Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BV | BRIGHTVIEW HOLDINGS INC | $10.40 | 1,458,000 | 82.94% | 10.22 | 10.52 | 11.16 | 12.29 | 12.49 | 43.85 | 45.15 | 37.02 | 94.32 | 91.97 | -0.30 | -0.35 | 0.06 | 1.05 | ||
| IBTA | IBOTTA INC | $41.53 | 227,000 | -33.43% | 40.69 | 41.03 | 37.87 | 34.87 | 30.75 | 58.96 | 69.19 | 63.31 | 54.05 | 50.24 | 0.82 | 0.98 | -0.17 | 1.17 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $17.93 | 249,000 | 2.47% | 19.23 | 20.84 | 22.44 | 20.69 | N/A | 36.78 | 10.44 | 9.61 | 14.22 | 14.60 | -1.37 | -1.02 | -0.35 | 0.78 | ||
| KODK | EASTMAN KODAK CO | $9.79 | 726,000 | -3.20% | 9.71 | 9.57 | 9.47 | 9.26 | 9.22 | 56.24 | 65.92 | 74.56 | 61.33 | 79.44 | 0.14 | 0.11 | 0.03 | 1.58 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $43.21 | 144,000 | -18.18% | 41.44 | 42.06 | 39.18 | 36.96 | 34.21 | 61.82 | 74.83 | 62.09 | 65.23 | 52.16 | 0.71 | 0.72 | -0.00 | 1.15 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.46 | 921,000 | -24.38% | 2.45 | 2.44 | 2.40 | 2.30 | 2.02 | 52.83 | 37.50 | 39.46 | 13.67 | 14.97 | 0.02 | 0.03 | -0.00 | 1.61 | ||
| KURA | KURA ONCOLOGY INC | $10.67 | 1,099,000 | -16.11% | 10.69 | 11.09 | 11.21 | 10.71 | 9.81 | 40.66 | 17.36 | 16.28 | 11.25 | 9.52 | -0.30 | -0.23 | -0.07 | 1.08 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.57 | 322,000 | -5.57% | 22.38 | 23.19 | 25.08 | 27.64 | 25.84 | 37.63 | 47.00 | 40.75 | 97.04 | 76.79 | -0.82 | -0.90 | 0.08 | 1.08 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 533,000 | 243.87% | 2.48 | 2.54 | 2.66 | 2.74 | 2.74 | 55.34 | 44.12 | 30.54 | 63.65 | 50.81 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| CAC | CAMDEN NATIONAL CORP | $55.96 | 65,000 | -1.52% | 56.69 | 57.09 | 57.45 | 54.85 | 51.16 | 43.63 | 53.72 | 57.17 | 54.58 | 58.26 | -0.19 | -0.10 | -0.09 | 0.67 | ||
| UTL | UNITIL CORP | $51.77 | 107,000 | 8.63% | 50.93 | 51.60 | 52.93 | 52.61 | 52.00 | 48.84 | 59.59 | 53.27 | 74.30 | 61.82 | -0.58 | -0.66 | 0.08 | 0.29 | ||
| SBGI | SINCLAIR INC | $13.05 | 499,000 | -8.94% | 12.74 | 13.18 | 13.74 | 13.87 | 14.29 | 46.04 | 37.33 | 24.18 | 76.82 | 43.49 | -0.31 | -0.33 | 0.02 | 1.07 | ||
| CLVT | CLARIVATE PLC | $1.47 | 3,239,000 | -6.71% | 1.62 | 1.76 | 1.90 | 2.10 | 2.37 | 24.91 | 7.08 | 5.00 | 6.31 | 3.15 | -0.13 | -0.10 | -0.03 | 1.31 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.54 | 32,400 | 27.06% | 23.41 | 24.18 | 25.13 | 23.74 | 30.22 | 39.74 | 30.64 | 23.30 | 97.16 | 75.85 | -0.56 | -0.54 | -0.02 | 0.27 | ||
| RCAT | RED CAT HOLDINGS INC | $6.15 | 7,863,000 | 62.36% | 6.44 | 6.88 | 8.17 | 9.19 | 10.93 | 29.28 | 8.07 | 6.05 | 15.08 | 16.03 | -0.58 | -0.59 | 0.01 | 1.49 | ||
| HSTM | HEALTHSTREAM INC | $32.10 | 228,000 | 24.59% | 30.27 | 29.73 | 29.19 | 27.78 | 24.67 | 75.53 | 88.83 | 90.22 | 95.37 | 96.91 | 0.64 | 0.37 | 0.27 | 0.52 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.88 | 24,000 | -58.62% | 13.27 | 13.52 | 14.35 | 14.96 | 14.63 | 34.08 | 21.96 | 26.01 | 32.41 | 39.53 | -0.34 | -0.33 | -0.01 | 1.08 | ||
| THRM | GENTHERM INC | $30.38 | 2,292,000 | -78.46% | 32.85 | 35.11 | 38.62 | 37.15 | 34.61 | 27.77 | 23.06 | 22.94 | 22.73 | 23.17 | -2.10 | -1.69 | -0.41 | 1.13 | ||
| HAFC | HANMI FINANCIAL CORP | $31.38 | 198,000 | -6.60% | 31.50 | 31.77 | 31.72 | 31.53 | 29.56 | 46.20 | 56.02 | 56.52 | 46.96 | 47.20 | -0.08 | -0.05 | -0.04 | 0.88 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.72 | 75,000 | -30.56% | 25.37 | 26.01 | 27.50 | 29.27 | 29.55 | 41.79 | 27.16 | 20.39 | 63.77 | 31.40 | -0.78 | -0.79 | 0.01 | 0.80 | ||
| KFRC | KFORCE INC | $51.74 | 149,000 | -0.67% | 51.97 | 51.89 | 55.02 | 52.24 | 42.19 | 44.75 | 33.08 | 44.89 | 30.82 | 45.30 | -0.72 | -0.86 | 0.14 | 0.71 | ||
| VYX | NCR VOYIX CORP | $6.71 | 3,809,000 | 49.31% | 6.83 | 7.17 | 7.91 | 7.71 | 8.04 | 38.48 | 17.08 | 15.38 | 57.19 | 52.96 | -0.37 | -0.36 | -0.01 | 1.41 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.30 | 170,000 | -26.41% | 83.04 | 82.38 | 79.16 | 65.79 | 58.97 | 52.59 | 54.99 | 63.21 | 49.64 | 62.84 | 1.53 | 1.71 | -0.19 | 0.85 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.26 | 69,000 | -32.35% | 55.17 | 56.22 | 56.59 | 55.05 | 49.84 | 37.98 | 35.62 | 36.94 | 49.45 | 45.60 | -0.60 | -0.43 | -0.17 | 0.61 | ||
| ANRO | ALTO NEUROSCIENCE INC | $23.52 | 346,000 | -40.03% | 25.38 | 27.98 | 30.68 | 27.17 | 23.80 | 21.99 | 2.47 | 4.62 | 0.00 | 0.00 | -2.22 | -1.70 | -0.52 | 1.16 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.81 | 158,000 | 22.48% | 36.28 | 36.82 | 37.72 | 37.24 | 34.99 | 35.32 | 37.24 | 39.19 | 37.96 | 44.60 | -0.46 | -0.42 | -0.04 | 0.78 | ||
| FRBT | FORBRIGHT INC | $18.11 | 63,500 | 39.56% | 17.67 | 18.02 | 18.62 | N/A | N/A | 49.82 | 49.91 | 46.71 | 84.24 | 78.43 | -0.23 | -0.29 | 0.06 | 0.52 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.74 | 202,000 | 110.42% | 39.94 | 39.90 | 41.36 | 43.86 | 42.61 | 43.17 | 72.89 | 79.45 | 81.76 | 93.85 | -0.37 | -0.56 | 0.18 | 0.81 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.77 | 1,301,000 | -57.37% | 11.49 | 12.07 | 14.66 | 16.81 | 16.72 | 24.76 | 5.54 | 8.94 | 13.02 | 26.33 | -1.04 | -1.06 | 0.01 | 0.69 | ||
| EDN | EDENOR | $20.17 | 80,000 | -86.80% | 20.71 | 22.27 | 23.39 | 24.55 | 26.25 | 33.17 | 23.98 | 19.53 | 55.67 | 42.76 | -1.00 | -0.83 | -0.16 | 1.11 | ||
| CSR | CENTERSPACE | $54.42 | 187,000 | -6.03% | 54.96 | 55.90 | 55.04 | 57.04 | 60.46 | 44.75 | 33.06 | 28.15 | 37.06 | 29.29 | -0.12 | 0.02 | -0.13 | 0.58 | ||
| UPBD | UPBOUND GROUP INC | $15.62 | 1,439,000 | 30.23% | 15.74 | 16.61 | 18.22 | 18.90 | 19.00 | 31.06 | 17.54 | 18.19 | 53.75 | 42.72 | -0.84 | -0.83 | -0.01 | 1.27 | ||
| TTI | TETRA TECHNOLOGIES INC | $6.12 | 4,310,000 | 81.24% | 5.98 | 6.16 | 7.03 | 8.43 | 9.08 | 40.76 | 56.72 | 43.37 | 98.71 | 89.59 | -0.30 | -0.37 | 0.07 | 1.29 | ||
| MPB | MID PENN BANCORP INC | $35.73 | 85,000 | 40.50% | 36.05 | 36.43 | 37.08 | 35.55 | 34.06 | 40.69 | 58.09 | 59.02 | 78.42 | 79.74 | -0.24 | -0.23 | -0.01 | 0.66 | ||
| ANL | ADLAI NORTYE GROUP LTD | $14.05 | 95,000 | -5.00% | 15.28 | 15.43 | 14.41 | 12.74 | 10.54 | 41.56 | 11.99 | 19.98 | 0.00 | 2.13 | 0.11 | 0.37 | -0.26 | 0.89 | ||
| BRBR | BELLRING BRANDS INC | $7.77 | 4,360,000 | -3.86% | 7.68 | 8.36 | 10.01 | 10.38 | 14.78 | 31.90 | 19.91 | 14.34 | 86.50 | 60.15 | -0.71 | -0.74 | 0.03 | 0.72 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.21 | 527,000 | 192.78% | 40.87 | 41.12 | 43.14 | 48.57 | 51.40 | 35.38 | 46.55 | 57.40 | 50.83 | 71.23 | -0.83 | -0.94 | 0.11 | 1.16 | ||
| CBLL | CERIBELL INC | $23.48 | 305,000 | 26.03% | 24.13 | 24.18 | 23.02 | 20.74 | 20.40 | 46.96 | 45.48 | 42.89 | 33.32 | 30.35 | 0.21 | 0.36 | -0.15 | 1.46 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $115.00 | 97,000 | -1.02% | 119.57 | 121.46 | 127.71 | 127.39 | 149.36 | 35.88 | 11.12 | 8.97 | 0.05 | 1.75 | -3.74 | -3.10 | -0.64 | 1.01 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.54 | 58,000 | -15.94% | 47.56 | 47.37 | 48.13 | 46.08 | 42.64 | 48.89 | 73.17 | 76.63 | 79.23 | 89.38 | -0.07 | -0.14 | 0.07 | 0.66 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.51 | 225,000 | 57.34% | 8.78 | 9.14 | 9.67 | 10.44 | N/A | 35.43 | 17.40 | 13.01 | 12.55 | 7.61 | -0.37 | -0.32 | -0.06 | 2.13 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.10 | 178,000 | 39.06% | 30.51 | 31.07 | 31.82 | 32.81 | 32.41 | 33.97 | 20.36 | 23.89 | 54.68 | 61.47 | -0.52 | -0.47 | -0.05 | 0.64 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.32 | 2,617,000 | 3.07% | 5.62 | 5.98 | 6.57 | 6.43 | 7.00 | 32.02 | 11.72 | 11.10 | 9.73 | 10.08 | -0.37 | -0.32 | -0.05 | 1.24 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $47.99 | 233,000 | 14.78% | 47.85 | 47.19 | 45.07 | 40.07 | 36.62 | 54.98 | 50.28 | 52.81 | 30.93 | 30.82 | 0.61 | 0.85 | -0.24 | 1.24 | ||
| KRO | KRONOS WORLDWIDE INC | $7.78 | 214,000 | 27.38% | 7.90 | 8.05 | 8.02 | 7.32 | 6.64 | 44.47 | 34.96 | 32.88 | 30.84 | 26.92 | -0.09 | -0.03 | -0.06 | 1.07 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.85 | 730,000 | -37.61% | 22.15 | 21.98 | 24.13 | 28.02 | 27.63 | 46.07 | 39.79 | 39.02 | 59.74 | 52.52 | -0.50 | -0.62 | 0.12 | 2.15 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $79.15 | 327,000 | 50.00% | 84.79 | 84.05 | 73.40 | 70.10 | 61.32 | 48.92 | 40.27 | 50.66 | 19.81 | 25.44 | 3.50 | 4.30 | -0.80 | 0.81 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.06 | 315,000 | 0.96% | 15.23 | 15.42 | 15.68 | 15.05 | 14.23 | 39.67 | 37.83 | 39.29 | 53.38 | 53.20 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| BZH | BEAZER HOMES USA INC | $33.42 | 908,000 | 88.38% | 33.38 | 33.35 | 33.22 | 30.64 | 26.49 | 63.62 | 65.70 | 63.09 | 61.21 | 63.03 | 0.10 | 0.12 | -0.02 | 1.45 | ||
| TBLA | TABOOLACOM LTD | $3.29 | 2,814,000 | 15.75% | 3.34 | 3.52 | 3.85 | 4.41 | 4.08 | 33.58 | 12.10 | 8.28 | 34.28 | 17.59 | -0.18 | -0.17 | -0.01 | 1.31 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.94 | 398,000 | 20.24% | 10.89 | 11.13 | 11.66 | 12.03 | 11.74 | 38.39 | 33.87 | 26.29 | 94.86 | 76.95 | -0.25 | -0.26 | 0.01 | 0.83 | ||
| OI | O-I GLASS INC | $5.78 | 4,140,000 | 14.84% | 5.71 | 5.99 | 6.64 | 7.83 | 10.25 | 35.15 | 37.20 | 25.64 | 63.12 | 31.49 | -0.34 | -0.37 | 0.03 | 1.18 | ||
| BBDC | BARINGS BDC INC | $8.48 | 691,000 | 27.26% | 8.61 | 8.69 | 8.93 | 8.68 | 8.73 | 36.11 | 7.24 | 9.82 | 1.58 | 15.18 | -0.11 | -0.10 | -0.02 | 0.57 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.32 | 769,000 | -35.49% | 2.19 | 2.24 | 2.54 | 3.08 | 3.24 | 50.63 | 58.59 | 45.12 | 86.41 | 71.57 | -0.08 | -0.11 | 0.04 | 1.25 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.24 | 374,000 | -12.41% | 28.50 | 27.11 | 28.19 | 34.54 | 30.23 | 56.38 | 75.97 | 81.79 | 74.02 | 83.32 | 0.53 | 0.05 | 0.48 | 2.37 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.18 | 128,000 | 19.63% | 48.30 | 48.74 | 49.06 | 48.27 | 45.26 | 54.68 | 62.39 | 57.96 | 87.50 | 81.94 | -0.10 | -0.21 | 0.11 | 0.34 | ||
| LAR | LITHIUM ARGENTINA AG | $5.37 | 1,245,000 | 63.60% | 5.52 | 5.70 | 6.22 | 7.28 | 7.48 | 35.54 | 26.82 | 29.57 | 45.66 | 49.61 | -0.25 | -0.26 | 0.00 | 1.86 | ||
| QNST | QUINSTREET INC | $15.40 | 897,000 | 35.70% | 14.78 | 16.07 | 17.78 | 15.88 | 14.34 | 39.75 | 27.19 | 23.26 | 67.61 | 53.28 | -0.90 | -0.92 | 0.02 | 0.97 | ||
| CYRX | CRYOPORT INC | $17.35 | 1,171,000 | 0.09% | 17.50 | 17.05 | 16.19 | 15.73 | 12.67 | 56.50 | 70.00 | 76.56 | 42.94 | 60.61 | 0.44 | 0.43 | 0.01 | 1.90 | ||
| ELVR | ELEVRA LITHIUM LTD | $34.71 | 67,000 | 294.12% | 38.84 | 42.76 | 52.82 | 63.44 | 62.77 | 19.73 | 12.08 | 13.15 | 37.82 | 34.23 | -5.22 | -4.95 | -0.28 | 1.83 | ||
| ALMS | ALUMIS INC | $6.77 | 2,167,000 | 24.11% | 7.08 | 7.73 | 16.48 | 20.54 | 22.07 | 21.33 | 13.25 | 12.61 | 65.41 | 61.80 | -2.55 | -3.08 | 0.53 | 0.96 | ||
| JBIO | JADE BIOSCIENCES INC | $13.77 | 951,000 | 92.51% | 14.09 | 15.62 | 19.09 | 19.56 | 18.30 | 26.43 | 12.62 | 12.74 | 36.58 | 30.57 | -1.64 | -1.61 | -0.03 | 1.06 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $10.41 | 1,156,000 | -19.78% | 11.21 | 11.99 | 13.34 | 13.26 | 14.20 | 27.45 | 9.04 | 8.60 | 0.00 | 0.00 | -0.83 | -0.69 | -0.14 | 1.04 | ||
| LAC | LITHIUM AMERICAS CORP | $2.41 | 9,362,000 | 37.56% | 2.61 | 2.76 | 2.96 | 3.52 | 4.21 | 26.66 | 7.56 | 8.77 | 0.00 | 0.00 | -0.15 | -0.12 | -0.03 | 1.67 | ||
| SMPL | SIMPLY GOOD FOODS CO | $9.89 | 1,783,000 | 11.09% | 9.72 | 9.85 | 10.52 | 11.28 | 13.65 | 45.12 | 56.64 | 52.16 | 96.37 | 97.09 | -0.23 | -0.29 | 0.06 | 0.66 | ||
| DJCO | DAILY JOURNAL CORP | $634.47 | 58,000 | 89.54% | 649.96 | 657.57 | 624.88 | 585.86 | 560.40 | 45.68 | 21.41 | 27.55 | 7.27 | 9.62 | 3.97 | 9.23 | -5.26 | 0.90 | ||
| THFF | FIRST FINANCIAL CORP | $73.42 | 129,000 | 40.22% | 74.54 | 75.70 | 78.38 | 75.97 | 70.12 | 32.61 | 39.39 | 42.89 | 58.39 | 60.55 | -1.15 | -1.08 | -0.08 | 0.59 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.28 | 602,000 | 45.41% | 11.52 | 11.78 | 12.16 | 13.55 | 12.23 | 37.15 | 27.66 | 34.10 | 43.89 | 60.19 | -0.26 | -0.27 | 0.01 | 0.75 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.91 | 561,000 | -20.43% | 7.59 | 7.76 | 8.30 | 8.23 | 8.49 | 49.98 | 73.13 | 62.07 | 97.46 | 95.99 | -0.15 | -0.21 | 0.06 | 1.01 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.15 | 75,000 | -57.87% | 15.49 | 14.78 | 15.29 | 16.71 | N/A | 53.22 | 83.84 | 84.52 | 87.79 | 94.36 | 0.14 | -0.15 | 0.29 | 4.23 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $41.21 | 623,000 | 25.86% | 48.05 | 51.47 | 55.95 | 61.19 | 61.11 | 17.96 | 2.67 | 2.62 | 0.07 | 0.05 | -3.62 | -2.52 | -1.10 | 0.83 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $18.08 | 264,000 | -22.58% | 20.48 | 21.86 | 22.55 | 20.02 | N/A | 35.62 | 11.25 | 19.16 | 12.01 | 21.78 | -1.09 | -0.61 | -0.48 | 1.26 | ||
| ACDC | PROFRAC HOLDING CORP | $4.77 | 1,102,000 | -13.57% | 4.56 | 4.75 | 4.78 | 5.41 | 5.53 | 50.15 | 61.99 | 53.90 | 85.19 | 72.24 | -0.08 | -0.10 | 0.02 | 1.39 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.17 | 2,082,000 | 97.72% | 11.09 | 12.02 | 14.07 | 17.36 | 18.09 | 25.50 | 8.85 | 6.74 | 12.53 | 4.73 | -1.19 | -1.12 | -0.08 | 1.57 | ||
| RZLV | REZOLVE AI PLC | $2.08 | 11,648,000 | -41.36% | 2.15 | 2.22 | 2.43 | 2.50 | 2.63 | 39.02 | 30.39 | 26.61 | 69.93 | 55.28 | -0.09 | -0.09 | 0.00 | 0.61 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.91 | 165,000 | 50.00% | 131.75 | 133.53 | 152.23 | 150.85 | 148.66 | 33.91 | 59.93 | 57.07 | 88.72 | 94.69 | -5.82 | -6.97 | 1.15 | 1.28 | ||
| SB | SAFE BULKERS INC | $8.45 | 940,000 | -1.57% | 8.50 | 8.58 | 8.33 | 7.57 | 6.80 | 48.65 | 47.61 | 57.11 | 37.83 | 50.21 | 0.06 | 0.08 | -0.02 | 0.83 | ||
| DFH | DREAM FINDERS HOMES INC | $9.50 | 1,465,000 | 43.21% | 10.57 | 11.28 | 13.08 | 14.20 | 15.46 | 27.98 | 5.72 | 10.86 | 0.00 | 11.17 | -0.97 | -0.86 | -0.10 | 1.26 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.56 | 150,000 | 33.93% | 13.02 | 13.37 | 13.89 | 13.60 | 14.88 | 50.34 | 75.02 | 51.74 | 100.00 | 82.15 | -0.30 | -0.36 | 0.06 | 0.59 | ||
| NNE | NANO NUCLEAR ENERGY INC | $16.01 | 1,781,000 | -39.26% | 16.12 | 16.32 | 17.49 | 19.89 | 23.19 | 44.73 | 36.91 | 31.67 | 51.49 | 38.13 | -0.50 | -0.52 | 0.02 | 2.70 | ||
| APOG | APOGEE ENTERPRISES INC | $41.11 | 595,000 | -60.83% | 36.92 | 37.14 | 39.45 | 39.43 | 38.04 | 65.40 | 57.04 | 41.29 | 77.82 | 54.61 | -0.30 | -0.83 | 0.53 | 1.04 | ||
| BH | BIGLARI HOLDINGS INC | $368.90 | 117,000 | 62.50% | 354.31 | 354.09 | 373.18 | 359.84 | 355.45 | 55.83 | 81.12 | 79.14 | 98.84 | 99.61 | -2.47 | -6.24 | 3.77 | 0.72 | ||
| DAKT | DAKTRONICS INC | $17.81 | 450,000 | 60.71% | 17.51 | 17.67 | 19.06 | 19.47 | 20.51 | 44.92 | 76.92 | 76.60 | 90.44 | 93.47 | -0.35 | -0.48 | 0.12 | 1.03 | ||
| SIBN | SI-BONE INC | $19.10 | 548,000 | 1.67% | 18.88 | 18.66 | 18.78 | 17.37 | 16.34 | 53.66 | 78.86 | 63.93 | 80.64 | 63.56 | 0.14 | 0.06 | 0.08 | 1.07 | ||
| SMBK | SMARTFINANCIAL INC | $50.04 | 123,000 | 10.81% | 50.22 | 50.90 | 51.38 | 48.27 | 44.16 | 44.83 | 54.94 | 54.24 | 65.42 | 62.37 | -0.21 | -0.18 | -0.02 | 0.70 | ||
| HIPO | HIPPO HOLDINGS INC | $32.41 | 179,000 | 59.82% | 31.43 | 31.55 | 32.30 | 29.64 | 28.98 | 55.92 | 86.68 | 85.03 | 98.52 | 98.11 | -0.02 | -0.19 | 0.17 | 1.38 | ||
| EGBN | EAGLE BANCORP INC | $28.03 | 333,000 | 78.07% | 28.22 | 28.13 | 28.01 | 27.64 | 26.36 | 49.26 | 59.93 | 63.69 | 45.18 | 56.15 | 0.08 | 0.09 | -0.01 | 0.86 | ||
| BTGO | BITGO HOLDINGS INC | $7.26 | 982,000 | 30.76% | 7.40 | 7.46 | 6.64 | 6.15 | N/A | 50.58 | 40.15 | 47.88 | 14.88 | 24.63 | 0.14 | 0.24 | -0.10 | 3.40 | ||
| SAFE | SAFEHOLD INC | $12.02 | 502,000 | -8.73% | 12.05 | 12.84 | 14.42 | 15.06 | 14.93 | 27.55 | 17.97 | 16.41 | 82.45 | 66.26 | -0.78 | -0.78 | 0.00 | 1.04 | ||
| LU | LUFAX HOLDING LTD | $0.98 | 4,755,000 | 283.78% | 1.15 | 1.18 | 1.32 | 1.38 | 1.86 | 31.22 | 3.59 | 4.20 | 1.39 | 5.75 | -0.07 | -0.05 | -0.02 | 1.14 | ||
| BLZE | BACKBLAZE INC | $13.73 | 967,000 | -16.85% | 13.76 | 13.51 | 15.06 | 13.11 | 8.78 | 47.68 | 54.68 | 65.82 | 56.58 | 72.96 | -0.15 | -0.27 | 0.12 | 1.65 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.95 | 975,000 | 235.05% | 10.95 | 11.46 | 12.19 | 12.28 | 12.60 | 39.02 | 40.24 | 36.46 | 78.51 | 65.92 | -0.37 | -0.37 | -0.00 | 1.99 | ||
| DSP | VIANT TECHNOLOGY INC | $12.78 | 1,200,000 | 222.58% | 12.31 | 12.30 | 12.54 | 12.19 | 11.64 | 53.51 | 77.75 | 78.29 | 82.41 | 81.64 | -0.06 | -0.08 | 0.02 | 1.40 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.69 | 1,692,000 | 8.25% | 4.68 | 4.84 | 5.22 | 5.57 | 5.86 | 40.36 | 23.76 | 14.41 | 60.91 | 36.01 | -0.17 | -0.17 | 0.00 | 1.52 | ||
| KOPN | KOPIN CORP | $4.57 | 2,966,000 | 2.74% | 4.78 | 4.70 | 4.56 | 4.57 | 3.69 | 47.10 | 52.34 | 65.47 | 42.90 | 54.25 | 0.06 | 0.08 | -0.01 | 2.33 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.29 | 4,791,000 | -42.00% | 4.65 | 4.85 | 4.84 | 4.67 | 4.54 | 30.32 | 18.81 | 19.93 | 28.87 | 23.43 | -0.13 | -0.06 | -0.07 | 0.94 | ||
| NAVI | NAVIENT CORP | $9.04 | 1,681,000 | 75.65% | 9.07 | 9.32 | 9.23 | 8.76 | 9.25 | 45.56 | 20.60 | 22.88 | 23.95 | 23.98 | -0.08 | -0.03 | -0.05 | 1.06 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $77.79 | 88,000 | -38.46% | 78.43 | 78.88 | 79.49 | 77.39 | 70.75 | 43.34 | 65.02 | 66.23 | 74.36 | 78.19 | -0.22 | -0.23 | 0.01 | 0.63 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.51 | 68,000 | 30.77% | 1.64 | 1.75 | 2.36 | 4.34 | 6.87 | 32.85 | 21.62 | 23.48 | 44.77 | 47.28 | -0.28 | -0.30 | 0.02 | 0.04 | ||
| NABL | N-ABLE INC | $4.48 | 2,156,000 | 90.12% | 4.23 | 4.11 | 4.03 | 3.92 | 4.72 | 60.80 | 95.36 | 90.30 | 96.67 | 90.96 | 0.12 | 0.08 | 0.05 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.