Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC | SCANSOURCE INC | $51.63 | 182,000 | -6.67% | 51.23 | 50.25 | 46.38 | 41.72 | 41.51 | 65.25 | 67.14 | 65.76 | 26.38 | 28.82 | 1.55 | 1.65 | -0.11 | 1.01 | ||
| ROOT | ROOT INC | $66.21 | 264,000 | 26.32% | 59.02 | 56.17 | 55.67 | 52.81 | 65.21 | 67.76 | 91.41 | 93.18 | 98.82 | 99.22 | 2.46 | 1.10 | 1.36 | 1.94 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $7.78 | 10,664,000 | -26.09% | 8.20 | 8.54 | 8.02 | 6.61 | N/A | 45.28 | 21.12 | 22.69 | 21.61 | 23.91 | -0.05 | 0.09 | -0.14 | 3.44 | ||
| MUX | MCEWEN INC | $17.51 | 1,105,000 | 18.69% | 17.98 | 18.44 | 20.63 | 22.08 | 20.97 | 39.60 | 34.01 | 40.40 | 64.98 | 75.53 | -0.73 | -0.83 | 0.10 | 1.19 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.87 | 1,900,000 | 12.29% | 13.38 | 14.19 | 15.43 | 13.88 | 11.41 | 38.43 | 12.14 | 12.43 | 10.97 | 7.69 | -0.78 | -0.60 | -0.17 | 1.29 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.72 | 191,000 | -37.99% | 30.50 | 28.91 | 27.33 | 25.47 | 25.84 | 73.15 | 86.73 | 89.14 | 94.62 | 98.21 | 1.37 | 1.04 | 0.33 | 0.38 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.21 | 787,000 | 24.13% | 8.44 | 8.29 | 7.96 | 7.64 | 7.14 | 50.49 | 53.91 | 65.68 | 19.91 | 38.62 | 0.14 | 0.17 | -0.02 | 0.71 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.16 | 1,871,000 | 54.88% | 15.50 | 15.71 | 16.42 | 19.10 | 18.70 | 44.12 | 42.96 | 44.79 | 65.36 | 68.58 | -0.42 | -0.43 | 0.01 | 1.39 | ||
| FUBO | FUBOTV INC | $9.56 | 688,000 | -20.74% | 9.53 | 9.51 | 10.10 | 11.60 | 24.42 | 48.37 | 73.66 | 79.47 | 84.45 | 92.92 | -0.08 | -0.21 | 0.13 | 2.26 | ||
| SBGI | SINCLAIR INC | $14.34 | 614,000 | 26.86% | 14.38 | 14.13 | 14.23 | 14.39 | 14.60 | 51.05 | 71.02 | 82.70 | 69.36 | 83.43 | 0.18 | 0.06 | 0.12 | 1.10 | ||
| VZLA | VIZSLA SILVER CORP | $2.96 | 7,804,000 | 9.25% | 3.20 | 3.35 | 3.49 | 3.54 | 4.22 | 35.49 | 12.62 | 19.95 | 16.49 | 32.36 | -0.12 | -0.08 | -0.03 | 1.23 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.39 | 154,000 | -15.38% | 147.05 | 144.92 | 143.48 | 139.71 | 154.26 | 62.84 | 91.73 | 91.72 | 98.50 | 97.32 | 2.70 | 1.28 | 1.43 | 1.32 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.22 | 3,069,000 | -39.71% | 4.79 | 4.57 | 4.44 | 4.43 | 4.44 | 75.43 | 90.56 | 90.03 | 100.00 | 97.74 | 0.18 | 0.11 | 0.08 | 0.96 | ||
| CRON | CRONOS GROUP INC | $2.75 | 596,000 | -19.02% | 2.79 | 2.74 | 2.71 | 2.65 | 2.63 | 50.41 | 47.95 | 59.77 | 43.10 | 62.40 | 0.02 | 0.02 | 0.00 | 1.17 | ||
| CRML | CRITICAL METALS CORP | $8.45 | 5,535,000 | -27.68% | 9.50 | 9.68 | 10.91 | 10.11 | 10.82 | 36.58 | 19.77 | 29.68 | 2.03 | 16.01 | -0.44 | -0.35 | -0.10 | 0.82 | ||
| MSEX | MIDDLESEX WATER CO | $54.84 | 368,000 | 106.74% | 55.77 | 54.22 | 52.81 | 52.92 | 53.11 | 53.72 | 65.47 | 77.35 | 50.27 | 71.77 | 1.01 | 0.87 | 0.14 | 0.35 | ||
| CERT | CERTARA INC | $6.54 | 4,287,000 | 5.62% | 6.42 | 5.93 | 5.69 | 6.01 | 8.01 | 58.80 | 80.71 | 88.29 | 81.38 | 93.79 | 0.37 | 0.24 | 0.13 | 1.24 | ||
| JANX | JANUX THERAPEUTICS INC | $16.66 | 1,365,000 | 5.81% | 15.33 | 14.62 | 14.40 | 14.28 | 17.52 | 70.58 | 92.59 | 85.93 | 92.17 | 83.50 | 0.49 | 0.27 | 0.22 | 1.49 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $117.56 | 193,000 | 29.53% | 118.97 | 116.21 | 111.23 | 109.47 | 106.58 | 55.15 | 58.88 | 66.67 | 33.92 | 49.05 | 2.58 | 2.42 | 0.17 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $47.49 | 147,000 | 20.49% | 48.39 | 46.53 | 43.52 | 41.22 | 38.42 | 60.09 | 76.37 | 81.96 | 38.97 | 55.68 | 1.61 | 1.60 | 0.02 | 0.76 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.85 | 26,600 | 885.19% | 11.92 | 11.57 | 10.99 | 10.73 | 9.60 | 60.13 | 53.62 | 58.72 | 16.93 | 22.97 | 0.31 | 0.33 | -0.02 | 0.14 | ||
| IQ | IQIYI INC | $1.05 | 5,191,000 | -13.35% | 1.02 | 1.03 | 1.10 | 1.26 | 1.70 | 49.71 | 63.10 | 64.95 | 83.01 | 81.67 | -0.02 | -0.03 | 0.01 | 1.54 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $86.67 | 74,000 | -20.43% | 87.30 | 82.90 | 79.12 | 79.44 | 74.49 | 60.92 | 71.90 | 81.73 | 47.04 | 61.18 | 3.00 | 2.52 | 0.49 | 0.30 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.24 | 1,714,000 | -0.64% | 10.02 | 9.72 | 8.73 | 8.20 | 10.12 | 65.47 | 80.14 | 86.19 | 51.38 | 52.20 | 0.46 | 0.44 | 0.02 | 0.39 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.44 | 200,000 | -37.69% | 12.78 | 12.90 | 12.30 | 11.84 | 11.33 | 46.48 | 13.31 | 11.53 | 3.51 | 6.34 | 0.07 | 0.18 | -0.11 | 0.88 | ||
| BVS | BIOVENTUS INC | $12.11 | 853,000 | -23.15% | 10.39 | 9.60 | 9.68 | 9.37 | 8.37 | 74.74 | 92.80 | 93.84 | 94.41 | 96.17 | 0.57 | 0.23 | 0.34 | 1.19 | ||
| CNMD | CONMED CORP | $33.59 | 361,000 | -16.63% | 34.26 | 34.24 | 35.30 | 37.29 | 40.25 | 46.42 | 60.30 | 58.50 | 70.58 | 67.67 | -0.39 | -0.47 | 0.08 | 1.09 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.21 | 1,297,000 | -10.12% | 18.67 | 16.75 | 16.48 | 15.92 | 16.02 | 61.02 | 83.41 | 81.80 | 72.46 | 72.26 | 1.04 | 0.73 | 0.31 | 0.87 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.27 | 4,041,000 | -9.54% | 2.37 | 2.18 | 2.06 | 1.84 | 1.60 | 54.25 | 51.89 | 54.41 | 24.27 | 31.50 | 0.10 | 0.10 | 0.00 | 1.47 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.94 | 1,220,000 | 7.39% | 13.48 | 13.44 | 14.68 | 14.97 | 14.38 | 50.88 | 69.55 | 71.08 | 77.48 | 80.92 | -0.21 | -0.39 | 0.18 | 0.54 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.79 | 103,000 | -9.65% | 34.87 | 34.37 | 33.44 | 32.56 | 31.34 | 46.94 | 52.52 | 64.94 | 19.26 | 38.14 | 0.39 | 0.49 | -0.09 | 0.66 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.93 | 1,224,000 | -9.80% | 9.37 | 9.30 | 9.26 | 9.25 | 9.50 | 41.13 | 4.43 | 27.51 | 0.00 | 18.23 | 0.01 | 0.06 | -0.05 | 0.57 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.52 | 322,000 | -29.69% | 25.14 | 24.06 | 23.75 | 23.41 | 23.39 | 64.71 | 81.10 | 81.01 | 94.11 | 93.97 | 0.65 | 0.43 | 0.22 | 0.58 | ||
| MCBS | METROCITY BANKSHARES INC | $35.03 | 60,700 | -5.89% | 35.83 | 35.05 | 33.47 | 31.42 | 29.30 | 52.97 | 60.20 | 70.90 | 28.83 | 49.31 | 0.79 | 0.82 | -0.03 | 0.88 | ||
| PHAR | PHARMING GROUP NV | $14.30 | 7,800 | 69.57% | 13.74 | 13.22 | 13.57 | 14.96 | 15.63 | 62.29 | 95.67 | 93.61 | 95.55 | 93.33 | 0.23 | 0.02 | 0.22 | 0.60 | ||
| GDRX | GOODRX HOLDINGS INC | $2.96 | 596,000 | 1.36% | 2.92 | 2.78 | 2.70 | 2.45 | 2.79 | 58.34 | 81.77 | 85.46 | 82.13 | 91.58 | 0.10 | 0.07 | 0.03 | 1.74 | ||
| GERN | GERON CORP | $1.56 | 12,223,000 | 10.70% | 1.38 | 1.29 | 1.33 | 1.48 | 1.39 | 72.29 | 96.04 | 83.60 | 100.00 | 90.06 | 0.05 | 0.01 | 0.03 | 1.26 | ||
| CSIQ | CANADIAN SOLAR INC | $14.75 | 2,010,000 | -32.37% | 15.13 | 15.59 | 16.91 | 16.36 | 18.63 | 43.64 | 24.91 | 26.36 | 48.44 | 47.27 | -0.64 | -0.55 | -0.09 | 1.53 | ||
| PLOW | DOUGLAS DYNAMICS INC | $43.22 | 188,000 | -37.12% | 50.27 | 48.99 | 46.59 | 45.13 | 39.19 | 34.01 | 2.76 | 19.86 | 0.00 | 3.68 | 0.33 | 1.28 | -0.95 | 0.83 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.65 | 392,000 | 43.07% | 16.44 | 16.04 | 16.88 | 18.63 | N/A | 44.41 | 35.14 | 50.05 | 37.62 | 54.60 | -0.07 | -0.16 | 0.09 | 2.49 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.43 | 436,000 | -52.71% | 11.48 | 11.75 | 11.96 | N/A | N/A | 32.67 | 11.79 | 24.88 | 6.86 | 25.76 | -0.36 | -0.11 | -0.25 | 2.07 | ||
| CRAI | CRA INTERNATIONAL INC | $153.91 | 155,000 | 49.04% | 147.18 | 146.65 | 146.99 | 154.78 | 173.97 | 59.87 | 81.82 | 75.01 | 96.45 | 92.82 | 1.07 | -0.25 | 1.31 | 0.71 | ||
| EEX | EMERALD HOLDING INC | $5.02 | 48,000 | -53.85% | 5.03 | 5.02 | 4.95 | 4.74 | 4.62 | 54.19 | 53.33 | 61.85 | 12.87 | 19.41 | 0.02 | 0.03 | -0.01 | 0.98 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.75 | 137,000 | -62.57% | 16.13 | 16.29 | 17.97 | 19.44 | 18.00 | 49.54 | 53.19 | 34.69 | 69.57 | 54.28 | -0.43 | -0.63 | 0.20 | 0.49 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.37 | 5,343,000 | -34.80% | 4.10 | 4.06 | 4.32 | 3.71 | 3.98 | 52.83 | 67.57 | 71.13 | 76.25 | 82.30 | 0.02 | -0.04 | 0.06 | 2.17 | ||
| ETON | ETON PHARMACEUTICALS INC | $36.17 | 397,000 | -0.75% | 36.35 | 34.23 | 31.52 | 26.39 | 21.80 | 62.03 | 82.23 | 88.51 | 66.60 | 85.48 | 1.87 | 1.67 | 0.20 | 0.78 | ||
| HBNC | HORIZON BANCORP INC | $19.30 | 512,000 | -7.08% | 19.91 | 19.66 | 18.85 | 17.92 | 17.37 | 48.51 | 51.34 | 62.42 | 4.39 | 14.10 | 0.29 | 0.38 | -0.08 | 0.91 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.68 | 4,790,000 | -8.87% | 7.05 | 7.19 | 8.72 | 8.94 | 8.42 | 40.03 | 31.73 | 46.65 | 40.07 | 60.07 | -0.42 | -0.47 | 0.04 | 1.23 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.85 | 168,000 | 9.80% | 18.74 | 17.74 | 18.11 | 19.21 | 19.86 | 48.31 | 52.38 | 63.89 | 28.50 | 50.52 | 0.30 | 0.22 | 0.08 | 0.96 | ||
| NNE | NANO NUCLEAR ENERGY INC | $18.96 | 2,242,000 | -22.56% | 20.49 | 22.49 | 24.63 | 24.09 | 30.40 | 37.77 | 7.44 | 7.07 | 3.86 | 6.76 | -1.63 | -1.21 | -0.41 | 2.78 | ||
| EVO | EVOTEC SE | $2.78 | 18,300 | 8.28% | 2.80 | 2.74 | 2.87 | 2.89 | 3.19 | 48.50 | 78.38 | 86.44 | 76.31 | 89.38 | -0.00 | -0.02 | 0.02 | 1.16 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.46 | 793,000 | 92.48% | 9.20 | 8.76 | 7.89 | 7.89 | 7.89 | 47.72 | 43.85 | 61.27 | 10.56 | 23.59 | 0.36 | 0.44 | -0.08 | 1.40 | ||
| EQBK | EQUITY BANCSHARES INC | $47.77 | 162,000 | 171.81% | 48.85 | 48.13 | 46.65 | 45.82 | 44.75 | 50.06 | 45.41 | 56.00 | 25.31 | 44.69 | 0.66 | 0.72 | -0.05 | 0.72 | ||
| UMAC | UNUSUAL MACHINES INC | $20.62 | 2,751,000 | -12.28% | 20.66 | 22.35 | 20.25 | 17.61 | 15.22 | 46.90 | 30.75 | 37.73 | 39.26 | 50.54 | -0.28 | 0.12 | -0.40 | 2.47 | ||
| BLZE | BACKBLAZE INC | $16.42 | 1,681,000 | -43.46% | 15.03 | 11.67 | 8.87 | 6.34 | 6.42 | 81.57 | 91.61 | 90.38 | 68.36 | 72.30 | 2.33 | 1.92 | 0.40 | 1.61 | ||
| SCHL | SCHOLASTIC CORP | $45.27 | 263,000 | -19.57% | 45.54 | 44.26 | 42.08 | 39.32 | 34.64 | 58.94 | 62.30 | 70.66 | 34.83 | 52.37 | 1.17 | 1.13 | 0.04 | 0.56 | ||
| AMTB | AMERANT BANCORP INC | $25.01 | 214,000 | -39.89% | 25.39 | 24.49 | 23.41 | 22.84 | 21.17 | 56.20 | 76.65 | 81.36 | 41.03 | 55.36 | 0.70 | 0.63 | 0.06 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.58 | 157,000 | 57.00% | 38.01 | 37.07 | 35.46 | 34.05 | 32.43 | 57.74 | 72.71 | 79.03 | 44.92 | 60.34 | 0.87 | 0.85 | 0.02 | 0.81 | ||
| BAK | BRASKEM SA | $2.46 | 3,368,000 | 38.26% | 2.51 | 2.96 | 3.69 | 3.82 | 3.38 | 28.64 | 11.97 | 10.67 | 33.81 | 23.44 | -0.41 | -0.39 | -0.02 | 1.05 | ||
| LBRX | LB PHARMACEUTICALS INC | $34.17 | 305,000 | -25.97% | 32.57 | 30.85 | 30.25 | 27.87 | 23.18 | 70.45 | 87.89 | 87.52 | 97.60 | 96.34 | 1.29 | 0.89 | 0.40 | 0.62 | ||
| FAC | FACTORIAL ENERGY INC | $9.11 | 215,000 | 21.47% | 10.54 | 13.07 | 11.81 | 11.04 | 10.61 | 37.82 | 6.37 | 7.79 | 3.72 | 7.98 | -0.82 | -0.30 | -0.52 | -0.41 | ||
| CCNE | CNB FINANCIAL CORP | $32.97 | 197,000 | 72.81% | 33.68 | 33.02 | 31.58 | 30.34 | 28.13 | 53.62 | 53.94 | 63.07 | 19.51 | 38.49 | 0.64 | 0.71 | -0.07 | 0.75 | ||
| ANNX | ANNEXON INC | $5.96 | 7,542,000 | 31.07% | 5.66 | 5.26 | 5.40 | 5.48 | 4.92 | 59.16 | 87.59 | 82.68 | 86.21 | 88.53 | 0.19 | 0.06 | 0.13 | 1.16 | ||
| WSR | WHITESTONE REIT | $19.00 | 630,000 | 231.58% | 18.97 | 18.99 | 18.99 | 17.79 | 15.52 | 57.84 | 59.26 | 46.91 | 48.20 | 32.60 | 0.02 | 0.03 | -0.01 | 0.63 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.34 | 6,062,000 | -33.12% | 7.13 | 7.44 | 8.02 | 7.98 | 8.53 | 34.49 | 7.36 | 10.83 | 1.69 | 2.72 | -0.39 | -0.27 | -0.12 | 1.64 | ||
| COUR | COURSERA INC | $5.74 | 5,923,000 | 19.39% | 5.83 | 5.58 | 5.61 | 5.81 | 7.07 | 52.83 | 63.15 | 67.84 | 50.97 | 59.60 | 0.09 | 0.06 | 0.03 | 1.27 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.23 | 4,729,000 | 0.04% | 3.58 | 3.93 | 4.42 | 3.45 | 3.18 | 30.77 | 5.78 | 7.85 | 1.36 | 9.91 | -0.35 | -0.27 | -0.09 | 1.80 | ||
| GRPN | GROUPON INC | $25.53 | 1,780,000 | 8.87% | 24.17 | 20.47 | 18.55 | 15.40 | 16.78 | 69.62 | 88.44 | 92.81 | 91.69 | 96.80 | 2.40 | 1.70 | 0.70 | 1.57 | ||
| MBWM | MERCANTILE BANK CORP | $56.13 | 132,000 | 51.72% | 57.19 | 55.68 | 53.37 | 52.52 | 50.05 | 54.43 | 66.09 | 74.30 | 42.25 | 59.41 | 1.25 | 1.21 | 0.04 | 0.78 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.64 | 208,000 | -14.05% | 30.53 | 29.73 | 28.48 | 28.05 | 26.95 | 51.10 | 59.91 | 70.98 | 23.97 | 42.94 | 0.60 | 0.63 | -0.03 | 0.84 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.73 | 3,557,000 | 18.80% | 6.16 | 6.23 | 6.60 | 7.04 | 6.60 | 40.32 | 32.36 | 44.16 | 47.48 | 67.77 | -0.14 | -0.13 | -0.00 | 1.24 | ||
| DAKT | DAKTRONICS INC | $20.00 | 658,000 | -2.08% | 19.82 | 20.04 | 19.92 | 20.93 | 20.58 | 50.13 | 42.79 | 39.49 | 55.02 | 49.03 | 0.01 | -0.00 | 0.01 | 1.05 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.06 | 171,000 | 23.91% | 7.60 | 7.88 | 8.00 | 8.14 | 8.40 | 37.17 | 11.37 | 17.63 | 15.88 | 25.62 | -0.21 | -0.15 | -0.06 | 0.96 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.06 | 1,384,000 | 1.84% | 11.01 | 10.75 | 11.12 | 11.35 | 12.71 | 64.49 | 84.93 | 79.11 | 100.00 | 92.88 | 0.17 | -0.01 | 0.18 | 1.39 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.88 | 1,136,000 | 0.44% | 26.57 | 28.57 | 35.72 | 31.43 | 26.51 | 38.36 | 29.51 | 32.31 | 60.21 | 70.07 | -2.90 | -3.03 | 0.13 | 2.15 | ||
| TROX | TRONOX HOLDINGS PLC | $6.02 | 1,709,000 | -4.90% | 6.39 | 6.93 | 7.95 | 8.05 | 6.29 | 31.38 | 8.84 | 7.82 | 7.17 | 6.44 | -0.52 | -0.46 | -0.06 | 1.64 | ||
| DSGN | DESIGN THERAPEUTICS INC | $15.28 | 1,027,000 | -6.04% | 14.44 | 13.04 | 12.71 | 11.90 | 10.09 | 67.44 | 82.86 | 86.19 | 66.82 | 78.80 | 0.91 | 0.66 | 0.25 | 1.44 | ||
| MOMO | HELLO GROUP INC | $6.03 | 745,000 | 100.27% | 5.79 | 5.68 | 5.91 | 6.05 | 6.47 | 58.53 | 90.31 | 88.54 | 94.11 | 92.49 | 0.03 | -0.04 | 0.06 | 1.00 | ||
| TK | TEEKAY CORP LTD | $11.02 | 465,000 | 3.10% | 10.67 | 11.37 | 12.28 | 12.24 | 10.79 | 44.89 | 33.88 | 25.01 | 48.55 | 33.46 | -0.48 | -0.45 | -0.03 | 0.55 | ||
| CRSR | CORSAIR GAMING INC | $8.86 | 1,439,000 | -16.87% | 9.02 | 8.84 | 8.44 | 7.10 | 6.88 | 50.06 | 42.63 | 46.88 | 23.82 | 32.82 | 0.13 | 0.18 | -0.05 | 1.87 | ||
| ABR | ARBOR REALTY TRUST INC | $4.92 | 3,229,000 | -26.71% | 5.18 | 5.18 | 5.93 | 6.84 | 8.14 | 33.78 | 4.45 | 22.96 | 21.15 | 40.72 | -0.21 | -0.24 | 0.03 | 0.96 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.71 | 1,488,000 | 22.98% | 10.00 | 9.76 | 8.50 | 7.19 | 6.01 | 53.43 | 45.39 | 59.87 | 26.27 | 40.37 | 0.40 | 0.49 | -0.08 | 1.65 | ||
| UTL | UNITIL CORP | $52.50 | 86,500 | -26.07% | 52.86 | 52.14 | 51.44 | 52.04 | 50.45 | 52.84 | 58.00 | 63.09 | 29.12 | 38.82 | 0.44 | 0.39 | 0.04 | 0.31 | ||
| KFRC | KFORCE INC | $52.90 | 186,000 | -63.39% | 49.92 | 48.66 | 45.42 | 36.91 | 33.84 | 63.92 | 87.77 | 90.84 | 88.80 | 81.16 | 2.08 | 1.71 | 0.37 | 0.76 | ||
| MFA | MFA FINANCIAL INC | $9.27 | 1,508,000 | 5.53% | 9.56 | 9.47 | 9.57 | 9.76 | 9.61 | 42.05 | 5.01 | 16.24 | 1.99 | 8.62 | -0.02 | -0.00 | -0.02 | 1.00 | ||
| HAFC | HANMI FINANCIAL CORP | $31.60 | 201,000 | 2.03% | 32.40 | 31.83 | 30.75 | 28.76 | 27.83 | 50.85 | 54.45 | 65.21 | 21.30 | 40.06 | 0.54 | 0.61 | -0.08 | 0.92 | ||
| HPK | HIGHPEAK ENERGY INC | $7.44 | 1,087,000 | 158.19% | 6.81 | 7.21 | 7.12 | 6.56 | 6.11 | 54.39 | 34.63 | 19.41 | 40.94 | 18.10 | -0.13 | -0.09 | -0.04 | 0.96 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.05 | 97,000 | -3.96% | 20.01 | 18.98 | 19.73 | 19.38 | 19.71 | 52.89 | 68.37 | 76.37 | 75.39 | 86.29 | 0.38 | 0.06 | 0.33 | 1.43 | ||
| QNST | QUINSTREET INC | $16.34 | 572,000 | -23.73% | 15.01 | 13.82 | 12.93 | 12.46 | 13.42 | 82.16 | 90.85 | 94.05 | 94.60 | 97.24 | 1.01 | 0.69 | 0.33 | 1.00 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.61 | 545,000 | -30.57% | 4.69 | 4.69 | 5.22 | N/A | N/A | 44.57 | 62.61 | 68.08 | 69.90 | 82.35 | -0.11 | -0.16 | 0.05 | 3.47 | ||
| KDK | KODIAK AI INC | $5.09 | 608,000 | -15.91% | 5.23 | 5.63 | 6.91 | 7.60 | 8.03 | 33.74 | 10.83 | 16.79 | 54.14 | 63.29 | -0.51 | -0.53 | 0.02 | 0.33 | ||
| BUR | BURFORD CAPITAL LTD | $4.27 | 2,959,000 | 58.49% | 4.18 | 4.26 | 4.54 | 5.74 | 7.81 | 47.13 | 52.89 | 50.52 | 89.93 | 86.65 | -0.09 | -0.12 | 0.03 | 1.16 | ||
| TRST | TRUSTCO BANK CORP N Y | $53.45 | 93,000 | 5.68% | 54.53 | 54.01 | 51.39 | 48.01 | 44.37 | 51.23 | 56.89 | 64.59 | 37.87 | 47.29 | 0.90 | 1.06 | -0.16 | 0.63 | ||
| RDVT | RED VIOLET INC | $66.17 | 177,000 | -12.81% | 63.14 | 59.03 | 52.40 | 46.13 | 49.18 | 71.68 | 86.72 | 88.03 | 77.59 | 89.74 | 4.15 | 3.43 | 0.72 | 1.10 | ||
| REPL | REPLIMUNE GROUP INC | $11.12 | 3,250,000 | 55.06% | 11.32 | 10.45 | 7.31 | 6.87 | 7.39 | 64.01 | 69.20 | 72.58 | 32.56 | 45.10 | 1.11 | 1.25 | -0.13 | 1.01 | ||
| EIG | EMPLOYERS HOLDINGS INC | $51.16 | 189,000 | 19.62% | 50.67 | 48.58 | 45.21 | 43.15 | 42.50 | 69.37 | 88.07 | 91.53 | 33.72 | 52.29 | 1.92 | 1.75 | 0.17 | 0.37 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.41 | 1,229,000 | -6.54% | 5.42 | 5.38 | 5.49 | 5.48 | 6.24 | 49.30 | 67.39 | 80.86 | 70.03 | 85.63 | 0.01 | -0.02 | 0.03 | 0.96 | ||
| SG | SWEETGREEN INC | $7.85 | 4,169,000 | -16.45% | 8.59 | 8.64 | 8.17 | 6.95 | 6.96 | 43.74 | 12.56 | 24.39 | 2.88 | 14.31 | -0.02 | 0.14 | -0.15 | 1.87 | ||
| CSR | CENTERSPACE | $55.45 | 124,000 | 27.84% | 56.60 | 56.68 | 62.40 | 62.08 | 62.57 | 33.89 | 41.80 | 44.98 | 78.07 | 86.71 | -1.56 | -1.85 | 0.29 | 0.60 | ||
| ODD | ODDITY TECH LTD | $16.52 | 922,000 | -0.65% | 15.66 | 13.66 | 13.29 | 14.89 | 29.12 | 63.08 | 87.84 | 92.64 | 81.02 | 89.65 | 1.29 | 0.76 | 0.53 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.