Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX | INHIBRX BIOSCIENCES INC | $63.72 | 148,000 | -22.11% | 63.98 | 66.41 | 73.41 | 76.62 | 53.87 | 43.55 | 48.48 | 50.78 | 82.76 | 84.25 | -2.86 | -3.14 | 0.28 | 1.26 | ||
| ANNX | ANNEXON INC | $5.80 | 3,338,000 | 0.21% | 5.31 | 5.46 | 5.57 | 5.17 | 3.91 | 56.18 | 56.09 | 46.51 | 85.22 | 74.35 | -0.01 | -0.05 | 0.04 | 1.15 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.27 | 161,000 | -22.97% | 19.29 | 19.15 | 21.17 | 23.15 | 23.86 | 44.40 | 57.02 | 52.46 | 89.00 | 84.99 | -0.55 | -0.71 | 0.16 | 1.87 | ||
| DAKT | DAKTRONICS INC | $19.26 | 262,000 | -2.60% | 20.04 | 20.36 | 23.12 | 21.24 | 19.71 | 35.54 | 20.73 | 20.80 | 40.37 | 40.25 | -1.05 | -1.04 | -0.01 | 1.03 | ||
| CRTO | CRITEO SA | $18.65 | 179,000 | -49.00% | 17.86 | 17.93 | 18.36 | 19.36 | 21.08 | 56.85 | 81.13 | 68.65 | 100.00 | 95.40 | -0.06 | -0.20 | 0.15 | 1.08 | ||
| GHM | GRAHAM CORP | $82.73 | 106,000 | -18.46% | 81.13 | 81.76 | 80.55 | 72.12 | 62.75 | 52.80 | 52.79 | 41.31 | 67.68 | 52.66 | -0.06 | 0.11 | -0.17 | 1.01 | ||
| ARHS | ARHAUS INC | $6.49 | 3,044,000 | 142.55% | 6.61 | 6.90 | 8.43 | 9.50 | 9.90 | 34.80 | 11.96 | 14.43 | 66.97 | 70.99 | -0.54 | -0.59 | 0.05 | 1.46 | ||
| CDNA | CAREDX INC | $17.82 | 292,000 | -14.62% | 17.55 | 17.39 | 18.68 | 18.65 | 16.73 | 49.69 | 64.94 | 53.46 | 91.94 | 85.24 | -0.23 | -0.38 | 0.14 | 1.62 | ||
| XNCR | XENCOR INC | $12.44 | 865,000 | 42.04% | 12.13 | 12.02 | 12.02 | 13.73 | 11.87 | 53.31 | 84.25 | 73.34 | 90.69 | 79.66 | 0.05 | -0.04 | 0.10 | 1.19 | ||
| AMPL | AMPLITUDE INC | $6.82 | 738,000 | -29.65% | 6.77 | 7.07 | 7.50 | 9.18 | 10.26 | 42.45 | 37.69 | 35.19 | 91.47 | 86.99 | -0.25 | -0.27 | 0.02 | 1.81 | ||
| TBLA | TABOOLACOM LTD | $3.28 | 1,513,000 | 19.23% | 3.12 | 3.14 | 3.37 | 3.75 | 3.58 | 54.74 | 89.59 | 71.14 | 98.69 | 89.32 | -0.05 | -0.09 | 0.04 | 1.32 | ||
| JANX | JANUX THERAPEUTICS INC | $14.94 | 1,347,000 | 3.22% | 13.93 | 13.95 | 13.74 | 16.50 | 20.65 | 62.87 | 89.55 | 74.66 | 100.00 | 85.23 | 0.15 | 0.03 | 0.13 | 1.52 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.14 | 321,000 | -8.29% | 11.05 | 11.12 | 11.21 | 11.04 | 11.18 | 50.00 | 50.09 | 39.24 | 74.83 | 55.68 | -0.08 | -0.08 | -0.01 | 0.90 | ||
| NABL | N-ABLE INC | $4.82 | 1,290,000 | 3.86% | 4.76 | 4.83 | 5.14 | 6.24 | 7.10 | 46.67 | 39.85 | 31.83 | 63.13 | 45.23 | -0.10 | -0.13 | 0.03 | 1.00 | ||
| PRCH | PORCH GROUP INC | $7.29 | 958,000 | 38.84% | 7.27 | 7.38 | 7.66 | 8.52 | 11.76 | 46.71 | 47.85 | 40.88 | 85.55 | 75.00 | -0.17 | -0.20 | 0.02 | 2.42 | ||
| URGN | UROGEN PHARMA LTD | $18.61 | 443,000 | 15.97% | 17.95 | 18.35 | 19.76 | 21.49 | 19.64 | 48.65 | 82.05 | 70.50 | 93.65 | 87.71 | -0.45 | -0.63 | 0.17 | 0.88 | ||
| OPK | OPKO HEALTH INC | $1.18 | 2,716,000 | 134.54% | 1.15 | 1.16 | 1.20 | 1.26 | 1.33 | 51.77 | 45.55 | 33.85 | 74.54 | 61.40 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.62 | 13,766,000 | 136.65% | 1.35 | 1.33 | 1.63 | 1.80 | 1.57 | 60.55 | 90.93 | 88.89 | 100.00 | 98.28 | -0.03 | -0.08 | 0.06 | 1.00 | ||
| IPX | IPERIONX LTD | $26.89 | 113,000 | -40.21% | 24.96 | 30.26 | 40.49 | 38.92 | 40.48 | 38.55 | 48.62 | 34.68 | 96.44 | 86.10 | -4.57 | -5.06 | 0.50 | 1.11 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.92 | 1,056,000 | -8.17% | 13.80 | 13.82 | 13.51 | 11.95 | 9.68 | 59.12 | 75.87 | 70.76 | 94.52 | 90.13 | 0.14 | 0.06 | 0.08 | 1.27 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.57 | 142,000 | -5.33% | 27.04 | 26.64 | 27.67 | 27.08 | 25.76 | 57.07 | 92.51 | 85.50 | 100.00 | 98.92 | -0.03 | -0.21 | 0.19 | 0.85 | ||
| LGIH | LGI HOMES INC | $38.85 | 256,000 | -40.60% | 38.26 | 39.23 | 47.76 | 47.98 | 51.10 | 40.42 | 53.44 | 54.64 | 90.47 | 90.61 | -2.65 | -3.16 | 0.52 | 1.35 | ||
| EEX | EMERALD HOLDING INC | $4.53 | 17,200 | -7.03% | 4.55 | 4.45 | 4.57 | 4.40 | 4.66 | 51.70 | 60.07 | 65.46 | 46.35 | 59.36 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.91 | 2,440,000 | -66.52% | 10.85 | 11.32 | 11.54 | 10.91 | 11.04 | 37.87 | 19.78 | 37.03 | 21.43 | 42.52 | -0.60 | -0.22 | -0.38 | 1.14 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.52 | 13,800 | 557.14% | 10.22 | 10.17 | 10.53 | 9.62 | 8.12 | 53.65 | 81.19 | 65.21 | 95.07 | 87.82 | -0.03 | -0.10 | 0.07 | 0.14 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.52 | 667,000 | -19.83% | 32.10 | 32.94 | 40.07 | 39.95 | 36.59 | 33.24 | 20.77 | 11.18 | 48.30 | 41.85 | -2.46 | -2.59 | 0.13 | 1.19 | ||
| HPK | HIGHPEAK ENERGY INC | $7.05 | 604,000 | -49.92% | 6.87 | 6.55 | 5.58 | 5.37 | 6.67 | 58.36 | 45.78 | 52.46 | 22.50 | 22.44 | 0.40 | 0.43 | -0.03 | 1.07 | ||
| MBWM | MERCANTILE BANK CORP | $51.53 | 121,000 | 72.86% | 50.31 | 50.09 | 51.78 | 49.86 | 48.20 | 55.72 | 86.37 | 79.26 | 100.00 | 100.00 | -0.17 | -0.46 | 0.29 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $29.94 | 166,000 | -46.79% | 28.81 | 28.05 | 28.40 | 27.37 | 25.87 | 69.04 | 89.71 | 89.79 | 100.00 | 99.99 | 0.33 | 0.10 | 0.23 | 0.78 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.25 | 584,000 | -25.70% | 10.78 | 10.82 | 11.83 | 13.57 | 12.29 | 50.69 | 65.44 | 59.06 | 97.67 | 95.82 | -0.21 | -0.38 | 0.16 | 1.42 | ||
| EVMN | EVOMMUNE INC | $24.58 | 152,000 | -60.10% | 22.92 | 23.29 | 23.81 | 21.25 | N/A | 53.55 | 60.36 | 49.15 | 79.87 | 66.32 | -0.26 | -0.34 | 0.08 | 1.63 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.58 | 489,000 | -26.47% | 16.71 | 16.44 | 18.16 | 16.31 | 14.20 | 45.74 | 61.13 | 57.51 | 88.44 | 84.40 | -0.37 | -0.48 | 0.11 | 1.44 | ||
| BBDC | BARINGS BDC INC | $8.42 | 514,000 | -20.92% | 8.22 | 8.20 | 8.62 | 8.81 | 9.01 | 52.55 | 68.06 | 54.40 | 96.03 | 93.70 | -0.09 | -0.14 | 0.05 | 0.56 | ||
| APC | ARKO PETROLEUM CORP | $18.49 | 66,000 | -61.18% | 17.98 | 18.30 | N/A | N/A | N/A | 59.56 | 61.93 | 49.96 | 56.48 | 42.74 | N/A | N/A | N/A | 0.75 | ||
| KRUS | KURA SUSHI USA INC | $72.60 | 567,000 | 135.27% | 66.93 | 62.59 | 67.18 | 61.24 | 67.74 | 63.38 | 84.91 | 85.89 | 94.03 | 93.80 | 1.20 | -0.24 | 1.44 | 1.77 | ||
| AKTS | AKTIS ONCOLOGY INC | $16.37 | 375,000 | -1.32% | 17.35 | 18.06 | 19.00 | N/A | N/A | 40.30 | 37.79 | 41.46 | 68.98 | 70.18 | -0.72 | -0.62 | -0.10 | 2.30 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.46 | 696,000 | 13.73% | 4.43 | 4.43 | 4.33 | 4.43 | 4.15 | 51.49 | 69.33 | 64.69 | 87.17 | 83.35 | 0.01 | 0.00 | 0.01 | 0.94 | ||
| YB | YUANBAO INC | $19.32 | 27,200 | -65.57% | 17.90 | 18.53 | 19.33 | 19.96 | 22.01 | 54.50 | 71.42 | 55.51 | 97.38 | 81.86 | -0.31 | -0.49 | 0.19 | 1.19 | ||
| VYX | NCR VOYIX CORP | $6.27 | 1,924,000 | 1.69% | 6.31 | 6.57 | 8.19 | 9.26 | 10.95 | 34.87 | 15.99 | 16.99 | 67.85 | 68.34 | -0.56 | -0.63 | 0.07 | 1.46 | ||
| CRCT | CRICUT INC | $4.11 | 414,000 | -18.82% | 3.96 | 4.02 | 4.28 | 4.57 | 5.17 | 50.71 | 51.11 | 30.71 | 90.74 | 57.41 | -0.10 | -0.12 | 0.02 | 0.94 | ||
| ODD | ODDITY TECH LTD | $15.11 | 1,880,000 | 89.90% | 13.70 | 13.63 | 21.27 | 30.69 | 46.01 | 45.34 | 61.36 | 46.82 | 100.00 | 95.90 | -1.83 | -2.57 | 0.74 | 1.26 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.57 | 81,000 | -7.95% | 17.69 | 17.77 | 18.59 | 19.40 | 18.83 | 52.47 | 78.73 | 67.83 | 85.29 | 80.53 | -0.30 | -0.44 | 0.14 | 1.43 | ||
| CERT | CERTARA INC | $5.46 | 5,874,000 | -6.05% | 5.83 | 6.22 | 7.00 | 8.00 | 9.64 | 25.70 | 11.23 | 9.14 | 4.66 | 3.00 | -0.44 | -0.39 | -0.05 | 1.25 | ||
| TALK | TALKSPACE INC | $5.20 | 3,646,000 | 118.19% | 5.16 | 5.15 | 4.62 | 4.07 | 3.38 | 68.28 | 80.95 | 76.19 | 53.79 | 53.40 | 0.15 | 0.18 | -0.03 | 0.97 | ||
| INMD | INMODE LTD | $13.71 | 313,000 | -52.72% | 13.66 | 13.52 | 14.17 | 14.28 | 14.50 | 49.57 | 76.51 | 75.55 | 92.64 | 93.81 | -0.08 | -0.14 | 0.06 | 1.63 | ||
| CSIQ | CANADIAN SOLAR INC | $12.80 | 1,527,000 | 21.29% | 13.44 | 15.27 | 17.94 | 21.16 | 17.23 | 34.46 | 9.09 | 11.98 | 35.63 | 38.13 | -1.49 | -1.44 | -0.05 | 1.49 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.05 | 1,731,000 | -13.75% | 5.07 | 5.14 | 5.83 | 6.28 | 6.97 | 38.53 | 44.77 | 47.53 | 80.78 | 84.89 | -0.21 | -0.25 | 0.04 | 0.98 | ||
| HBNC | HORIZON BANCORP INC | $16.88 | 183,000 | -27.09% | 16.46 | 16.20 | 17.06 | 17.12 | 16.50 | 57.24 | 88.60 | 87.78 | 99.72 | 99.81 | -0.07 | -0.22 | 0.15 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $29.92 | 143,000 | 10.85% | 28.79 | 28.49 | 28.59 | 27.78 | 27.99 | 65.52 | 91.19 | 84.88 | 100.00 | 98.55 | 0.22 | 0.06 | 0.16 | 0.90 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $85.00 | 115,000 | 4.55% | 82.56 | 81.01 | 86.90 | 82.10 | 77.91 | 56.80 | 86.11 | 85.09 | 98.80 | 98.80 | -0.45 | -1.21 | 0.76 | 1.26 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $128.41 | 85,000 | -25.44% | 130.64 | 129.97 | 140.40 | 152.22 | 171.15 | 42.13 | 50.67 | 63.31 | 62.62 | 75.88 | -2.87 | -3.52 | 0.65 | 1.34 | ||
| HBT | HBT FINANCIAL INC | $27.35 | 117,000 | 194.71% | 26.92 | 26.55 | 27.36 | 26.44 | 25.81 | 55.24 | 90.80 | 82.65 | 97.86 | 92.79 | 0.01 | -0.15 | 0.15 | 0.68 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | 1,744,000 | -46.93% | 3.00 | 3.10 | 3.71 | 4.03 | 3.95 | 48.00 | 66.11 | 47.20 | 100.00 | 84.41 | -0.19 | -0.24 | 0.05 | 2.10 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.94 | 949,000 | -6.13% | 9.28 | 11.19 | 12.77 | N/A | N/A | 34.04 | 30.63 | 26.92 | 63.58 | 52.24 | -1.44 | -1.27 | -0.17 | 2.74 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.67 | 100,000 | 9.89% | 31.92 | 31.33 | 32.38 | 31.74 | 30.42 | 60.07 | 88.16 | 83.58 | 96.78 | 94.65 | 0.02 | -0.19 | 0.22 | 0.84 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 98,000 | -42.69% | 2.65 | 2.73 | 2.73 | 2.61 | 2.67 | 45.02 | 28.41 | 23.67 | 48.23 | 33.45 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| WSR | WHITESTONE REIT | $16.55 | 248,000 | -6.77% | 16.23 | 16.28 | 15.44 | 14.51 | 13.49 | 64.41 | 78.89 | 59.94 | 55.45 | 39.80 | 0.26 | 0.28 | -0.02 | 0.66 | ||
| SDGR | SCHRODINGER INC | $11.52 | 901,000 | 15.22% | 11.46 | 11.94 | 12.54 | 15.15 | 17.71 | 41.80 | 32.68 | 27.22 | 66.45 | 49.83 | -0.40 | -0.43 | 0.03 | 1.65 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.84 | 904,000 | -2.48% | 6.86 | 7.09 | 8.96 | 10.55 | 9.35 | 38.04 | 48.46 | 43.04 | 93.37 | 87.49 | -0.56 | -0.68 | 0.12 | 2.59 | ||
| SCHL | SCHOLASTIC CORP | $38.91 | 636,000 | -6.74% | 38.89 | 36.60 | 35.19 | 32.59 | 29.04 | 67.07 | 90.21 | 90.10 | 84.49 | 87.59 | 1.36 | 1.17 | 0.19 | 0.60 | ||
| THRM | GENTHERM INC | $27.69 | 203,000 | -11.35% | 28.17 | 28.22 | 30.94 | 33.85 | 33.84 | 38.88 | 38.12 | 36.31 | 76.32 | 70.72 | -0.94 | -1.08 | 0.14 | 1.17 | ||
| FTRE | FORTREA HOLDINGS INC | $9.01 | 1,198,000 | 41.61% | 9.37 | 9.40 | 11.47 | 13.17 | 10.67 | 38.08 | 46.82 | 48.28 | 79.32 | 85.42 | -0.53 | -0.66 | 0.13 | 1.75 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $15.34 | 437,000 | -15.31% | 13.21 | 10.82 | 8.47 | 6.83 | N/A | 72.15 | 81.22 | 79.60 | 51.67 | 57.34 | 1.90 | 1.52 | 0.38 | -1.42 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.27 | 1,158,000 | -51.10% | 3.09 | 3.40 | 3.73 | 3.63 | 3.22 | 44.03 | 47.72 | 39.99 | 95.47 | 86.34 | -0.20 | -0.22 | 0.02 | 0.76 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.39 | 1,142,000 | -10.57% | 8.04 | 8.28 | 9.06 | 9.56 | 11.43 | 48.25 | 55.96 | 48.94 | 91.00 | 80.30 | -0.27 | -0.34 | 0.07 | 1.06 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.39 | 1,124,000 | -16.62% | 8.06 | 8.10 | 8.56 | 8.92 | 9.40 | 55.07 | 74.99 | 58.66 | 97.59 | 89.10 | -0.10 | -0.16 | 0.06 | 0.64 | ||
| CAC | CAMDEN NATIONAL CORP | $49.00 | 74,000 | 15.63% | 47.29 | 46.46 | 47.50 | 45.27 | 42.38 | 64.01 | 89.37 | 87.67 | 100.00 | 100.00 | 0.33 | -0.04 | 0.36 | 0.71 | ||
| AIP | ARTERIS INC | $18.24 | 373,000 | -13.05% | 16.99 | 16.10 | 15.65 | 15.75 | 13.15 | 60.82 | 82.46 | 64.63 | 73.85 | 58.35 | 0.55 | 0.32 | 0.23 | 1.95 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.10 | 522,000 | 2.55% | 15.47 | 14.71 | 17.06 | 17.87 | 15.42 | 55.06 | 83.79 | 85.62 | 90.09 | 92.49 | -0.19 | -0.56 | 0.37 | 0.63 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.11 | 326,000 | -58.31% | 7.21 | 7.19 | 8.55 | 8.30 | 7.12 | 42.17 | 37.21 | 40.05 | 76.56 | 76.92 | -0.35 | -0.42 | 0.08 | 1.38 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.68 | 231,000 | -12.50% | 10.35 | 10.00 | 10.63 | 9.81 | 9.10 | 58.69 | 90.23 | 84.36 | 100.00 | 97.27 | 0.01 | -0.11 | 0.12 | 0.75 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.35 | 67,400 | 32.16% | 53.89 | 53.55 | 53.88 | 57.60 | 58.09 | 53.60 | 61.33 | 54.96 | 79.24 | 68.47 | -0.23 | -0.42 | 0.18 | 1.69 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.61 | 647,000 | -30.88% | 6.55 | 6.67 | 7.52 | 7.95 | 8.01 | 40.03 | 37.78 | 34.88 | 93.61 | 91.90 | -0.28 | -0.32 | 0.05 | 1.01 | ||
| FSBC | FIVE STAR BANCORP | $38.55 | 63,000 | 40.00% | 37.72 | 37.24 | 38.77 | 37.37 | 34.56 | 57.49 | 90.26 | 86.46 | 100.00 | 100.00 | -0.10 | -0.35 | 0.25 | 0.77 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.84 | 180,000 | -18.18% | 22.22 | 23.33 | 23.83 | 24.54 | 25.35 | 46.64 | 45.21 | 30.24 | 91.10 | 65.76 | -0.69 | -0.67 | -0.02 | 1.54 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.37 | 333,000 | 5.71% | 8.98 | 8.72 | 9.91 | 10.57 | 9.62 | 52.90 | 83.74 | 82.74 | 94.78 | 93.30 | -0.11 | -0.31 | 0.20 | 1.33 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.10 | 292,000 | 28.07% | 40.85 | 40.14 | 41.70 | 41.70 | 42.37 | 60.93 | 87.39 | 84.40 | 96.78 | 96.78 | 0.07 | -0.30 | 0.37 | 0.41 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.57 | 4,041,000 | -6.89% | 3.57 | 3.47 | 4.39 | 4.57 | 4.46 | 44.33 | 78.98 | 75.55 | 88.33 | 87.61 | -0.19 | -0.28 | 0.09 | 1.76 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.63 | 167,000 | -57.61% | 26.26 | 26.78 | 26.39 | 27.28 | 25.28 | 50.47 | 28.10 | 23.68 | 32.13 | 23.56 | -0.18 | -0.09 | -0.10 | 0.76 | ||
| EH | EHANG HOLDINGS LTD | $10.95 | 600,000 | 22.20% | 9.97 | 10.76 | 11.65 | 12.89 | 15.23 | 50.80 | 44.53 | 29.80 | 82.98 | 60.67 | -0.51 | -0.59 | 0.07 | 1.68 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.77 | 270,000 | 11.11% | 14.92 | 14.74 | 13.63 | 12.41 | 12.95 | 54.28 | 66.05 | 79.09 | 56.83 | 74.90 | 0.36 | 0.40 | -0.05 | 0.71 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.58 | 591,000 | 7.65% | 12.35 | 12.34 | 12.85 | 13.42 | 14.12 | 51.10 | 73.61 | 66.50 | 95.99 | 94.63 | -0.13 | -0.20 | 0.07 | 0.60 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.75 | 344,000 | -17.31% | 17.67 | 17.40 | 19.21 | 17.08 | 17.28 | 47.00 | 68.87 | 74.97 | 84.69 | 89.01 | -0.37 | -0.51 | 0.14 | 1.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.08 | 1,056,000 | 9.66% | 7.75 | 7.83 | 8.09 | 8.72 | 9.42 | 56.17 | 71.43 | 53.23 | 94.63 | 89.19 | -0.08 | -0.13 | 0.05 | 0.52 | ||
| WOLF | WOLFSPEED INC | $18.05 | 908,000 | 0.44% | 16.71 | 16.99 | 17.63 | 18.39 | N/A | 53.05 | 64.31 | 47.70 | 79.30 | 58.68 | -0.35 | -0.46 | 0.11 | 3.26 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.53 | 5,325,000 | 9.28% | 4.62 | 4.96 | 4.55 | 3.57 | 2.69 | 47.72 | 20.15 | 15.09 | 22.97 | 15.73 | -0.12 | 0.02 | -0.13 | 1.13 | ||
| SLI | STANDARD LITHIUM LTD | $3.39 | 1,345,000 | -20.65% | 3.49 | 3.81 | 4.24 | 4.39 | 3.74 | 36.73 | 22.40 | 19.71 | 59.07 | 49.85 | -0.27 | -0.25 | -0.02 | 1.74 | ||
| BFS | SAUL CENTERS INC | $33.03 | 50,000 | 42.86% | 32.75 | 33.06 | 33.46 | 32.32 | 32.37 | 48.03 | 49.72 | 39.55 | 95.08 | 83.25 | -0.24 | -0.25 | 0.01 | 0.74 | ||
| ACVA | ACV AUCTIONS INC | $4.64 | 2,044,000 | -19.43% | 4.40 | 4.65 | 5.83 | 6.81 | 9.38 | 42.61 | 33.97 | 23.90 | 76.04 | 55.40 | -0.40 | -0.47 | 0.07 | 1.67 | ||
| GROY | GOLD ROYALTY CORP | $3.59 | 1,418,000 | -15.19% | 3.42 | 3.63 | 4.13 | 4.14 | 3.66 | 44.58 | 61.45 | 53.98 | 93.82 | 92.18 | -0.19 | -0.24 | 0.05 | 0.88 | ||
| POET | POET TECHNOLOGIES INC | $6.08 | 7,729,000 | -19.01% | 5.74 | 6.23 | 6.13 | 6.19 | 6.09 | 49.83 | 43.69 | 33.32 | 72.85 | 52.51 | -0.17 | -0.16 | -0.01 | 1.30 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.37 | 459,000 | -43.33% | 3.95 | 4.06 | 4.17 | 3.68 | 2.83 | 54.92 | 84.43 | 74.22 | 97.69 | 93.32 | -0.04 | -0.10 | 0.06 | 0.92 | ||
| SLRC | SLR INVESTMENT CORP | $14.72 | 376,000 | 28.33% | 14.29 | 14.28 | 14.66 | 15.08 | 15.46 | 55.91 | 86.20 | 73.73 | 98.39 | 95.01 | -0.07 | -0.15 | 0.08 | 0.61 | ||
| HAFC | HANMI FINANCIAL CORP | $26.86 | 181,000 | -25.51% | 26.32 | 25.87 | 26.57 | 27.22 | 26.01 | 58.01 | 85.65 | 82.78 | 96.64 | 96.49 | 0.03 | -0.14 | 0.17 | 0.94 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.03 | 53,000 | -33.75% | 41.42 | 40.68 | 39.58 | 36.58 | 36.59 | 64.79 | 75.77 | 76.51 | 97.92 | 94.19 | 0.70 | 0.62 | 0.07 | 0.71 | ||
| AEVA | AEVA TECHNOLOGIES INC | $12.69 | 1,207,000 | 43.86% | 13.70 | 14.51 | 13.87 | 14.02 | 16.58 | 42.48 | 31.34 | 29.78 | 39.66 | 37.07 | -0.42 | -0.15 | -0.26 | 2.32 | ||
| JBIO | JADE BIOSCIENCES INC | $16.17 | 695,000 | 72.46% | 14.34 | 14.21 | 14.61 | 14.17 | 11.42 | 63.98 | 85.00 | 69.23 | 91.84 | 86.18 | 0.23 | -0.06 | 0.28 | 1.11 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.61 | 142,000 | 1.43% | 25.31 | 25.13 | 25.85 | 25.93 | 24.98 | 52.05 | 66.40 | 71.33 | 80.76 | 83.93 | -0.12 | -0.25 | 0.13 | 0.91 | ||
| VOR | VOR BIOPHARMA INC | $16.27 | 1,484,000 | -2.75% | 15.01 | 14.48 | 14.26 | 13.03 | 23.90 | 57.12 | 69.25 | 76.50 | 84.50 | 92.54 | 0.66 | 0.20 | 0.46 | 1.20 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 52,000 | 78.08% | 21.23 | 21.58 | 21.75 | 21.32 | 21.05 | 40.35 | 21.85 | 18.78 | 25.44 | 21.05 | -0.21 | -0.10 | -0.11 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.