Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $37.97 | 74,000 | -57.71% | 36.97 | 34.85 | 33.87 | 35.16 | 31.44 | 68.67 | 87.15 | 89.21 | 97.54 | 98.62 | 1.31 | 0.92 | 0.39 | 0.36 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.53 | 883,000 | -6.26% | 8.69 | 8.80 | 8.57 | 8.13 | 7.53 | 42.63 | 9.59 | 12.86 | 2.17 | 0.72 | -0.00 | 0.06 | -0.07 | 0.71 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.95 | 140,000 | 35.92% | 143.28 | 136.59 | 129.61 | 133.70 | 125.38 | 77.75 | 88.23 | 93.42 | 94.29 | 98.07 | 5.93 | 4.46 | 1.47 | 0.61 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.19 | 1,093,000 | -53.09% | 8.15 | 8.05 | 9.07 | 9.34 | 9.34 | 31.78 | 3.12 | 19.40 | 0.98 | 18.12 | -0.37 | -0.29 | -0.08 | 1.31 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.66 | 19,000 | -2.06% | 15.22 | 15.12 | 15.21 | 15.21 | 14.21 | 44.46 | 12.10 | 24.65 | 9.82 | 10.93 | -0.07 | 0.04 | -0.11 | 1.11 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.83 | 567,000 | -18.77% | 19.79 | 19.30 | 18.37 | 16.99 | 16.72 | 55.30 | 73.77 | 79.08 | 63.06 | 77.15 | 0.47 | 0.43 | 0.04 | 0.86 | ||
| JANX | JANUX THERAPEUTICS INC | $17.39 | 502,000 | -55.26% | 16.71 | 16.13 | 15.61 | 15.05 | 16.03 | 64.34 | 87.91 | 89.54 | 87.61 | 89.74 | 0.45 | 0.33 | 0.13 | 1.48 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $110.08 | 142,000 | 24.56% | 113.38 | 118.91 | 130.10 | 115.52 | 91.41 | 32.58 | 6.47 | 9.57 | 16.16 | 26.86 | -5.21 | -4.56 | -0.65 | 0.82 | ||
| KURA | KURA ONCOLOGY INC | $11.89 | 2,028,000 | -4.97% | 11.04 | 10.19 | 10.47 | 9.86 | 9.68 | 63.78 | 78.37 | 84.43 | 79.48 | 89.60 | 0.45 | 0.16 | 0.29 | 1.09 | ||
| HPK | HIGHPEAK ENERGY INC | $8.32 | 342,000 | -10.47% | 7.88 | 7.35 | 7.30 | 7.05 | 6.19 | 61.06 | 68.39 | 62.87 | 83.54 | 76.92 | 0.26 | 0.15 | 0.12 | 0.92 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.15 | 788,000 | 58.87% | 11.48 | 11.61 | 11.88 | 11.46 | 10.67 | 38.99 | 17.23 | 26.74 | 26.30 | 39.12 | -0.17 | -0.14 | -0.03 | 0.89 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.30 | 763,000 | 28.45% | 11.43 | 12.08 | 13.20 | 12.75 | 12.76 | 36.67 | 28.04 | 29.65 | 70.21 | 67.08 | -0.61 | -0.59 | -0.02 | 1.06 | ||
| KFRC | KFORCE INC | $58.39 | 194,000 | -3.00% | 58.26 | 58.19 | 54.34 | 46.61 | 38.49 | 55.40 | 51.89 | 54.56 | 27.93 | 25.87 | 1.03 | 1.36 | -0.32 | 0.74 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.07 | 2,001,000 | 42.32% | 8.11 | 8.12 | 8.36 | 8.04 | 8.96 | 46.41 | 40.67 | 35.78 | 58.05 | 50.28 | -0.10 | -0.09 | -0.00 | 1.43 | ||
| CSTL | CASTLE BIOSCIENCES INC | $34.20 | 573,000 | 77.40% | 31.46 | 29.83 | 25.83 | 24.13 | 29.43 | 71.40 | 87.00 | 76.61 | 56.85 | 38.05 | 1.97 | 1.86 | 0.11 | 1.46 | ||
| WVE | WAVE LIFE SCIENCES INC | $5.29 | 2,700,000 | 1.73% | 5.33 | 5.60 | 5.81 | 6.32 | 9.43 | 42.91 | 22.02 | 20.75 | 46.97 | 43.78 | -0.18 | -0.16 | -0.03 | 1.41 | ||
| SBGI | SINCLAIR INC | $14.41 | 495,000 | 74.91% | 14.24 | 14.12 | 14.10 | 14.30 | 14.65 | 53.10 | 39.53 | 38.81 | 56.97 | 56.35 | 0.10 | 0.06 | 0.05 | 1.08 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $11.14 | 722,000 | -22.45% | 9.91 | 8.87 | 7.93 | 7.47 | 7.59 | 81.12 | 94.74 | 93.37 | 98.22 | 95.93 | 0.88 | 0.63 | 0.26 | 0.98 | ||
| FINV | FINVOLUTION GROUP | $4.35 | 557,000 | 5.89% | 4.45 | 4.67 | 4.74 | 4.85 | 5.10 | 34.25 | 16.67 | 16.94 | 11.05 | 9.89 | -0.12 | -0.08 | -0.04 | 0.78 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.66 | 546,000 | -33.90% | 14.45 | 13.84 | 13.56 | 14.62 | 14.43 | 62.45 | 81.09 | 81.26 | 85.48 | 79.98 | 0.30 | 0.21 | 0.10 | 0.51 | ||
| GLIBA | LIBERTY CAPITAL CORP | $25.99 | 44,000 | 41.94% | 26.13 | 25.05 | 23.17 | 26.72 | 31.58 | 59.92 | 62.70 | 67.18 | 26.41 | 40.02 | 0.91 | 0.85 | 0.06 | 0.33 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.21 | 18,070,000 | 1,318.37% | 4.76 | 4.60 | 4.61 | 4.49 | 4.46 | 66.89 | 69.49 | 77.57 | 84.58 | 89.72 | 0.11 | 0.05 | 0.06 | 0.96 | ||
| MBWM | MERCANTILE BANK CORP | $59.61 | 94,500 | 42.32% | 60.67 | 60.63 | 58.22 | 55.14 | 52.37 | 48.98 | 17.36 | 28.92 | 2.97 | 3.04 | 0.58 | 0.93 | -0.35 | 0.77 | ||
| EQBK | EQUITY BANCSHARES INC | $49.86 | 71,000 | -21.11% | 50.89 | 50.93 | 49.62 | 47.64 | 46.28 | 43.94 | 14.49 | 28.53 | 0.69 | 5.48 | 0.21 | 0.49 | -0.27 | 0.70 | ||
| MCBS | METROCITY BANKSHARES INC | $35.60 | 60,000 | -7.69% | 35.85 | 35.70 | 35.57 | 33.77 | 30.71 | 48.81 | 33.47 | 45.46 | 14.61 | 29.63 | 0.06 | 0.14 | -0.07 | 0.87 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.30 | 3,158,000 | -33.19% | 2.35 | 2.36 | 2.28 | 2.08 | 1.74 | 48.56 | 60.12 | 68.06 | 25.11 | 29.23 | 0.01 | 0.03 | -0.02 | 1.46 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.38 | 62,600 | 4.33% | 27.50 | 28.43 | 30.38 | 29.98 | 30.35 | 47.00 | 36.49 | 26.90 | 73.93 | 52.33 | -0.77 | -0.89 | 0.12 | 0.85 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.15 | 287,000 | 30.45% | 31.76 | 31.81 | 30.81 | 29.35 | 28.16 | 46.16 | 16.64 | 28.92 | 6.62 | 14.91 | 0.19 | 0.37 | -0.17 | 0.83 | ||
| IQ | IQIYI INC | $1.06 | 3,438,000 | -62.55% | 1.25 | 1.27 | 1.16 | 1.18 | 1.52 | 33.32 | 7.50 | 16.50 | 2.79 | 1.49 | -0.01 | 0.03 | -0.04 | 1.57 | ||
| NNE | NANO NUCLEAR ENERGY INC | $18.85 | 1,487,000 | -3.25% | 19.12 | 18.08 | 19.47 | 22.16 | 25.94 | 50.72 | 50.52 | 56.21 | 34.07 | 45.27 | 0.04 | -0.14 | 0.18 | 2.83 | ||
| QDEL | QUIDELORTHO CORP | $14.74 | 1,988,000 | -20.73% | 14.34 | 15.40 | 15.75 | 14.40 | 19.85 | 46.95 | 46.25 | 41.31 | 53.66 | 46.26 | -0.54 | -0.44 | -0.09 | 1.12 | ||
| EDN | EDENOR | $22.30 | 77,000 | -28.70% | 22.89 | 24.32 | 25.18 | 25.76 | 27.74 | 36.83 | 4.19 | 4.85 | 4.88 | 5.87 | -0.90 | -0.66 | -0.24 | 1.13 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.37 | 27,888,000 | 29.40% | 9.41 | 10.07 | 12.85 | 13.16 | 12.27 | 53.50 | 45.46 | 31.13 | 94.09 | 76.94 | -0.70 | -0.99 | 0.29 | 1.52 | ||
| TBLA | TABOOLACOM LTD | $3.73 | 1,658,000 | -25.72% | 3.91 | 4.34 | 4.77 | 4.51 | 4.14 | 33.17 | 12.59 | 15.01 | 16.34 | 17.70 | -0.33 | -0.28 | -0.05 | 1.33 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.89 | 116,000 | -36.61% | 52.27 | 53.66 | 57.17 | 57.64 | 51.04 | 33.98 | 8.80 | 8.67 | 5.74 | 13.51 | -1.56 | -1.39 | -0.17 | 0.70 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.84 | 162,000 | -25.00% | 33.37 | 31.98 | 28.29 | 26.73 | 27.02 | 65.26 | 60.37 | 61.66 | 8.77 | 12.02 | 1.68 | 1.71 | -0.03 | 0.68 | ||
| CADL | CANDEL THERAPEUTICS INC | $13.13 | 1,339,000 | -13.16% | 11.85 | 10.98 | 10.07 | 8.60 | 6.98 | 68.84 | 79.99 | 83.69 | 59.39 | 76.77 | 0.81 | 0.59 | 0.22 | 1.16 | ||
| HBNC | HORIZON BANCORP INC | $19.55 | 644,000 | 65.13% | 20.17 | 20.38 | 20.05 | 19.04 | 18.06 | 36.62 | 7.11 | 13.10 | 0.00 | 1.23 | -0.06 | 0.09 | -0.15 | 0.90 | ||
| ASTE | ASTEC INDUSTRIES INC | $43.55 | 185,000 | -16.29% | 42.65 | 46.45 | 52.40 | 53.62 | 51.83 | 36.05 | 10.31 | 6.94 | 33.37 | 20.23 | -3.19 | -3.12 | -0.08 | 1.17 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.71 | 8,600 | -78.50% | 11.83 | 11.88 | 11.78 | 11.20 | 10.35 | 46.35 | 12.75 | 13.47 | 10.08 | 6.29 | 0.00 | 0.04 | -0.04 | 0.13 | ||
| CCNE | CNB FINANCIAL CORP | $33.84 | 240,000 | 124.30% | 34.47 | 34.84 | 34.03 | 32.31 | 29.74 | 42.95 | 9.48 | 17.36 | 1.22 | 10.50 | 0.03 | 0.24 | -0.21 | 0.74 | ||
| LZ | LEGALZOOMCOM INC | $5.84 | 2,095,000 | -14.49% | 5.67 | 6.63 | 6.66 | 6.43 | 7.46 | 41.11 | 18.57 | 16.14 | 25.84 | 22.12 | -0.40 | -0.31 | -0.08 | 1.34 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $127.63 | 183,000 | 0.55% | 129.10 | 129.70 | 132.53 | 131.54 | 158.22 | 47.81 | 23.66 | 25.07 | 31.62 | 31.24 | -1.57 | -0.88 | -0.68 | 1.07 | ||
| SLDB | SOLID BIOSCIENCES INC | $9.30 | 790,000 | -26.65% | 9.11 | 8.70 | 8.92 | 8.15 | 7.03 | 56.23 | 74.44 | 80.68 | 67.78 | 79.70 | 0.17 | 0.08 | 0.09 | 1.39 | ||
| BLMN | BLOOMIN' BRANDS INC | $11.63 | 1,821,000 | 23.88% | 10.89 | 10.20 | 9.08 | 8.02 | 7.28 | 67.64 | 57.23 | 53.29 | 20.32 | 17.78 | 0.63 | 0.62 | 0.01 | 1.23 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.84 | 591,000 | -46.03% | 12.47 | 12.60 | 14.08 | 13.57 | 11.63 | 46.20 | 71.09 | 69.16 | 87.22 | 89.46 | -0.41 | -0.53 | 0.11 | 0.75 | ||
| CLYM | CLIMB BIO INC | $17.28 | 946,000 | 4.65% | 15.93 | 14.27 | 13.31 | 11.56 | 8.04 | 74.31 | 85.90 | 90.22 | 89.53 | 93.87 | 1.24 | 0.87 | 0.38 | 0.86 | ||
| CSIQ | CANADIAN SOLAR INC | $14.55 | 1,790,000 | -26.49% | 15.22 | 15.10 | 15.24 | 15.64 | 18.64 | 44.91 | 34.88 | 39.48 | 23.62 | 26.32 | -0.08 | -0.03 | -0.05 | 1.55 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.67 | 421,000 | 4.47% | 23.88 | 25.09 | 24.86 | 24.24 | 23.68 | 49.55 | 30.73 | 26.33 | 34.17 | 28.38 | -0.39 | -0.29 | -0.10 | 0.57 | ||
| DXF | EASON TECHNOLOGY LTD | $0.50 | 68,000 | 51.11% | 0.51 | 0.48 | 0.52 | 0.62 | 1.17 | 47.63 | 47.07 | 51.14 | 50.17 | 54.65 | -0.01 | -0.01 | 0.01 | 1.16 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.81 | 78,600 | 78.64% | 8.82 | 9.60 | 11.43 | 19.47 | 23.14 | 27.22 | 5.49 | 10.98 | 0.00 | 0.00 | -1.23 | -1.11 | -0.12 | 0.25 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.06 | 282,000 | 25.89% | 12.18 | 12.19 | 12.47 | 12.16 | 11.58 | 45.27 | 28.41 | 24.11 | 27.53 | 22.88 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| SOC | SABLE OFFSHORE CORP | $5.10 | 10,895,000 | 3.10% | 4.53 | 4.57 | 5.58 | 9.70 | 9.53 | 52.57 | 76.45 | 53.53 | 100.00 | 70.26 | -0.25 | -0.43 | 0.18 | 0.51 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.74 | 4,977,000 | 94.49% | 1.66 | 1.59 | 1.73 | 1.87 | 1.84 | 55.83 | 79.66 | 69.62 | 92.30 | 80.50 | -0.01 | -0.03 | 0.02 | 1.13 | ||
| BLZE | BACKBLAZE INC | $15.80 | 2,627,000 | -73.18% | 18.43 | 16.87 | 14.61 | 10.24 | 7.40 | 47.19 | 20.88 | 37.84 | 0.00 | 19.92 | 0.96 | 1.36 | -0.40 | 1.68 | ||
| BBDC | BARINGS BDC INC | $9.34 | 744,000 | -32.79% | 9.36 | 8.95 | 8.61 | 8.64 | 8.74 | 63.99 | 89.33 | 91.26 | 76.24 | 81.29 | 0.26 | 0.23 | 0.03 | 0.57 | ||
| IMMX | IMMIX BIOPHARMA INC | $13.66 | 1,510,000 | -9.36% | 11.80 | 10.36 | 10.03 | 9.65 | 7.98 | 74.55 | 99.11 | 98.26 | 99.64 | 98.51 | 0.92 | 0.52 | 0.40 | 1.09 | ||
| AGBK | AGI INC | $6.10 | 143,000 | -2.72% | 6.11 | 6.52 | 6.80 | 6.98 | N/A | 37.49 | 9.45 | 7.09 | 24.70 | 14.23 | -0.25 | -0.22 | -0.04 | 1.27 | ||
| GERN | GERON CORP | $1.52 | 4,432,000 | -25.97% | 1.54 | 1.48 | 1.41 | 1.43 | 1.42 | 52.89 | 74.47 | 76.38 | 54.86 | 59.90 | 0.04 | 0.04 | 0.00 | 1.24 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.18 | 0 | -100.00% | 42.02 | 43.08 | 45.73 | 45.37 | 41.21 | 43.37 | 34.13 | 37.53 | 20.82 | 15.18 | -1.06 | -0.99 | -0.07 | 0.83 | ||
| UTL | UNITIL CORP | $53.17 | 80,000 | -38.93% | 53.90 | 54.11 | 53.43 | 52.64 | 51.43 | 43.81 | 59.80 | 62.26 | 45.76 | 55.21 | 0.05 | 0.16 | -0.11 | 0.30 | ||
| ARDX | ARDELYX INC | $3.89 | 2,857,000 | -37.42% | 3.97 | 4.43 | 5.05 | 5.62 | 5.96 | 26.88 | 6.46 | 8.43 | 45.64 | 42.41 | -0.35 | -0.34 | -0.02 | 1.18 | ||
| ABR | ARBOR REALTY TRUST INC | $5.19 | 3,946,000 | 9.55% | 5.17 | 5.14 | 5.13 | 5.99 | 7.07 | 51.44 | 52.60 | 45.02 | 62.36 | 49.41 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | 189,000 | 81.73% | 2.73 | 2.81 | 2.85 | 2.80 | 2.70 | 45.41 | 43.45 | 27.13 | 50.17 | 29.98 | -0.06 | -0.04 | -0.02 | 1.07 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.83 | 212,000 | 70.97% | 56.62 | 56.71 | 55.40 | 51.92 | 47.44 | 53.77 | 58.79 | 60.56 | 49.01 | 52.98 | 0.45 | 0.51 | -0.06 | 0.62 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.34 | 1,831,000 | 1.72% | 5.65 | 5.69 | 5.75 | 6.08 | 6.12 | 40.75 | 13.57 | 14.16 | 10.75 | 10.51 | -0.08 | -0.04 | -0.04 | 1.55 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.76 | 665,000 | 73.18% | 8.71 | 8.75 | 8.34 | 8.14 | 8.77 | 53.36 | 31.60 | 28.34 | 25.05 | 15.28 | 0.08 | 0.12 | -0.04 | 1.02 | ||
| MNTN | MNTN INC | $12.90 | 449,000 | -49.89% | 12.31 | 11.10 | 10.08 | 9.65 | 10.45 | 75.07 | 87.96 | 87.29 | 93.56 | 95.43 | 0.86 | 0.69 | 0.18 | 1.08 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.52 | 531,000 | -27.36% | 11.74 | 12.07 | 12.71 | 13.04 | 12.94 | 28.91 | 11.65 | 16.17 | 13.05 | 19.78 | -0.32 | -0.31 | -0.02 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.43 | 94,000 | -28.24% | 38.19 | 38.82 | 38.21 | 36.19 | 33.90 | 39.20 | 11.76 | 7.61 | 10.53 | 5.37 | -0.20 | 0.08 | -0.28 | 0.79 | ||
| KODK | EASTMAN KODAK CO | $9.84 | 1,380,000 | 103.24% | 9.92 | 9.37 | 8.99 | 10.15 | 8.96 | 60.72 | 72.74 | 74.87 | 36.67 | 49.32 | 0.32 | 0.30 | 0.02 | 1.62 | ||
| NBBK | NB BANCORP INC | $21.98 | 363,000 | -12.95% | 22.56 | 22.72 | 21.68 | 21.12 | 20.83 | 44.71 | 16.19 | 22.87 | 3.37 | 4.59 | 0.15 | 0.33 | -0.18 | 0.64 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.88 | 933,000 | -33.12% | 11.02 | 10.92 | 11.75 | 12.04 | 15.11 | 45.60 | 56.55 | 65.73 | 54.27 | 67.53 | -0.14 | -0.21 | 0.06 | 0.69 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.15 | 8,314,000 | 17.02% | 4.16 | 3.78 | 3.93 | 3.96 | 3.83 | 53.63 | 45.43 | 53.21 | 45.08 | 57.49 | 0.11 | 0.05 | 0.06 | 2.20 | ||
| ANNX | ANNEXON INC | $5.07 | 1,391,000 | -16.71% | 5.28 | 5.25 | 5.36 | 5.51 | 5.29 | 43.78 | 40.37 | 50.04 | 38.04 | 48.53 | -0.05 | -0.04 | -0.01 | 1.18 | ||
| KRT | KARAT PACKAGING INC | $48.05 | 201,000 | -6.51% | 48.16 | 44.95 | 38.24 | 33.26 | 28.66 | 73.76 | 73.20 | 74.57 | 7.77 | 10.21 | 3.02 | 3.17 | -0.15 | 0.79 | ||
| CAC | CAMDEN NATIONAL CORP | $56.67 | 171,000 | 248.98% | 57.82 | 58.00 | 55.32 | 52.38 | 48.63 | 48.50 | 15.47 | 21.39 | 1.40 | 4.04 | 0.59 | 1.00 | -0.41 | 0.68 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.32 | 165,000 | -47.62% | 12.61 | 12.89 | 12.61 | 12.10 | 12.60 | 45.93 | 13.60 | 9.54 | 15.91 | 10.30 | -0.11 | 0.02 | -0.14 | 2.04 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.07 | 111,000 | -21.28% | 32.49 | 32.53 | 33.70 | 33.24 | 32.16 | 38.93 | 25.94 | 33.62 | 31.32 | 43.26 | -0.39 | -0.37 | -0.02 | 0.65 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.19 | 1,761,000 | -36.38% | 7.06 | 6.91 | 7.48 | 9.87 | 7.18 | 41.53 | 8.52 | 20.92 | 1.93 | 14.65 | -0.24 | -0.17 | -0.08 | 2.25 | ||
| TRON | TRON INC | $2.01 | 9,386,000 | 585.11% | 1.62 | 1.56 | 1.55 | 1.84 | 1.75 | 71.32 | 77.29 | 67.25 | 99.37 | 82.11 | 0.06 | 0.01 | 0.05 | 2.17 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.33 | 3,704,000 | -14.62% | 4.84 | 4.83 | 4.74 | 5.44 | 7.01 | 65.99 | 82.28 | 74.54 | 94.75 | 85.74 | 0.06 | 0.01 | 0.05 | 1.60 | ||
| PD | PAGERDUTY INC | $12.32 | 2,196,000 | 175.19% | 11.93 | 11.37 | 10.26 | 8.74 | 9.72 | 65.49 | 87.69 | 83.41 | 63.37 | 55.83 | 0.59 | 0.55 | 0.03 | 1.67 | ||
| TDAY | USA TODAY CO INC | $6.47 | 1,451,000 | -52.14% | 6.83 | 7.67 | 8.05 | 7.74 | 6.72 | 28.16 | 2.03 | 4.86 | 6.76 | 9.71 | -0.49 | -0.36 | -0.13 | 1.33 | ||
| FRBT | FORBRIGHT INC | $18.70 | 98,000 | 38.03% | 19.20 | 19.38 | 19.05 | N/A | N/A | 38.60 | 31.52 | 35.86 | 2.21 | 2.21 | -0.04 | 0.07 | -0.11 | 0.13 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.33 | 87,000 | -33.08% | 13.81 | 14.01 | 16.44 | 18.25 | 18.04 | 38.43 | 11.82 | 28.82 | 19.07 | 44.96 | -0.73 | -0.83 | 0.10 | 1.30 | ||
| SECZ | SECURITIZE CORP | $6.13 | 1,942,000 | -2.26% | 6.33 | 6.71 | 8.51 | 10.18 | 10.73 | 42.12 | 36.09 | 30.38 | 49.46 | 38.64 | -0.66 | -0.70 | 0.04 | 0.68 | ||
| BUR | BURFORD CAPITAL LTD | $4.31 | 1,132,000 | 76.32% | 4.31 | 4.29 | 4.24 | 4.44 | 6.68 | 51.48 | 64.43 | 58.26 | 52.50 | 39.35 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.66 | 414,000 | -20.23% | 9.09 | 9.75 | 10.17 | 9.56 | 8.81 | 49.00 | 33.46 | 27.82 | 53.99 | 45.18 | -0.33 | -0.31 | -0.02 | 0.35 | ||
| KRO | KRONOS WORLDWIDE INC | $8.20 | 165,000 | -19.12% | 8.23 | 7.43 | 6.88 | 6.88 | 6.08 | 60.76 | 75.94 | 73.86 | 51.83 | 52.31 | 0.45 | 0.42 | 0.03 | 1.09 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.88 | 156,000 | -41.57% | 14.15 | 13.49 | 13.12 | 14.29 | 14.75 | 68.30 | 84.97 | 80.39 | 100.00 | 95.65 | 0.40 | 0.23 | 0.16 | 0.60 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $6.41 | 2,208,000 | 45.74% | 6.07 | 5.85 | 5.44 | 4.91 | 4.02 | 64.71 | 90.46 | 86.85 | 74.31 | 74.84 | 0.25 | 0.21 | 0.04 | 1.02 | ||
| MPB | MID PENN BANCORP INC | $37.24 | 63,000 | -4.55% | 37.79 | 37.98 | 35.99 | 34.46 | 32.99 | 50.68 | 19.98 | 32.25 | 6.69 | 11.73 | 0.43 | 0.67 | -0.24 | 0.68 | ||
| THFF | FIRST FINANCIAL CORP | $79.05 | 131,000 | 70.13% | 80.81 | 80.92 | 77.83 | 72.55 | 67.30 | 46.98 | 13.51 | 22.85 | 3.18 | 5.38 | 0.73 | 1.28 | -0.55 | 0.60 | ||
| OGG | OSISKO GOLD GROUP INC | $3.07 | 996,000 | -21.45% | 2.82 | 2.64 | 2.53 | 2.81 | 3.21 | 68.26 | 93.73 | 85.04 | 91.43 | 77.66 | 0.13 | 0.09 | 0.04 | 0.83 | ||
| DSGN | DESIGN THERAPEUTICS INC | $14.99 | 552,000 | 8.02% | 14.97 | 13.88 | 13.46 | 12.92 | 11.24 | 60.18 | 83.71 | 91.55 | 67.53 | 86.35 | 0.67 | 0.50 | 0.16 | 1.44 | ||
| KOPN | KOPIN CORP | $5.04 | 3,068,000 | -14.83% | 5.00 | 4.38 | 4.25 | 4.26 | 3.36 | 58.27 | 71.11 | 74.88 | 52.01 | 60.55 | 0.29 | 0.22 | 0.07 | 2.34 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.69 | 707,000 | -31.89% | 10.83 | 11.24 | 11.28 | 12.73 | 17.62 | 43.34 | 50.46 | 49.54 | 50.39 | 45.71 | -0.24 | -0.20 | -0.04 | 1.26 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.28 | 208,000 | -16.13% | 20.86 | 20.21 | 18.54 | 18.66 | 17.77 | 53.01 | 48.02 | 55.94 | 15.82 | 19.27 | 0.57 | 0.75 | -0.18 | 1.23 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.19 | 70,600 | -10.18% | 48.93 | 48.56 | 46.17 | 44.42 | 40.32 | 62.13 | 63.84 | 65.59 | 20.92 | 27.92 | 0.87 | 0.97 | -0.10 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.