Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPN | GROUPON INC | $22.42 | 1,520,000 | 13.10% | 22.79 | 24.33 | 28.86 | 29.08 | 21.25 | 33.18 | 10.37 | 8.00 | 45.98 | 43.21 | -1.95 | -1.98 | 0.03 | 1.57 | ||
| AVO | MISSION PRODUCE INC | $12.73 | 305,000 | -43.52% | 12.65 | 12.60 | 12.40 | 11.80 | 11.79 | 53.33 | 52.85 | 53.80 | 59.49 | 61.24 | 0.10 | 0.08 | 0.01 | 0.62 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | 4,376,000 | 3.09% | 7.14 | 7.12 | 7.13 | 7.09 | 7.48 | 47.09 | 48.03 | 48.99 | 49.32 | 51.09 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.09 | 215,000 | -42.36% | 25.77 | 26.00 | 26.65 | 27.26 | 27.96 | 57.20 | 78.72 | 64.07 | 99.04 | 85.34 | -0.06 | -0.24 | 0.18 | 0.98 | ||
| SPTN | SPARTANNASH CO | $26.46 | 1,384,000 | 157.25% | 26.55 | 26.66 | 26.60 | 23.71 | 21.49 | 47.28 | 40.40 | 32.55 | 24.40 | 16.32 | 0.01 | 0.09 | -0.07 | 0.43 | ||
| TNDM | TANDEM DIABETES CARE INC | $13.24 | 3,231,000 | 34.91% | 12.50 | 12.32 | 13.35 | 16.84 | 22.49 | 55.80 | 56.44 | 43.69 | 73.52 | 59.28 | -0.16 | -0.34 | 0.18 | 1.31 | ||
| DLX | DELUXE CORP | $19.90 | 296,000 | -14.94% | 19.54 | 19.56 | 18.21 | 16.76 | 17.95 | 60.82 | 54.25 | 53.68 | 46.40 | 34.70 | 0.37 | 0.44 | -0.07 | 1.10 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.53 | 157,000 | 34.19% | 40.32 | 39.62 | 36.49 | 33.17 | 31.08 | 61.95 | 67.13 | 73.16 | 7.86 | 11.49 | 1.09 | 1.25 | -0.16 | 0.70 | ||
| HPK | HIGHPEAK ENERGY INC | $7.06 | 372,000 | -11.22% | 7.24 | 7.43 | 8.19 | 9.08 | 11.03 | 39.53 | 23.01 | 21.70 | 65.05 | 55.26 | -0.29 | -0.32 | 0.03 | 1.04 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.96 | 1,017,000 | 40.28% | 6.07 | 5.67 | 4.92 | 4.33 | 4.48 | 87.57 | 93.41 | 89.08 | 100.00 | 79.50 | 0.46 | 0.37 | 0.09 | 0.83 | ||
| AMTB | AMERANT BANCORP INC | $21.29 | 412,000 | 101.96% | 21.08 | 21.15 | 20.28 | 19.00 | 20.44 | 57.74 | 26.52 | 16.51 | 18.61 | 7.07 | 0.23 | 0.34 | -0.11 | 0.99 | ||
| EMBC | EMBECTA CORP | $15.17 | 386,000 | -9.81% | 15.05 | 14.71 | 12.68 | 11.80 | 13.99 | 65.84 | 71.38 | 72.76 | 9.09 | 6.43 | 0.67 | 0.77 | -0.09 | 0.95 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.72 | 8,767,000 | 8.48% | 2.37 | 2.25 | 2.59 | N/A | N/A | 63.94 | 85.37 | 83.03 | 97.09 | 98.06 | 0.02 | -0.07 | 0.10 | 3.16 | ||
| WYFI | WHITEFIBER INC | $23.41 | 1,803,000 | 54.90% | 19.85 | 18.36 | N/A | N/A | N/A | 61.19 | 61.47 | 51.26 | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| TIPT | TIPTREE INC | $23.59 | 136,000 | 18.26% | 23.61 | 23.47 | 22.28 | 22.34 | 21.92 | 52.63 | 34.38 | 42.13 | 19.33 | 31.51 | 0.39 | 0.43 | -0.04 | 0.84 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.47 | 259,000 | -2.63% | 28.60 | 28.56 | 27.60 | 25.42 | 29.24 | 57.46 | 52.84 | 50.08 | 32.46 | 26.43 | 0.44 | 0.45 | -0.01 | 2.27 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $104.27 | 71,000 | -8.97% | 98.60 | 98.47 | 97.77 | 94.30 | 86.76 | 68.93 | 75.01 | 63.66 | 94.14 | 74.59 | 0.91 | 0.39 | 0.52 | 0.67 | ||
| LQDT | LIQUIDITY SERVICES INC | $28.24 | 170,000 | -35.85% | 27.32 | 26.92 | 25.61 | 25.50 | 28.70 | 65.78 | 83.30 | 88.69 | 89.07 | 91.50 | 0.66 | 0.57 | 0.09 | 1.00 | ||
| DCBO | DOCEBO INC | $30.62 | 72,000 | 0.00% | 30.59 | 30.73 | 30.59 | 29.33 | 33.94 | 50.11 | 24.55 | 22.14 | 23.73 | 20.17 | -0.07 | 0.03 | -0.09 | 1.58 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $149.57 | 124,000 | 7.83% | 150.80 | 145.65 | 135.52 | 118.08 | 121.10 | 55.49 | 57.38 | 64.08 | 42.58 | 46.80 | 4.02 | 4.65 | -0.63 | 1.82 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.27 | 1,279,000 | -35.34% | 2.10 | 2.07 | 1.94 | 1.74 | 1.94 | 68.47 | 90.29 | 84.96 | 100.00 | 92.65 | 0.08 | 0.06 | 0.01 | 1.59 | ||
| SLRC | SLR INVESTMENT CORP | $16.11 | 116,000 | -27.95% | 16.36 | 16.43 | 16.37 | 16.32 | 16.46 | 42.38 | 15.46 | 10.36 | 11.90 | 5.56 | -0.08 | -0.00 | -0.08 | 0.60 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.87 | 3,742,000 | -8.91% | 7.00 | 6.89 | 6.71 | 4.99 | 3.71 | 66.70 | 88.27 | 73.09 | 100.00 | 85.72 | 0.21 | 0.13 | 0.09 | 1.19 | ||
| GES | GUESS INC | $16.74 | 452,000 | -5.24% | 16.76 | 16.80 | 14.72 | 13.22 | 12.83 | 68.13 | 25.56 | 22.38 | 5.01 | 3.82 | 0.59 | 0.73 | -0.15 | 1.48 | ||
| URGN | UROGEN PHARMA LTD | $18.87 | 767,000 | -43.39% | 19.12 | 19.22 | 18.44 | 14.15 | 12.45 | 50.18 | 11.95 | 8.28 | 9.22 | 3.29 | 0.03 | 0.28 | -0.25 | 0.92 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.53 | 707,000 | -5.98% | 6.44 | 6.42 | 6.22 | 6.04 | 5.95 | 59.05 | 36.04 | 31.50 | 22.74 | 9.76 | 0.07 | 0.09 | -0.02 | 0.70 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.11 | 5,500 | -82.14% | 3.97 | 4.35 | 4.58 | 3.85 | 4.13 | 46.66 | 27.48 | 27.45 | 59.79 | 59.19 | -0.15 | -0.13 | -0.02 | 0.42 | ||
| THS | TREEHOUSE FOODS INC | $17.31 | 506,000 | -3.25% | 17.60 | 17.95 | 18.99 | 20.41 | 25.58 | 40.90 | 11.82 | 13.65 | 11.91 | 4.94 | -0.47 | -0.45 | -0.02 | 0.41 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.73 | 127,000 | -14.77% | 28.47 | 28.80 | 29.67 | 30.11 | 31.12 | 48.98 | 27.77 | 16.04 | 41.18 | 18.76 | -0.34 | -0.32 | -0.02 | 0.76 | ||
| GOTU | GAOTU TECHEDU INC | $3.55 | 472,000 | -46.79% | 3.61 | 3.69 | 3.68 | 3.68 | 3.19 | 43.28 | 12.37 | 20.12 | 11.42 | 17.30 | -0.03 | -0.02 | -0.02 | 0.94 | ||
| HSTM | HEALTHSTREAM INC | $29.17 | 140,000 | -30.00% | 28.75 | 28.33 | 27.24 | 27.82 | 30.07 | 67.22 | 82.00 | 79.53 | 49.89 | 43.71 | 0.55 | 0.49 | 0.06 | 0.57 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.92 | 103,000 | -4.63% | 11.88 | 10.63 | 8.28 | 6.47 | 5.16 | 70.70 | 91.65 | 90.70 | 32.03 | 37.94 | 1.17 | 1.15 | 0.02 | 1.10 | ||
| IMNM | IMMUNOME INC | $9.85 | 1,770,000 | 52.32% | 9.44 | 9.67 | 9.98 | 9.32 | 9.53 | 51.70 | 32.49 | 29.58 | 38.78 | 33.61 | -0.17 | -0.15 | -0.02 | 1.44 | ||
| PNTG | PENNANT GROUP INC | $24.76 | 247,000 | 11.76% | 24.85 | 24.64 | 24.28 | 26.16 | 26.21 | 50.42 | 37.94 | 47.43 | 30.75 | 44.44 | 0.06 | 0.05 | 0.01 | 1.11 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.19 | 159,000 | -27.73% | 24.66 | 24.50 | 24.04 | 23.82 | 24.02 | 60.78 | 48.55 | 37.66 | 34.96 | 13.73 | 0.23 | 0.25 | -0.02 | 0.75 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.24 | 520,000 | -31.22% | 7.38 | 7.28 | 8.48 | 9.93 | 13.72 | 41.17 | 45.38 | 54.48 | 59.14 | 66.33 | -0.30 | -0.39 | 0.09 | 1.17 | ||
| PDFS | PDF SOLUTIONS INC | $21.84 | 456,000 | 48.53% | 20.01 | 19.90 | 21.22 | 20.51 | 22.50 | 61.90 | 76.04 | 59.90 | 100.00 | 87.34 | -0.09 | -0.33 | 0.24 | 1.44 | ||
| CARS | CARSCOM INC | $13.59 | 613,000 | -33.22% | 13.49 | 13.26 | 12.96 | 12.01 | 13.61 | 56.84 | 61.83 | 61.17 | 48.46 | 48.43 | 0.21 | 0.21 | -0.00 | 1.37 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.52 | 444,000 | 122.00% | 12.41 | 13.49 | 14.55 | 14.58 | 14.52 | 28.95 | 13.82 | 14.65 | 10.27 | 7.96 | -0.88 | -0.68 | -0.20 | 0.84 | ||
| TH | TARGET HOSPITALITY CORP | $8.59 | 538,000 | 5.70% | 8.73 | 8.81 | 8.25 | 7.69 | 7.83 | 50.33 | 21.01 | 25.27 | 0.00 | 1.79 | 0.12 | 0.19 | -0.07 | 0.69 | ||
| SPT | SPROUT SOCIAL INC | $14.67 | 1,281,000 | -33.90% | 14.52 | 14.89 | 16.15 | 18.84 | 23.55 | 46.00 | 37.63 | 28.76 | 67.79 | 51.46 | -0.48 | -0.54 | 0.06 | 1.99 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.51 | 1,925,000 | -25.18% | 3.58 | 3.49 | 3.36 | 3.23 | 3.32 | 51.48 | 32.59 | 34.01 | 14.69 | 16.72 | 0.06 | 0.07 | -0.02 | 1.39 | ||
| EXOD | EXODUS MOVEMENT INC | $29.26 | 116,000 | -7.20% | 27.69 | 26.78 | 29.43 | 31.74 | N/A | 55.32 | 82.62 | 83.54 | 86.98 | 86.73 | 0.04 | -0.52 | 0.57 | 1.61 | ||
| NTGR | NETGEAR INC | $29.32 | 393,000 | 82.79% | 28.64 | 27.79 | 26.67 | 27.75 | 26.65 | 66.53 | 84.91 | 84.92 | 67.58 | 70.29 | 0.79 | 0.65 | 0.13 | 1.05 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.22 | 61,000 | -30.68% | 18.13 | 17.46 | 15.46 | 13.36 | 12.13 | 65.25 | 82.13 | 80.67 | 34.68 | 36.51 | 0.82 | 0.87 | -0.05 | 0.67 | ||
| AMSF | AMERISAFE INC | $44.71 | 103,000 | -20.77% | 44.71 | 45.50 | 45.18 | 45.48 | 48.37 | 47.16 | 27.35 | 16.53 | 28.71 | 15.11 | -0.37 | -0.13 | -0.24 | 0.43 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.42 | 985,000 | -9.13% | 4.44 | 4.07 | 3.61 | 3.48 | 3.41 | 63.41 | 53.92 | 56.97 | 1.23 | 5.04 | 0.28 | 0.26 | 0.02 | 0.97 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.04 | 498,000 | -4.23% | 1.96 | 1.91 | 1.84 | 1.82 | 2.05 | 60.91 | 80.03 | 85.08 | 81.43 | 89.24 | 0.05 | 0.04 | 0.02 | 0.76 | ||
| VTEX | VTEX | $4.65 | 1,532,000 | -44.29% | 4.20 | 4.13 | 4.99 | 5.63 | 5.64 | 59.71 | 93.97 | 86.54 | 100.00 | 98.55 | -0.13 | -0.26 | 0.13 | 1.47 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.35 | 145,000 | -16.67% | 30.76 | 30.89 | 29.08 | 28.09 | 28.09 | 63.02 | 39.97 | 24.38 | 25.92 | 11.00 | 0.50 | 0.63 | -0.13 | 0.89 | ||
| GDOT | GREEN DOT CORP | $15.25 | 1,121,000 | -3.03% | 14.02 | 13.80 | 12.17 | 10.96 | 9.89 | 71.83 | 69.18 | 47.13 | 56.70 | 30.91 | 0.59 | 0.59 | 0.00 | 1.24 | ||
| SLSR | SOLARIS RESOURCES INC | $5.10 | 28,800 | -73.33% | 5.22 | 5.32 | 5.22 | 4.84 | 4.11 | 43.59 | 28.56 | 38.53 | 20.61 | 38.59 | -0.01 | 0.02 | -0.03 | 1.17 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.79 | 240,000 | 37.14% | 37.11 | 38.33 | 38.74 | 42.27 | 42.38 | 42.51 | 20.39 | 16.79 | 42.54 | 33.34 | -0.76 | -0.58 | -0.18 | 0.65 | ||
| GERN | GERON CORP | $1.32 | 4,171,000 | -34.82% | 1.31 | 1.37 | 1.32 | 1.38 | 1.96 | 47.49 | 17.24 | 9.67 | 19.26 | 7.91 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $80.70 | 115,000 | 30.68% | 78.77 | 78.41 | 75.06 | 70.69 | 64.89 | 62.71 | 52.11 | 43.70 | 21.63 | 15.21 | 1.35 | 1.51 | -0.17 | 1.28 | ||
| NRDS | NERDWALLET INC | $11.28 | 420,000 | -19.69% | 10.88 | 10.59 | 10.53 | 10.62 | 11.16 | 60.37 | 81.35 | 74.59 | 71.27 | 63.82 | 0.17 | 0.09 | 0.09 | 1.32 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $79.85 | 67,000 | 19.64% | 75.89 | 73.88 | 72.51 | 68.04 | 65.45 | 67.23 | 88.34 | 87.80 | 84.61 | 85.26 | 1.88 | 1.22 | 0.65 | 0.85 | ||
| ASPI | ASP ISOTOPES INC | $9.13 | 6,744,000 | 194.24% | 8.71 | 9.03 | 9.27 | 8.25 | 6.63 | 51.18 | 43.65 | 41.94 | 61.96 | 56.38 | -0.12 | -0.15 | 0.03 | 1.66 | ||
| KOS | KOSMOS ENERGY LTD | $1.75 | 6,400,000 | -16.84% | 1.71 | 1.75 | 1.88 | 1.86 | 2.35 | 48.56 | 69.33 | 58.83 | 84.07 | 77.27 | -0.03 | -0.04 | 0.02 | 1.43 | ||
| SMWB | SIMILARWEB LTD | $9.85 | 262,000 | -9.34% | 9.92 | 9.78 | 8.88 | 8.32 | 9.98 | 57.15 | 48.74 | 52.61 | 4.75 | 5.93 | 0.34 | 0.40 | -0.06 | 1.36 | ||
| HBT | HBT FINANCIAL INC | $26.50 | 31,000 | -34.04% | 25.86 | 26.08 | 25.59 | 24.89 | 24.03 | 58.31 | 54.73 | 33.38 | 39.76 | 17.19 | 0.10 | 0.14 | -0.04 | 0.69 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.27 | 747,000 | 51.83% | 12.01 | 11.88 | 11.51 | 11.34 | 10.77 | 60.42 | 71.28 | 75.95 | 53.47 | 59.21 | 0.18 | 0.15 | 0.03 | 1.02 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.13 | 1,545,000 | 87.73% | 7.83 | 8.71 | 10.17 | 11.02 | 11.25 | 17.72 | 4.40 | 4.73 | 15.28 | 13.44 | -0.88 | -0.78 | -0.09 | 0.97 | ||
| PSFE | PAYSAFE LTD | $14.08 | 204,000 | -7.27% | 14.14 | 13.97 | 13.40 | 13.34 | 15.48 | 53.99 | 44.85 | 43.80 | 25.10 | 23.36 | 0.20 | 0.24 | -0.04 | 1.87 | ||
| UFCS | UNITED FIRE GROUP INC | $32.50 | 194,000 | 73.21% | 31.49 | 31.28 | 29.44 | 28.82 | 28.28 | 64.05 | 71.79 | 67.68 | 35.98 | 31.91 | 0.61 | 0.62 | -0.01 | 0.69 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.60 | 196,000 | -21.29% | 13.76 | 14.09 | 14.29 | 15.79 | N/A | 42.31 | 21.19 | 15.92 | 2.94 | 2.68 | -0.24 | -0.20 | -0.04 | 1.05 | ||
| FWRD | FORWARD AIR CORP | $26.84 | 719,000 | -45.28% | 29.09 | 29.56 | 29.33 | 24.59 | 25.49 | 37.89 | 8.93 | 16.96 | 1.29 | 7.15 | -0.26 | 0.14 | -0.39 | 1.39 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.54 | 163,000 | -6.86% | 33.44 | 33.46 | 32.96 | 33.94 | 36.97 | 45.69 | 7.76 | 10.11 | 4.53 | 2.81 | -0.00 | 0.20 | -0.21 | 0.88 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.44 | 43,400 | 4.58% | 112.33 | 109.54 | 105.30 | 97.97 | 95.20 | 67.25 | 88.13 | 90.93 | 79.52 | 86.34 | 3.11 | 2.53 | 0.59 | 0.62 | ||
| NOAH | NOAH HOLDINGS LTD | $11.81 | 297,000 | 45.59% | 11.83 | 12.03 | 12.06 | 11.42 | 11.11 | 47.06 | 11.81 | 10.03 | 17.74 | 7.50 | -0.09 | -0.04 | -0.05 | 1.14 | ||
| HNRG | HALLADOR ENERGY CO | $19.16 | 438,000 | 47.47% | 17.94 | 17.12 | 17.00 | 16.71 | 14.20 | 65.63 | 87.74 | 85.57 | 94.54 | 93.93 | 0.48 | 0.23 | 0.25 | 1.08 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $7.36 | 1,509,000 | -14.60% | 6.80 | 6.44 | 5.46 | 4.55 | 4.08 | 70.78 | 81.86 | 85.06 | 75.85 | 78.22 | 0.50 | 0.44 | 0.05 | 1.71 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.75 | 1,079,000 | -38.73% | 11.91 | 11.94 | 10.27 | 8.30 | 7.29 | 54.94 | 18.67 | 15.15 | 11.45 | 3.92 | 0.33 | 0.54 | -0.22 | 1.46 | ||
| GHRS | GH RESEARCH PLC | $13.22 | 117,000 | 9.35% | 12.98 | 13.27 | 13.93 | 12.95 | 11.54 | 50.16 | 34.54 | 31.40 | 50.40 | 44.15 | -0.20 | -0.15 | -0.04 | 0.95 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.46 | 143,000 | -40.91% | 20.28 | 18.55 | 16.47 | 13.35 | 10.86 | 55.16 | 47.64 | 58.13 | 9.83 | 26.18 | 1.10 | 1.21 | -0.11 | 1.44 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.79 | 3,901,000 | -37.56% | 3.96 | 4.23 | 4.20 | 3.54 | 3.46 | 36.58 | 7.28 | 6.49 | 2.43 | 0.81 | -0.12 | -0.04 | -0.08 | 1.94 | ||
| EQBK | EQUITY BANCSHARES INC | $42.53 | 77,000 | 11.59% | 41.75 | 41.39 | 40.07 | 40.03 | 40.92 | 61.25 | 47.51 | 39.93 | 22.73 | 9.85 | 0.51 | 0.57 | -0.07 | 0.78 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.99 | 2,472,000 | -30.50% | 3.12 | 3.03 | 2.84 | 2.67 | 2.20 | 50.47 | 20.33 | 24.48 | 12.00 | 7.08 | 0.05 | 0.08 | -0.04 | 1.82 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.37 | 29,200 | -1.35% | 20.74 | 20.82 | 20.87 | 21.49 | 22.08 | 60.07 | 83.02 | 70.78 | 96.55 | 86.59 | 0.05 | -0.03 | 0.08 | 0.42 | ||
| ALNT | ALLIENT INC | $47.81 | 136,000 | -33.66% | 45.93 | 45.98 | 42.96 | 37.21 | 30.73 | 61.70 | 62.08 | 55.37 | 42.47 | 31.66 | 0.98 | 1.09 | -0.11 | 1.21 | ||
| QURE | UNIQURE NV | $14.74 | 1,198,000 | -17.44% | 16.20 | 16.25 | 15.24 | 14.88 | 14.10 | 40.67 | 7.71 | 9.01 | 5.27 | 1.76 | -0.05 | 0.34 | -0.39 | 1.46 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.14 | 950,000 | 45.71% | 9.60 | 9.71 | 9.87 | 10.64 | 8.47 | 57.54 | 64.91 | 55.09 | 80.93 | 73.83 | -0.08 | -0.14 | 0.06 | 1.30 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.81 | 427,000 | -6.97% | 18.16 | 17.57 | 16.55 | 15.04 | 14.52 | 76.27 | 93.69 | 89.10 | 98.81 | 91.33 | 0.62 | 0.55 | 0.07 | 0.80 | ||
| RWT | REDWOOD TRUST INC | $6.07 | 786,000 | -18.21% | 6.18 | 6.12 | 5.99 | 5.89 | 6.12 | 49.83 | 20.87 | 27.73 | 4.18 | 8.81 | 0.04 | 0.07 | -0.02 | 1.06 | ||
| VALN | VALNEVA SE | $9.95 | 100,000 | -13.79% | 9.10 | 9.25 | 8.58 | 7.37 | 6.62 | 59.71 | 82.69 | 71.97 | 82.89 | 69.88 | 0.14 | 0.12 | 0.02 | 1.06 | ||
| AGRO | ADECOAGRO SA | $8.05 | 374,000 | 17.24% | 8.12 | 8.30 | 8.84 | 9.01 | 9.71 | 37.53 | 35.25 | 35.02 | 86.92 | 88.07 | -0.21 | -0.23 | 0.02 | 0.61 | ||
| ERII | ENERGY RECOVERY INC | $15.14 | 500,000 | -21.14% | 14.58 | 14.48 | 14.06 | 13.52 | 14.41 | 64.77 | 78.47 | 72.78 | 87.63 | 73.66 | 0.19 | 0.17 | 0.02 | 1.12 | ||
| IMTX | IMMATICS NV | $6.61 | 505,000 | -5.78% | 5.98 | 5.70 | 6.02 | 5.68 | 5.59 | 63.77 | 83.14 | 72.80 | 87.74 | 76.33 | 0.06 | -0.04 | 0.10 | 0.93 | ||
| ANGI | ANGI INC | $18.10 | 832,000 | -17.95% | 17.79 | 17.72 | 17.29 | 16.33 | 16.36 | 54.76 | 46.63 | 32.69 | 40.84 | 24.82 | 0.09 | 0.13 | -0.05 | 1.46 | ||
| KE | KIMBALL ELECTRONICS INC | $33.13 | 404,000 | 98.04% | 30.89 | 29.82 | 24.26 | 21.22 | 19.25 | 86.46 | 94.83 | 95.44 | 45.25 | 38.81 | 2.15 | 2.19 | -0.03 | 1.07 | ||
| TROX | TRONOX HOLDINGS PLC | $5.06 | 5,376,000 | 34.27% | 4.83 | 4.48 | 4.51 | 4.98 | 6.76 | 65.02 | 82.76 | 84.03 | 88.64 | 84.00 | 0.21 | 0.12 | 0.09 | 1.60 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.77 | 36,000 | 120.86% | 7.18 | 8.19 | 7.20 | 10.71 | 34.71 | 44.69 | 6.70 | 8.13 | 9.85 | 9.28 | -0.21 | 0.02 | -0.23 | -0.18 | ||
| PROK | PROKIDNEY CORP | $2.71 | 1,305,000 | -25.89% | 2.46 | 2.42 | 2.78 | 1.84 | 1.61 | 55.48 | 53.76 | 46.95 | 56.02 | 50.42 | 0.03 | -0.02 | 0.04 | 1.26 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.89 | 208,000 | 2.46% | 25.10 | 24.72 | 24.50 | 23.13 | 24.42 | 59.92 | 77.60 | 79.81 | 73.09 | 76.22 | 0.36 | 0.25 | 0.10 | 0.95 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | 11,295,000 | 25.15% | 2.33 | 2.35 | 2.47 | 2.31 | 3.88 | 43.03 | 33.33 | 35.73 | 20.76 | 27.77 | -0.05 | -0.04 | -0.01 | 1.50 | ||
| AXGN | AXOGEN INC | $17.26 | 621,000 | -51.10% | 16.49 | 16.16 | 14.45 | 13.11 | 15.09 | 67.28 | 88.45 | 82.68 | 80.78 | 63.30 | 0.67 | 0.68 | -0.00 | 1.29 | ||
| CRMD | CORMEDIX INC | $11.69 | 3,108,000 | -23.13% | 12.41 | 13.17 | 12.27 | 12.36 | 10.92 | 41.05 | 6.60 | 14.40 | 5.50 | 5.79 | -0.22 | 0.07 | -0.28 | 1.04 | ||
| GSM | FERROGLOBE PLC | $4.21 | 1,048,000 | -24.50% | 4.20 | 4.21 | 4.28 | 4.05 | 3.94 | 50.46 | 31.96 | 28.90 | 24.84 | 16.79 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| CSIQ | CANADIAN SOLAR INC | $11.77 | 1,281,000 | -4.83% | 11.39 | 10.87 | 11.75 | 11.19 | 10.78 | 54.30 | 83.63 | 85.47 | 91.78 | 95.93 | 0.09 | -0.14 | 0.23 | 1.39 | ||
| BFS | SAUL CENTERS INC | $32.36 | 47,000 | -26.56% | 32.34 | 33.00 | 33.01 | 33.47 | 35.11 | 44.43 | 12.21 | 10.34 | 16.40 | 13.03 | -0.31 | -0.20 | -0.11 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.