40.60 | 43.19 | 86.78 | 90.08 | -0.41 | -0.46 | 0.05 | 1.62 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.42 | 319,000 | 48.37% | 8.17 | 8.25 | 8.01 | 8.32 | 9.45 | 55.97 | 56.51 | 55.26 | 72.37 | 66.25 | 0.04 | 0.05 | -0.00 | 1.01 | ||
| ARKO | ARKO CORP | $8.20 | 1,037,000 | 56.41% | 7.89 | 7.71 | 6.92 | 6.35 | 5.49 | 62.52 | 83.34 | 86.00 | 76.76 | 74.83 | 0.39 | 0.34 | 0.05 | 0.93 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.67 | 73,000 | -26.26% | 76.55 | 76.13 | 78.25 | 78.36 | 72.94 | 57.38 | 87.16 | 87.38 | 91.19 | 94.70 | 0.14 | -0.43 | 0.57 | 0.31 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $17.82 | 6,202,000 | 4,528.36% | 12.00 | 12.10 | 11.27 | N/A | N/A | 70.01 | 44.17 | 23.04 | 44.41 | 19.99 | 0.40 | 0.22 | 0.19 | 4.70 | ||
| SCHL | SCHOLASTIC CORP | $42.25 | 325,000 | 43.81% | 43.10 | 41.89 | 40.60 | 37.85 | 33.28 | 53.30 | 76.72 | 86.18 | 62.44 | 81.66 | 0.95 | 0.90 | 0.05 | 0.57 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.11 | 96,000 | -23.20% | 129.84 | 131.99 | 137.12 | 134.45 | 121.08 | 42.29 | 31.57 | 31.72 | 57.64 | 57.97 | -2.28 | -2.30 | 0.03 | 0.62 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.72 | 11,400 | 500.00% | 10.55 | 10.59 | 10.63 | 10.59 | 9.22 | 56.45 | 86.21 | 75.67 | 95.43 | 79.06 | 0.00 | -0.01 | 0.02 | 0.13 | ||
| AMTB | AMERANT BANCORP INC | $23.31 | 264,000 | -18.52% | 23.02 | 22.75 | 23.09 | 22.43 | 20.89 | 54.36 | 84.52 | 89.30 | 89.01 | 96.34 | 0.20 | 0.05 | 0.15 | 0.91 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.42 | 855,000 | 23.91% | 9.37 | 9.03 | 7.26 | 6.60 | 5.63 | 63.95 | 50.49 | 54.97 | 8.82 | 5.08 | 0.63 | 0.71 | -0.08 | 1.68 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.40 | 1,510,000 | 25.83% | 7.00 | 7.06 | 7.20 | 8.14 | 9.82 | 53.98 | 61.78 | 54.60 | 86.50 | 79.46 | -0.04 | -0.07 | 0.04 | 2.57 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.30 | 845,000 | -47.65% | 5.44 | 5.54 | 5.49 | 5.68 | 6.42 | 42.95 | 24.62 | 38.97 | 33.15 | 47.44 | -0.03 | -0.01 | -0.03 | 0.96 | ||
| MOMO | HELLO GROUP INC | $5.79 | 684,000 | -17.59% | 5.64 | 5.83 | 6.05 | 6.20 | 6.64 | 47.15 | 25.33 | 15.77 | 47.95 | 24.07 | -0.14 | -0.13 | -0.01 | 1.00 | ||
| CRSR | CORSAIR GAMING INC | $8.52 | 2,523,000 | 44.50% | 9.26 | 9.06 | 7.60 | 6.53 | 6.87 | 49.11 | 19.06 | 24.99 | 4.35 | 4.92 | 0.34 | 0.61 | -0.28 | 1.86 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.44 | 540,000 | 58.82% | 39.68 | 39.82 | 57.75 | 64.60 | 70.88 | 39.85 | 48.22 | 42.78 | 91.28 | 86.47 | -4.52 | -5.64 | 1.12 | 1.24 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.85 | 16,133,000 | 53.08% | 0.88 | 0.98 | 1.08 | 1.10 | 2.87 | 36.29 | 14.11 | 9.19 | 17.58 | 11.04 | -0.08 | -0.06 | -0.02 | 2.25 | ||
| AMPL | AMPLITUDE INC | $6.84 | 1,539,000 | -36.51% | 7.35 | 7.16 | 6.90 | 7.24 | 8.99 | 45.77 | 13.92 | 17.52 | 0.19 | 0.17 | 0.04 | 0.13 | -0.09 | 1.78 | ||
| NBBK | NB BANCORP INC | $20.27 | 147,000 | -16.95% | 20.14 | 19.99 | 20.51 | 20.92 | 19.97 | 51.78 | 80.59 | 84.30 | 86.50 | 93.91 | 0.04 | -0.07 | 0.11 | 0.67 | ||
| XNCR | XENCOR INC | $12.21 | 639,000 | 7.94% | 11.82 | 11.63 | 12.15 | 12.09 | 12.81 | 53.87 | 81.95 | 79.58 | 96.03 | 93.66 | 0.01 | -0.10 | 0.10 | 1.20 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.32 | 333,000 | 66.50% | 16.11 | 16.65 | 18.74 | 19.75 | 19.88 | 37.17 | 39.21 | 33.25 | 99.42 | 98.35 | -0.76 | -0.86 | 0.10 | 1.07 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.75 | 625,000 | 49.52% | 9.36 | 9.52 | 9.64 | 8.66 | 8.37 | 53.60 | 41.58 | 31.81 | 41.24 | 29.98 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.39 | 781,000 | 17.80% | 8.64 | 8.12 | 8.91 | 10.90 | N/A | 57.91 | 82.51 | 87.76 | 95.55 | 98.52 | 0.09 | -0.19 | 0.28 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.