Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.79 | 103,000 | -21.97% | 16.48 | 16.42 | 16.03 | 16.37 | 16.75 | 60.96 | 75.97 | 69.64 | 50.03 | 45.61 | 0.15 | 0.14 | 0.02 | 0.42 | ||
| FARO | FARO TECHNOLOGIES INC | $43.90 | 593,000 | -42.09% | 43.90 | 43.59 | 41.36 | 34.65 | 29.53 | 79.48 | 65.61 | 79.21 | 1.15 | 21.42 | 0.83 | 1.05 | -0.23 | 1.29 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.35 | 525,000 | -21.41% | 6.22 | 6.05 | 5.86 | 5.75 | 5.97 | 68.16 | 82.24 | 87.45 | 72.62 | 81.49 | 0.16 | 0.12 | 0.03 | 0.67 | ||
| VZLA | VIZSLA SILVER CORP | $2.94 | 2,374,000 | -50.57% | 2.95 | 3.15 | 2.83 | 2.49 | 2.22 | 46.77 | 18.90 | 21.81 | 21.98 | 23.51 | -0.01 | 0.04 | -0.05 | 1.09 | ||
| FWRD | FORWARD AIR CORP | $27.65 | 405,000 | -15.98% | 25.61 | 23.55 | 19.86 | 19.98 | 27.19 | 79.74 | 93.38 | 94.61 | 100.00 | 100.00 | 2.22 | 1.88 | 0.34 | 1.34 | ||
| BFS | SAUL CENTERS INC | $34.57 | 41,200 | -20.77% | 34.53 | 34.66 | 33.93 | 34.62 | 36.95 | 51.24 | 53.16 | 66.30 | 36.41 | 55.10 | 0.17 | 0.20 | -0.04 | 0.81 | ||
| HSTM | HEALTHSTREAM INC | $27.40 | 132,000 | -7.04% | 27.50 | 27.45 | 28.41 | 30.37 | 30.74 | 44.25 | 75.04 | 80.17 | 75.64 | 85.38 | -0.23 | -0.33 | 0.10 | 0.56 | ||
| SSYS | STRATASYS LTD | $11.63 | 548,000 | 82.06% | 11.42 | 10.98 | 10.64 | 10.34 | 9.64 | 65.76 | 85.03 | 87.85 | 85.98 | 92.78 | 0.33 | 0.26 | 0.07 | 1.38 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.77 | 425,000 | -29.17% | 21.47 | 21.65 | 21.30 | 22.22 | 26.70 | 52.42 | 53.40 | 56.71 | 54.04 | 57.47 | 0.12 | 0.09 | 0.03 | 0.76 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.27 | 326,000 | -40.73% | 4.69 | 4.83 | 5.12 | 4.93 | 4.98 | 34.48 | 5.74 | 10.21 | 6.17 | 13.46 | -0.22 | -0.15 | -0.07 | 1.28 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $168.43 | 191,000 | 48.06% | 162.94 | 158.45 | 147.03 | 141.93 | 136.49 | 70.35 | 83.08 | 86.27 | 57.27 | 69.79 | 5.85 | 5.13 | 0.71 | 0.85 | ||
| RSKD | RISKIFIED LTD | $5.23 | 421,000 | 42.23% | 5.08 | 5.01 | 4.95 | 4.87 | 4.82 | 59.55 | 68.30 | 74.94 | 59.42 | 71.52 | 0.07 | 0.04 | 0.02 | 1.32 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.76 | 2,389,000 | -4.97% | 9.41 | 9.14 | 8.42 | 8.54 | 11.22 | 58.78 | 71.10 | 78.51 | 49.88 | 64.66 | 0.43 | 0.36 | 0.07 | 1.23 | ||
| AMSF | AMERISAFE INC | $43.48 | 83,500 | -9.24% | 43.53 | 43.98 | 45.78 | 48.15 | 50.38 | 39.66 | 46.18 | 44.29 | 86.52 | 86.14 | -0.73 | -0.83 | 0.09 | 0.42 | ||
| KFRC | KFORCE INC | $44.36 | 127,000 | -17.53% | 42.41 | 41.54 | 40.83 | 44.51 | 50.99 | 63.02 | 82.82 | 81.95 | 73.14 | 76.86 | 0.64 | 0.26 | 0.38 | 0.85 | ||
| AMTB | AMERANT BANCORP INC | $19.72 | 126,000 | -51.35% | 18.83 | 18.04 | 17.73 | 19.18 | 20.87 | 68.68 | 91.49 | 91.63 | 88.84 | 91.45 | 0.54 | 0.27 | 0.26 | 0.98 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.75 | 97,000 | -27.61% | 54.43 | 53.69 | 56.37 | 58.85 | 73.40 | 56.48 | 75.91 | 75.69 | 83.82 | 86.07 | 0.02 | -0.65 | 0.66 | 1.21 | ||
| HBT | HBT FINANCIAL INC | $26.09 | 30,000 | -6.25% | 25.72 | 24.84 | 24.19 | 23.70 | 23.28 | 65.81 | 82.37 | 87.39 | 69.66 | 81.78 | 0.65 | 0.51 | 0.14 | 0.66 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.61 | 218,000 | -7.63% | 26.67 | 25.51 | 23.23 | 24.43 | 30.97 | 64.73 | 81.37 | 84.27 | 55.19 | 68.62 | 1.26 | 1.08 | 0.18 | 2.23 | ||
| PSFE | PAYSAFE LTD | $13.74 | 423,000 | -41.74% | 13.08 | 12.78 | 13.27 | 14.90 | 17.46 | 60.85 | 79.68 | 81.73 | 97.31 | 97.14 | 0.13 | -0.06 | 0.19 | 1.80 | ||
| CTEV | CLARITEV CORP | $49.94 | 101,000 | -30.34% | 45.26 | 42.38 | 33.86 | 27.98 | 19.11 | 76.77 | 92.11 | 84.58 | 95.02 | 72.60 | 3.98 | 3.61 | 0.36 | 1.30 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.86 | 3,396,000 | -1.22% | 3.71 | 3.48 | 2.88 | 2.69 | 3.40 | 64.48 | 64.12 | 61.11 | 36.55 | 37.02 | 0.26 | 0.26 | 0.00 | 1.85 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.93 | 2,606,000 | 185.12% | 5.32 | 5.27 | 5.23 | 6.19 | 7.32 | 65.53 | 75.80 | 76.59 | 73.02 | 75.84 | 0.07 | 0.01 | 0.06 | 1.22 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $30.99 | 233,000 | 83.46% | 30.14 | 29.23 | 28.23 | 28.14 | 30.03 | 67.80 | 90.64 | 89.60 | 85.17 | 87.44 | 0.78 | 0.63 | 0.15 | 1.29 | ||
| GSM | FERROGLOBE PLC | $4.38 | 1,516,000 | -10.72% | 4.03 | 3.93 | 3.82 | 3.74 | 3.97 | 65.07 | 92.27 | 93.32 | 93.71 | 95.17 | 0.14 | 0.07 | 0.07 | 1.35 | ||
| QURE | UNIQURE NV | $14.87 | 1,607,000 | 128.27% | 14.27 | 14.70 | 14.51 | 13.33 | 11.78 | 53.70 | 54.89 | 43.99 | 78.62 | 64.62 | -0.09 | -0.07 | -0.02 | 1.43 | ||
| XYF | X FINANCIAL | $19.23 | 403,000 | 9.21% | 18.17 | 17.98 | 16.69 | 14.37 | 10.78 | 59.21 | 82.58 | 83.05 | 84.51 | 89.54 | 0.60 | 0.47 | 0.14 | 0.65 | ||
| CNCK | COINCHECK GROUP NV | $6.27 | 46,700 | -63.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $23.66 | 411,000 | 9.60% | 22.36 | 22.45 | 20.09 | 17.98 | 19.80 | 66.11 | 75.91 | 64.01 | 67.49 | 45.36 | 0.75 | 0.76 | -0.02 | 1.46 | ||
| TIPT | TIPTREE INC | $21.57 | 218,000 | -75.94% | 23.08 | 23.16 | 22.40 | 22.36 | 21.47 | 41.99 | 32.61 | 45.26 | 17.07 | 30.44 | 0.01 | 0.23 | -0.22 | 0.85 | ||
| RWT | REDWOOD TRUST INC | $6.07 | 368,000 | -37.09% | 5.97 | 5.82 | 5.79 | 5.92 | 6.48 | 62.56 | 80.34 | 83.90 | 69.39 | 77.32 | 0.10 | 0.06 | 0.04 | 1.04 | ||
| VSTS | VESTIS CORP | $6.13 | 1,669,000 | -29.55% | 6.05 | 5.99 | 6.45 | 8.39 | 11.77 | 49.33 | 64.76 | 66.98 | 81.71 | 83.10 | -0.11 | -0.17 | 0.06 | 1.26 | ||
| CTLP | CANTALOUPE INC | $11.04 | 697,000 | -22.90% | 11.02 | 10.75 | 9.30 | 8.92 | 8.87 | 73.65 | 63.15 | 76.51 | 3.39 | 34.32 | 0.53 | 0.60 | -0.07 | 1.13 | ||
| NUVB | NUVATION BIO INC | $2.37 | 13,952,000 | 192.80% | 2.03 | 2.00 | 2.15 | 2.07 | 2.32 | 61.69 | 87.78 | 86.31 | 95.47 | 96.69 | -0.00 | -0.04 | 0.04 | 1.18 | ||
| DAKT | DAKTRONICS INC | $16.38 | 326,000 | -12.60% | 15.84 | 15.06 | 14.59 | 13.91 | 14.61 | 61.78 | 87.92 | 91.68 | 77.76 | 87.82 | 0.62 | 0.42 | 0.19 | 0.94 | ||
| CRON | CRONOS GROUP INC | $2.08 | 1,452,000 | -19.56% | 1.98 | 1.95 | 1.96 | 1.91 | 1.98 | 68.05 | 88.21 | 86.92 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 1.19 | ||
| MBWM | MERCANTILE BANK CORP | $49.36 | 116,000 | -30.12% | 47.82 | 46.05 | 44.95 | 44.51 | 45.42 | 70.88 | 85.53 | 89.33 | 79.99 | 86.56 | 1.37 | 0.93 | 0.44 | 0.81 | ||
| TRNS | TRANSCAT INC | $85.96 | 106,000 | 39.47% | 86.37 | 82.83 | 82.96 | 80.20 | 93.66 | 54.19 | 65.17 | 75.49 | 48.52 | 66.88 | 1.50 | 0.97 | 0.53 | 0.80 | ||
| REPL | REPLIMUNE GROUP INC | $10.39 | 2,339,000 | 81.60% | 9.50 | 9.58 | 9.09 | 9.86 | 11.04 | 62.20 | 65.76 | 54.87 | 68.38 | 57.81 | 0.13 | 0.11 | 0.02 | 1.06 | ||
| ICHR | ICHOR HOLDINGS LTD | $23.47 | 406,000 | -7.94% | 21.17 | 19.64 | 18.64 | 21.80 | 26.26 | 71.95 | 89.95 | 90.05 | 86.28 | 88.65 | 1.27 | 0.74 | 0.52 | 2.09 | ||
| CINT | CI&T INC | $5.93 | 57,000 | -2.90% | 5.92 | 5.88 | 5.99 | 6.09 | 6.41 | 50.21 | 60.61 | 64.90 | 55.22 | 60.79 | 0.00 | -0.01 | 0.02 | 0.90 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.53 | 266,000 | -46.15% | 14.17 | 14.08 | 12.88 | 12.54 | 12.79 | 63.76 | 86.82 | 87.52 | 75.52 | 64.48 | 0.42 | 0.41 | 0.00 | 0.70 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.24 | 3,136,000 | 125.13% | 9.01 | 9.52 | 10.46 | 11.88 | 14.12 | 44.19 | 22.30 | 15.09 | 63.92 | 54.55 | -0.47 | -0.48 | 0.01 | 1.06 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.56 | 38,700 | 19.81% | 22.31 | 22.21 | 22.53 | 22.97 | 23.07 | 58.44 | 86.23 | 86.23 | 96.84 | 96.84 | 0.01 | -0.06 | 0.08 | 0.45 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.99 | 3,009,000 | -12.48% | 12.72 | 12.71 | 12.60 | 12.07 | 10.99 | 75.08 | 88.26 | 76.70 | 98.80 | 85.72 | 0.45 | 0.04 | 0.41 | 0.82 | ||
| TDUP | THREDUP INC | $6.72 | 2,208,000 | -44.88% | 7.51 | 7.73 | 7.00 | 4.89 | 3.13 | 40.26 | 11.48 | 24.65 | 0.49 | 7.51 | 0.06 | 0.26 | -0.20 | 1.63 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.85 | 47,500 | 249.26% | 20.88 | 21.26 | 22.11 | 22.70 | 22.08 | 38.07 | 16.04 | 13.28 | 55.10 | 37.39 | -0.37 | -0.38 | 0.01 | 0.40 | ||
| TH | TARGET HOSPITALITY CORP | $7.99 | 479,000 | 62.93% | 7.36 | 7.19 | 7.13 | 6.85 | 7.80 | 75.13 | 88.92 | 87.45 | 100.00 | 99.10 | 0.16 | 0.07 | 0.08 | 0.67 | ||
| SWIM | LATHAM GROUP INC | $6.82 | 384,000 | -41.19% | 6.65 | 6.30 | 6.08 | 6.13 | 6.43 | 60.47 | 73.44 | 79.34 | 58.59 | 71.15 | 0.24 | 0.19 | 0.06 | 1.89 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.39 | 86,000 | -28.93% | 28.62 | 27.64 | 27.11 | 27.00 | 28.17 | 68.69 | 87.97 | 90.49 | 84.04 | 89.21 | 0.72 | 0.48 | 0.24 | 0.86 | ||
| PRO | PROS HOLDINGS INC | $16.55 | 512,000 | -22.42% | 15.93 | 15.96 | 17.03 | 18.89 | 20.40 | 51.47 | 89.75 | 82.09 | 95.28 | 96.10 | -0.27 | -0.49 | 0.22 | 1.51 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.46 | 1,000 | -64.29% | 37.48 | 37.44 | 37.11 | 36.57 | 36.33 | 51.67 | 30.20 | 29.50 | 44.16 | 43.12 | 0.06 | 0.11 | -0.04 | 0.58 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.58 | 124,000 | 12.73% | 25.69 | 25.50 | 25.09 | 26.18 | 27.30 | 51.37 | 48.21 | 63.02 | 32.26 | 55.37 | 0.18 | 0.19 | -0.01 | 0.86 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.41 | 264,000 | -20.24% | 16.25 | 16.74 | 20.27 | N/A | N/A | 37.56 | 27.17 | 26.14 | 65.98 | 60.77 | -1.40 | -1.44 | 0.04 | 1.08 | ||
| NOAH | NOAH HOLDINGS LTD | $11.80 | 137,000 | 34.31% | 11.91 | 12.06 | 10.77 | 10.52 | 11.14 | 53.05 | 28.61 | 27.52 | 16.54 | 13.13 | 0.23 | 0.39 | -0.16 | 1.11 | ||
| ANGI | ANGI INC | $16.48 | 571,000 | -22.31% | 15.99 | 15.80 | 15.37 | 15.23 | 17.99 | 57.02 | 63.79 | 69.31 | 67.23 | 75.88 | 0.21 | 0.14 | 0.07 | 1.49 | ||
| CARS | CARSCOM INC | $12.54 | 1,067,000 | 58.78% | 12.02 | 11.45 | 11.06 | 11.76 | 14.63 | 67.14 | 92.16 | 90.45 | 84.49 | 83.87 | 0.43 | 0.32 | 0.11 | 1.33 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.99 | 66,000 | -15.38% | 65.05 | 64.28 | 63.07 | 66.72 | 77.00 | 62.34 | 85.73 | 82.78 | 85.10 | 84.21 | 0.86 | 0.51 | 0.35 | 0.39 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $73.89 | 52,700 | -67.87% | 72.00 | 68.82 | 66.32 | 61.20 | 60.53 | 71.88 | 88.03 | 91.18 | 81.29 | 88.27 | 2.61 | 2.04 | 0.56 | 1.24 | ||
| HAFC | HANMI FINANCIAL CORP | $26.02 | 117,000 | -17.02% | 25.42 | 24.34 | 23.69 | 23.08 | 23.07 | 68.19 | 80.94 | 86.32 | 79.44 | 86.77 | 0.80 | 0.58 | 0.22 | 0.91 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $20.65 | 393,000 | -25.57% | 20.13 | 19.19 | 17.66 | 16.41 | 19.26 | 62.45 | 79.30 | 80.61 | 59.60 | 65.88 | 0.80 | 0.73 | 0.07 | 1.12 | ||
| SIBN | SI-BONE INC | $18.44 | 233,000 | -11.07% | 18.31 | 17.96 | 17.84 | 16.52 | 15.41 | 54.53 | 71.49 | 72.58 | 69.84 | 71.91 | 0.13 | 0.11 | 0.02 | 1.18 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.35 | 82,000 | -31.67% | 25.37 | 24.50 | 24.12 | 24.29 | 25.42 | 71.21 | 87.72 | 88.39 | 88.33 | 91.07 | 0.63 | 0.39 | 0.25 | 0.90 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.30 | 55,000 | -26.08% | 38.60 | 37.32 | 37.12 | 37.00 | 33.29 | 64.51 | 75.68 | 78.11 | 80.78 | 86.12 | 0.67 | 0.42 | 0.25 | 0.65 | ||
| LVWR | LIVEWIRE GROUP INC | $3.84 | 130,000 | -29.73% | 4.43 | 5.14 | 3.46 | 2.82 | 4.06 | 43.45 | 3.27 | 10.43 | 0.43 | 3.54 | 0.02 | 0.30 | -0.28 | 1.03 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.27 | 3,049,000 | 9.72% | 7.10 | 7.07 | 7.06 | 7.41 | 7.67 | 62.50 | 86.78 | 85.29 | 88.67 | 89.34 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.90 | 856,000 | 29.50% | 10.48 | 10.03 | 7.81 | 7.21 | 8.38 | 68.66 | 77.35 | 77.45 | 32.55 | 44.81 | 0.78 | 0.84 | -0.06 | 1.12 | ||
| IMNM | IMMUNOME INC | $8.89 | 1,584,000 | 94.59% | 8.76 | 8.97 | 8.66 | 8.44 | 10.13 | 51.37 | 34.41 | 29.64 | 28.30 | 24.28 | -0.01 | 0.05 | -0.05 | 1.43 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.88 | 841,000 | 29.78% | 6.30 | 6.21 | 5.75 | 5.68 | 5.97 | 43.03 | 10.86 | 25.31 | 1.83 | 1.22 | 0.10 | 0.17 | -0.07 | 0.48 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.85 | 144,000 | 12.50% | 24.32 | 23.09 | 21.77 | 22.17 | 24.21 | 63.03 | 74.89 | 80.10 | 60.80 | 71.19 | 0.91 | 0.72 | 0.18 | 0.91 | ||
| CRMD | CORMEDIX INC | $11.35 | 1,132,000 | -4.63% | 12.38 | 13.52 | 12.45 | 10.70 | 10.38 | 38.32 | 1.56 | 2.23 | 0.60 | 0.35 | -0.37 | 0.08 | -0.45 | 0.98 | ||
| RC | READY CAPITAL CORP | $4.51 | 4,272,000 | 169.53% | 4.54 | 4.50 | 4.41 | 4.83 | 5.98 | 51.09 | 56.40 | 65.13 | 55.13 | 72.10 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.59 | 264,000 | 28.78% | 23.95 | 23.82 | 25.38 | 28.48 | 28.08 | 54.02 | 94.74 | 93.99 | 98.48 | 98.48 | -0.20 | -0.46 | 0.26 | 0.98 | ||
| NBBK | NB BANCORP INC | $18.92 | 307,000 | -17.69% | 18.23 | 17.35 | 17.22 | 17.60 | 18.26 | 73.53 | 92.20 | 91.65 | 93.25 | 94.95 | 0.54 | 0.31 | 0.23 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $6.66 | 298,000 | 72.25% | 6.41 | 6.36 | 6.75 | 7.27 | 9.04 | 54.95 | 75.95 | 76.92 | 82.88 | 83.09 | -0.05 | -0.11 | 0.07 | 1.03 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.09 | 192,000 | 6.67% | 28.99 | 28.04 | 27.39 | 27.49 | 28.56 | 67.11 | 84.52 | 87.19 | 64.53 | 73.91 | 0.80 | 0.56 | 0.24 | 0.91 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.31 | 9,300 | 50.00% | 5.84 | 5.74 | 6.45 | 7.22 | 7.85 | 54.67 | 48.41 | 42.74 | 97.48 | 93.83 | -0.17 | -0.28 | 0.11 | 0.06 | ||
| EQBK | EQUITY BANCSHARES INC | $43.58 | 61,300 | -2.08% | 42.10 | 40.72 | 40.00 | 39.78 | 41.78 | 71.53 | 85.17 | 89.15 | 98.87 | 98.87 | 1.07 | 0.69 | 0.39 | 0.76 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.05 | 59,000 | -41.00% | 9.80 | 9.80 | 10.50 | 10.88 | 11.24 | 50.87 | 87.73 | 82.62 | 93.52 | 93.52 | -0.14 | -0.23 | 0.09 | 0.23 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.61 | 27,300 | -62.81% | 10.33 | 10.16 | 10.20 | 10.36 | 10.05 | 46.03 | 52.17 | 60.54 | 38.69 | 50.17 | 0.04 | 0.06 | -0.02 | -0.10 | ||
| IRMD | IRADIMED CORP | $59.82 | 38,500 | -64.68% | 60.37 | 59.73 | 56.58 | 54.75 | 54.46 | 54.12 | 39.68 | 54.96 | 10.30 | 37.71 | 0.92 | 1.19 | -0.27 | 0.82 | ||
| MCBS | METROCITY BANKSHARES INC | $29.91 | 14,900 | -52.85% | 29.22 | 28.41 | 28.33 | 28.19 | 30.05 | 65.04 | 83.60 | 86.55 | 83.42 | 88.60 | 0.53 | 0.30 | 0.24 | 0.91 | ||
| ANAB | ANAPTYSBIO INC | $25.74 | 901,000 | -12.95% | 23.50 | 23.49 | 22.03 | 20.04 | 21.35 | 67.23 | 74.15 | 66.74 | 84.69 | 77.61 | 0.64 | 0.53 | 0.11 | 0.82 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.13 | 526,000 | -14.19% | 11.86 | 11.80 | 11.16 | 9.92 | 10.82 | 41.65 | 14.44 | 32.10 | 0.00 | 7.90 | 0.12 | 0.26 | -0.14 | 1.00 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.73 | 307,000 | -23.82% | 101.96 | 98.66 | 90.65 | 90.51 | 87.54 | 70.12 | 86.29 | 90.82 | 65.09 | 77.84 | 4.45 | 3.69 | 0.76 | 0.60 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.44 | 1,052,000 | -9.00% | 9.21 | 8.59 | 8.25 | 8.68 | 8.37 | 65.88 | 90.26 | 94.00 | 79.34 | 89.52 | 0.39 | 0.29 | 0.10 | 1.25 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.89 | 109,000 | -26.35% | 38.03 | 36.68 | 36.03 | 31.98 | 30.39 | 66.74 | 87.29 | 90.34 | 73.33 | 81.42 | 1.00 | 0.79 | 0.21 | 1.02 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.96 | 1,396,000 | 7.38% | 9.93 | 9.39 | 7.79 | 6.91 | 7.85 | 70.53 | 68.78 | 63.72 | 40.91 | 30.48 | 0.68 | 0.66 | 0.02 | 1.14 | ||
| HY | HYSTER-YALE INC | $42.46 | 40,000 | -10.51% | 41.16 | 40.52 | 40.67 | 42.38 | 49.72 | 59.77 | 83.32 | 84.55 | 83.49 | 87.17 | 0.41 | 0.08 | 0.33 | 1.17 | ||
| CABO | CABLE ONE INC | $133.36 | 153,000 | -39.76% | 133.82 | 132.73 | 155.54 | 209.55 | 283.46 | 43.40 | 41.30 | 45.86 | 64.53 | 67.62 | -5.97 | -8.42 | 2.45 | 0.79 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.00 | 88,000 | -44.30% | 7.67 | 7.90 | 8.92 | 9.34 | 10.86 | 48.17 | 59.45 | 58.99 | 78.33 | 79.65 | -0.28 | -0.38 | 0.10 | 1.22 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.88 | 26,000 | -45.83% | 40.29 | 39.15 | 38.68 | 38.79 | 41.12 | 61.97 | 76.20 | 83.18 | 69.00 | 79.66 | 0.77 | 0.51 | 0.26 | 0.72 | ||
| BTBT | BIT DIGITAL INC | $3.59 | 87,968,000 | -30.32% | 2.72 | 2.61 | 2.42 | 2.35 | 3.04 | 71.15 | 76.11 | 84.31 | 96.05 | 98.68 | 0.24 | 0.09 | 0.15 | 2.49 | ||
| DLX | DELUXE CORP | $16.67 | 240,000 | -54.80% | 16.35 | 15.75 | 15.30 | 15.59 | 18.50 | 62.40 | 78.76 | 84.81 | 60.05 | 72.81 | 0.47 | 0.34 | 0.13 | 1.10 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.07 | 2,356,000 | 6.90% | 2.94 | 2.76 | 3.10 | 2.97 | 3.62 | 55.87 | 92.66 | 95.43 | 95.09 | 97.56 | -0.01 | -0.07 | 0.06 | 1.38 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.00 | 70,600 | -45.69% | 22.61 | 22.89 | 23.28 | 22.47 | 24.09 | 50.79 | 68.11 | 65.26 | 74.51 | 72.38 | 0.00 | -0.08 | 0.08 | 0.60 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.79 | 448,000 | 8.74% | 1.73 | 1.77 | 1.80 | 1.89 | 2.51 | 51.89 | 41.94 | 42.29 | 58.09 | 57.48 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $33.66 | 124,000 | -30.73% | 32.17 | 31.35 | 29.84 | 28.08 | 30.01 | 71.20 | 92.78 | 93.15 | 95.72 | 96.29 | 1.08 | 0.85 | 0.23 | 0.70 | ||
| BZH | BEAZER HOMES USA INC | $24.34 | 328,000 | 22.39% | 23.05 | 22.53 | 21.72 | 21.46 | 25.90 | 65.46 | 74.69 | 73.11 | 67.75 | 68.85 | 0.60 | 0.46 | 0.14 | 1.54 | ||
| RYI | RYERSON HOLDING CORP | $22.88 | 306,000 | 3.38% | 22.39 | 21.51 | 21.53 | 22.34 | 22.07 | 57.93 | 84.70 | 89.14 | 85.63 | 91.15 | 0.46 | 0.19 | 0.28 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.