Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $8.08 | 462,000 | -22.48% | 8.05 | 8.20 | 7.50 | 7.80 | 8.09 | 56.73 | 34.20 | 24.64 | 37.71 | 25.86 | 0.09 | 0.15 | -0.06 | 1.02 | ||
| PLOW | DOUGLAS DYNAMICS INC | $43.54 | 128,000 | -34.69% | 44.40 | 45.11 | 44.18 | 41.98 | 36.95 | 47.89 | 16.86 | 11.79 | 15.26 | 9.57 | -0.27 | 0.02 | -0.29 | 0.85 | ||
| IVA | INVENTIVA SA | $5.21 | 119,000 | -25.63% | 5.34 | 5.27 | 5.49 | 5.79 | 5.30 | 43.13 | 27.56 | 22.49 | 30.61 | 23.17 | -0.09 | -0.07 | -0.02 | 0.33 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | 716,000 | -29.87% | 8.89 | 9.38 | 9.30 | 9.29 | 9.82 | 37.72 | 15.79 | 12.25 | 16.00 | 11.01 | -0.18 | -0.11 | -0.07 | 0.58 | ||
| INNV | INNOVAGE HOLDING CORP | $7.37 | 236,000 | -22.37% | 7.34 | 7.71 | 7.93 | 7.57 | 6.20 | 39.97 | 22.93 | 22.22 | 41.64 | 35.00 | -0.21 | -0.18 | -0.03 | 1.21 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $25.65 | 754,000 | -24.68% | 28.55 | 25.23 | 21.51 | 20.25 | 19.34 | 60.63 | 56.37 | 58.15 | 10.83 | 14.84 | 1.95 | 2.09 | -0.13 | 0.79 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.06 | 668,000 | 263.04% | 36.17 | 35.90 | 36.32 | 32.53 | 28.20 | 43.98 | 40.67 | 55.93 | 6.20 | 32.11 | -0.07 | 0.03 | -0.11 | 0.41 | ||
| APC | ARKO PETROLEUM CORP | $20.85 | 102,000 | -17.74% | 20.87 | 19.80 | 18.86 | N/A | N/A | 62.82 | 75.21 | 78.00 | 21.80 | 34.27 | 0.68 | 0.59 | 0.08 | 0.50 | ||
| FUBO | FUBOTV INC | $9.14 | 810,000 | -1.10% | 9.57 | 10.68 | 11.52 | 16.88 | 29.78 | 39.93 | 11.03 | 5.97 | 15.27 | 5.09 | -0.83 | -0.75 | -0.08 | 2.26 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.23 | 1,676,000 | -1.24% | 2.26 | 1.96 | 1.80 | 1.60 | 1.45 | 59.19 | 67.33 | 65.68 | 51.25 | 51.65 | 0.14 | 0.13 | 0.01 | 1.50 | ||
| SDGR | SCHRODINGER INC | $13.23 | 1,551,000 | 17.59% | 12.56 | 12.54 | 12.13 | 13.31 | 16.22 | 60.95 | 71.30 | 50.89 | 69.42 | 41.29 | 0.16 | 0.12 | 0.03 | 1.64 | ||
| KURA | KURA ONCOLOGY INC | $11.13 | 5,228,000 | -2.13% | 9.85 | 9.48 | 9.02 | 8.88 | 9.17 | 71.53 | 91.89 | 72.07 | 100.00 | 69.26 | 0.40 | 0.23 | 0.17 | 1.11 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.79 | 702,000 | -29.73% | 7.68 | 7.72 | 7.48 | 7.31 | 6.87 | 54.92 | 70.54 | 60.21 | 68.60 | 57.54 | 0.05 | 0.06 | -0.01 | 0.72 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.52 | 163,000 | -53.43% | 39.37 | 43.58 | 46.64 | 48.06 | 49.36 | 31.31 | 13.60 | 10.27 | 40.66 | 25.14 | -2.78 | -2.44 | -0.34 | 1.21 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.55 | 34,600 | -49.12% | 20.11 | 19.89 | 20.01 | 19.71 | 19.70 | 56.49 | 77.28 | 69.15 | 78.58 | 89.12 | 0.14 | -0.02 | 0.15 | 0.31 | ||
| EEX | EMERALD HOLDING INC | $4.98 | 1,282,000 | 161.10% | 4.99 | 4.85 | 4.69 | 4.66 | 4.62 | 56.78 | 85.07 | 85.90 | 93.31 | 95.54 | 0.09 | 0.08 | 0.01 | 1.00 | ||
| SBGI | SINCLAIR INC | $13.62 | 434,000 | 11.86% | 13.92 | 14.47 | 14.39 | 14.62 | 14.59 | 41.51 | 17.96 | 12.25 | 26.79 | 15.36 | -0.34 | -0.23 | -0.11 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.97 | 68,000 | -15.00% | 32.43 | 32.84 | 32.14 | 32.07 | 30.83 | 51.22 | 43.21 | 31.65 | 51.83 | 33.18 | 0.01 | 0.06 | -0.06 | 0.68 | ||
| OMDA | OMADA HEALTH INC | $16.44 | 415,000 | -33.06% | 16.13 | 15.66 | 14.23 | 14.10 | 17.58 | 63.61 | 78.21 | 80.17 | 56.94 | 59.38 | 0.71 | 0.68 | 0.03 | 1.16 | ||
| THRM | GENTHERM INC | $31.83 | 232,000 | -13.11% | 30.93 | 30.62 | 29.39 | 31.70 | 33.72 | 64.38 | 88.69 | 67.04 | 76.20 | 46.51 | 0.54 | 0.39 | 0.15 | 1.17 | ||
| WSR | WHITESTONE REIT | $18.98 | 322,000 | 35.29% | 18.98 | 18.96 | 18.01 | 16.36 | 14.57 | 80.86 | 57.94 | 59.79 | 17.42 | 21.15 | 0.24 | 0.33 | -0.08 | 0.65 | ||
| MBC | MASTERBRAND INC | $7.60 | 2,451,000 | -5.11% | 7.19 | 7.88 | 8.24 | 9.87 | 11.03 | 46.86 | 39.33 | 24.65 | 78.01 | 46.71 | -0.40 | -0.42 | 0.01 | 1.17 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.64 | 1,598,000 | 36.70% | 5.51 | 5.56 | 5.36 | 5.81 | 6.56 | 52.74 | 61.86 | 52.92 | 61.92 | 50.88 | 0.02 | 0.03 | -0.00 | 0.98 | ||
| OPK | OPKO HEALTH INC | $1.28 | 3,323,000 | 15.34% | 1.16 | 1.15 | 1.16 | 1.21 | 1.30 | 66.92 | 90.57 | 88.78 | 97.63 | 99.21 | 0.01 | -0.01 | 0.02 | 1.26 | ||
| SHAZ | SHARONAI HOLDINGS INC | $57.70 | 704,000 | 64.87% | 55.65 | 51.30 | 38.16 | N/A | N/A | 74.05 | 76.97 | 68.59 | 40.38 | 24.92 | 5.99 | 5.57 | 0.42 | 2.09 | ||
| MFA | MFA FINANCIAL INC | $9.50 | 1,046,000 | 15.33% | 9.48 | 9.77 | 9.84 | 9.85 | 9.68 | 41.61 | 17.72 | 13.48 | 41.75 | 28.83 | -0.15 | -0.12 | -0.03 | 1.02 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $10.96 | 715,000 | -42.57% | 10.35 | 9.09 | 8.07 | 7.52 | 5.75 | 58.02 | 79.93 | 86.07 | 72.58 | 79.52 | 0.81 | 0.68 | 0.13 | 0.55 | ||
| MSEX | MIDDLESEX WATER CO | $51.75 | 88,000 | -34.81% | 51.51 | 51.59 | 52.05 | 52.46 | 53.06 | 52.12 | 58.71 | 47.13 | 89.87 | 73.64 | -0.24 | -0.30 | 0.07 | 0.36 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.39 | 329,000 | 4.11% | 18.05 | 19.29 | 19.67 | 20.65 | 20.03 | 25.43 | 7.86 | 5.92 | 5.27 | 3.56 | -0.81 | -0.54 | -0.26 | 1.18 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.01 | 177,000 | 31.11% | 107.73 | 107.20 | 108.95 | 107.86 | 104.13 | 55.79 | 83.79 | 81.83 | 83.19 | 91.59 | 0.29 | -0.37 | 0.66 | 0.63 | ||
| ETON | ETON PHARMACEUTICALS INC | $35.00 | 596,000 | 15.73% | 31.80 | 29.68 | 26.11 | 21.22 | 19.47 | 63.21 | 83.07 | 91.75 | 66.67 | 85.78 | 2.32 | 2.06 | 0.26 | 0.80 | ||
| USPH | U S PHYSICAL THERAPY INC | $62.85 | 245,000 | 33.88% | 62.20 | 65.85 | 71.71 | 77.63 | 79.85 | 38.45 | 23.53 | 24.47 | 71.88 | 71.51 | -3.23 | -3.33 | 0.09 | 0.81 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.56 | 18,020,000 | -45.34% | 1.40 | 1.48 | 1.36 | 1.37 | 1.98 | 53.86 | 56.31 | 45.52 | 78.58 | 62.64 | 0.00 | 0.00 | -0.00 | 1.71 | ||
| NMAX | NEWSMAX INC | $7.38 | 1,413,000 | 32.30% | 7.04 | 6.56 | 6.48 | 6.68 | 8.83 | 62.89 | 86.15 | 83.77 | 100.00 | 95.25 | 0.26 | 0.14 | 0.12 | 1.11 | ||
| TRUP | TRUPANION INC | $21.85 | 647,000 | 27.87% | 22.51 | 23.91 | 25.28 | 28.28 | 35.03 | 33.76 | 11.93 | 8.94 | 2.64 | 1.50 | -1.17 | -0.97 | -0.20 | 1.77 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.81 | 418,000 | -25.75% | 10.03 | 10.78 | 10.99 | 11.69 | 12.43 | 35.65 | 15.97 | 9.88 | 24.86 | 15.33 | -0.48 | -0.33 | -0.16 | 1.46 | ||
| DAKT | DAKTRONICS INC | $19.73 | 221,000 | 1.38% | 19.78 | 19.73 | 19.81 | 21.59 | 20.33 | 55.35 | 50.25 | 33.33 | 57.65 | 35.00 | -0.08 | -0.12 | 0.05 | 1.04 | ||
| CRAI | CRA INTERNATIONAL INC | $147.39 | 145,000 | 30.63% | 143.63 | 148.66 | 154.81 | 171.04 | 181.25 | 47.67 | 46.70 | 43.52 | 66.73 | 60.80 | -3.42 | -4.18 | 0.76 | 0.74 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.69 | 191,000 | -19.07% | 11.64 | 11.87 | 11.59 | 11.47 | 11.13 | 47.64 | 35.15 | 37.05 | 30.70 | 31.64 | -0.03 | 0.01 | -0.03 | 0.90 | ||
| SENEA | SENECA FOODS CORP | $140.45 | 83,000 | -28.45% | 139.78 | 139.59 | 144.84 | 134.39 | 123.11 | 46.88 | 44.00 | 52.54 | 39.31 | 56.74 | -0.84 | -1.18 | 0.35 | 0.40 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.18 | 5,071,000 | 15.17% | 4.30 | 4.31 | 3.53 | 3.62 | 3.97 | 64.98 | 45.59 | 25.78 | 33.73 | 16.89 | 0.19 | 0.24 | -0.04 | 2.12 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.67 | 89,000 | -38.19% | 140.10 | 141.40 | 137.08 | 144.92 | 161.83 | 54.75 | 63.87 | 53.10 | 74.39 | 47.79 | 0.24 | 0.49 | -0.24 | 1.34 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.59 | 159,000 | -14.97% | 53.40 | 55.24 | 56.50 | 49.64 | 42.14 | 36.56 | 21.74 | 30.04 | 5.38 | 15.59 | -1.15 | -0.64 | -0.51 | 0.80 | ||
| HBNC | HORIZON BANCORP INC | $18.42 | 272,000 | 1.12% | 18.03 | 18.17 | 17.40 | 17.40 | 16.90 | 57.54 | 73.73 | 63.72 | 62.53 | 51.23 | 0.16 | 0.18 | -0.02 | 0.94 | ||
| EQBK | EQUITY BANCSHARES INC | $45.76 | 46,000 | -40.26% | 45.20 | 45.46 | 45.05 | 45.49 | 43.71 | 56.72 | 66.60 | 56.28 | 95.76 | 80.65 | 0.05 | 0.01 | 0.05 | 0.74 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $114.31 | 195,000 | 9.55% | 108.66 | 120.13 | 138.55 | 165.01 | 139.96 | 39.12 | 32.44 | 28.48 | 70.26 | 57.79 | -9.75 | -10.50 | 0.76 | 1.05 | ||
| YALA | YALLA GROUP LTD | $6.17 | 320,000 | -24.88% | 6.54 | 6.66 | 6.57 | 6.79 | 7.09 | 37.27 | 14.24 | 17.88 | 9.54 | 9.42 | -0.11 | -0.03 | -0.09 | 1.11 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $37.37 | 112,000 | -21.68% | 34.72 | 34.19 | 30.48 | 28.69 | 25.27 | 73.52 | 97.95 | 94.66 | 100.00 | 85.92 | 1.63 | 1.34 | 0.30 | 1.09 | ||
| KODK | EASTMAN KODAK CO | $9.63 | 1,173,000 | 72.25% | 9.80 | 11.62 | 10.93 | 9.22 | 8.07 | 38.11 | 7.39 | 4.97 | 8.12 | 4.97 | -0.63 | -0.27 | -0.36 | 1.64 | ||
| MCBS | METROCITY BANKSHARES INC | $32.76 | 116,000 | 9.43% | 31.93 | 32.13 | 30.78 | 29.45 | 28.50 | 58.85 | 63.25 | 54.76 | 79.88 | 67.71 | 0.37 | 0.38 | -0.01 | 0.90 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.85 | 42,034,000 | -31.49% | 3.29 | 2.94 | 2.47 | 2.53 | 3.16 | 73.33 | 88.14 | 81.42 | 98.98 | 93.22 | 0.37 | 0.25 | 0.12 | 2.80 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.46 | 178,000 | 21.92% | 28.14 | 26.41 | 24.42 | 24.71 | 26.22 | 67.84 | 89.67 | 91.92 | 83.32 | 91.59 | 1.24 | 1.09 | 0.15 | 0.45 | ||
| BJRI | BJS RESTAURANTS INC | $44.40 | 260,000 | -23.08% | 42.62 | 40.65 | 38.25 | 39.74 | 37.07 | 70.79 | 95.36 | 91.16 | 99.14 | 91.19 | 1.61 | 1.27 | 0.34 | 1.24 | ||
| LXU | LSB INDUSTRIES INC | $12.97 | 897,000 | 79.04% | 14.10 | 14.32 | 14.58 | 12.43 | 10.48 | 40.16 | 6.49 | 9.82 | 1.33 | 3.45 | -0.27 | -0.07 | -0.20 | 1.05 | ||
| UTL | UNITIL CORP | $51.57 | 79,000 | 43.64% | 51.02 | 51.30 | 52.26 | 51.55 | 49.78 | 51.77 | 59.25 | 53.34 | 100.00 | 94.45 | -0.31 | -0.45 | 0.14 | 0.33 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.48 | 382,000 | -25.68% | 22.94 | 23.77 | 23.53 | 22.88 | 23.72 | 48.60 | 33.98 | 21.61 | 57.86 | 36.43 | -0.26 | -0.19 | -0.07 | 0.59 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.58 | 650,000 | -33.88% | 11.98 | 12.01 | 11.75 | 12.52 | 12.83 | 43.27 | 19.43 | 30.80 | 15.64 | 13.84 | -0.11 | 0.02 | -0.12 | 1.42 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.77 | 129,000 | 3.20% | 138.21 | 139.41 | 138.79 | 132.19 | 119.13 | 42.57 | 49.65 | 69.44 | 38.66 | 64.24 | -0.94 | -0.04 | -0.90 | 0.62 | ||
| HPK | HIGHPEAK ENERGY INC | $7.30 | 701,000 | -37.69% | 7.19 | 6.83 | 6.61 | 5.72 | 6.15 | 61.52 | 75.82 | 82.67 | 70.27 | 79.90 | 0.36 | 0.23 | 0.13 | 0.99 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.37 | 875,000 | -7.99% | 17.01 | 18.61 | 19.73 | 21.31 | 26.91 | 46.30 | 69.11 | 49.89 | 82.85 | 67.46 | -0.96 | -1.10 | 0.15 | 0.81 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.86 | 207,000 | -43.44% | 11.76 | 11.59 | 11.27 | 12.84 | 12.40 | 53.43 | 79.37 | 74.41 | 70.63 | 66.63 | 0.12 | 0.05 | 0.07 | 2.29 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.52 | 566,000 | -22.89% | 10.47 | 11.14 | 11.50 | 12.03 | 12.20 | 34.84 | 13.73 | 10.48 | 30.50 | 22.73 | -0.39 | -0.35 | -0.05 | 0.82 | ||
| TRON | TRON INC | $1.93 | 426,000 | 23.12% | 2.03 | 2.08 | 2.17 | 1.80 | 2.42 | 42.24 | 9.87 | 10.86 | 4.89 | 7.45 | -0.06 | -0.03 | -0.03 | 2.23 | ||
| ROOT | ROOT INC | $57.85 | 219,000 | -13.44% | 56.86 | 55.81 | 50.89 | 56.60 | 70.72 | 55.37 | 38.32 | 34.62 | 44.07 | 35.49 | 1.43 | 1.58 | -0.15 | 1.94 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.01 | 159,000 | -48.04% | 27.34 | 27.35 | 27.45 | 27.56 | 26.24 | 53.92 | 88.01 | 74.72 | 94.88 | 81.55 | -0.02 | -0.10 | 0.07 | 0.85 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | 23,800 | 244.93% | 10.64 | 10.64 | 10.50 | 10.58 | 8.89 | 56.55 | 86.19 | 81.39 | 88.63 | 82.86 | 0.03 | 0.02 | 0.01 | 0.14 | ||
| MOMO | HELLO GROUP INC | $6.02 | 341,000 | -30.27% | 6.11 | 6.17 | 6.10 | 6.36 | 6.82 | 39.49 | 17.21 | 16.79 | 4.84 | 8.24 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.38 | 334,000 | 12.08% | 15.30 | 15.73 | 16.54 | 16.19 | 14.78 | 38.52 | 17.47 | 32.11 | 9.59 | 24.96 | -0.43 | -0.34 | -0.09 | 0.75 | ||
| CCNE | CNB FINANCIAL CORP | $30.81 | 112,000 | 1.82% | 30.33 | 30.54 | 29.85 | 28.85 | 27.10 | 53.27 | 72.43 | 62.28 | 69.63 | 57.33 | 0.09 | 0.13 | -0.04 | 0.77 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.59 | 744,000 | 4.94% | 41.63 | 56.49 | 63.29 | 68.84 | 74.40 | 34.37 | 5.79 | 4.25 | 19.19 | 15.40 | -9.27 | -7.01 | -2.25 | 1.23 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.32 | 271,000 | -21.68% | 8.34 | 8.22 | 7.73 | 8.64 | 9.77 | 54.03 | 39.28 | 42.79 | 10.87 | 8.72 | 0.14 | 0.17 | -0.03 | 1.01 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.81 | 87,000 | 3.57% | 34.27 | 34.26 | 33.27 | 32.87 | 31.48 | 56.61 | 82.03 | 74.40 | 71.74 | 59.75 | 0.28 | 0.27 | 0.00 | 0.83 | ||
| MBWM | MERCANTILE BANK CORP | $52.59 | 172,000 | 56.36% | 51.29 | 51.48 | 51.31 | 51.47 | 49.01 | 53.85 | 80.70 | 68.73 | 94.93 | 84.34 | 0.04 | -0.07 | 0.11 | 0.80 | ||
| METC | RAMACO RESOURCES INC | $13.91 | 1,015,000 | 8.21% | 14.52 | 14.66 | 14.44 | 16.53 | 21.48 | 45.46 | 14.80 | 11.40 | 16.84 | 8.40 | -0.21 | -0.05 | -0.16 | 0.92 | ||
| ARHS | ARHAUS INC | $6.39 | 1,563,000 | 9.99% | 5.99 | 6.64 | 6.86 | 8.30 | 9.54 | 44.42 | 32.20 | 22.69 | 50.31 | 33.09 | -0.33 | -0.31 | -0.02 | 1.46 | ||
| HAFC | HANMI FINANCIAL CORP | $30.32 | 380,000 | -17.39% | 29.61 | 29.93 | 28.19 | 27.70 | 26.81 | 58.75 | 71.47 | 58.00 | 64.73 | 50.70 | 0.40 | 0.47 | -0.07 | 0.94 | ||
| AZTA | AZENTA INC | $19.54 | 1,394,000 | -16.97% | 17.75 | 20.23 | 21.70 | 27.02 | 29.33 | 48.87 | 36.59 | 26.73 | 73.28 | 53.81 | -1.39 | -1.52 | 0.13 | 1.47 | ||
| BTGO | BITGO HOLDINGS INC | $7.76 | 1,854,000 | 105.32% | 9.49 | 10.22 | 9.89 | N/A | N/A | 30.11 | 3.67 | 4.55 | 0.00 | 0.00 | -0.69 | -0.17 | -0.52 | 3.86 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.87 | 548,000 | -29.92% | 5.34 | 5.43 | 4.87 | 4.48 | 3.47 | 40.55 | 15.85 | 13.10 | 8.99 | 6.88 | -0.03 | 0.12 | -0.15 | 0.95 | ||
| PHAR | PHARMING GROUP NV | $12.81 | 6,000 | -4.76% | 12.81 | 14.26 | 15.60 | 16.44 | 15.69 | 32.36 | 18.57 | 17.91 | 43.66 | 38.55 | -1.03 | -0.94 | -0.09 | 0.59 | ||
| FSBC | FIVE STAR BANCORP | $42.00 | 100,000 | -15.97% | 41.13 | 41.00 | 39.65 | 39.18 | 36.45 | 61.50 | 83.28 | 71.54 | 77.25 | 61.58 | 0.45 | 0.41 | 0.04 | 0.78 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.28 | 3,757,000 | -0.21% | 13.20 | 12.91 | 12.53 | 12.05 | 9.53 | 67.69 | 88.09 | 83.89 | 96.60 | 92.02 | 0.46 | 0.10 | 0.36 | 1.29 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.03 | 3,795,000 | 1.85% | 5.32 | 4.87 | 4.06 | 4.19 | 3.67 | 56.16 | 46.54 | 44.32 | 10.84 | 7.48 | 0.33 | 0.38 | -0.05 | 1.77 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.75 | 200 | -81.82% | 13.92 | 13.78 | 14.39 | 15.51 | 16.87 | 46.10 | 37.32 | 32.07 | 45.84 | 41.33 | -0.17 | -0.21 | 0.04 | 0.33 | ||
| SLI | STANDARD LITHIUM LTD | $3.67 | 1,182,000 | -21.88% | 3.86 | 3.86 | 3.73 | 4.20 | 3.98 | 47.06 | 16.10 | 11.90 | 13.16 | 6.90 | -0.02 | 0.02 | -0.04 | 1.74 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.13 | 235,000 | -16.96% | 16.01 | 16.01 | 15.55 | 14.07 | 13.21 | 49.74 | 53.86 | 69.15 | 39.24 | 60.32 | 0.13 | 0.18 | -0.05 | 0.70 | ||
| ANNX | ANNEXON INC | $5.44 | 2,886,000 | 61.41% | 5.28 | 5.54 | 5.65 | 5.67 | 4.47 | 44.46 | 35.99 | 23.36 | 70.89 | 41.37 | -0.17 | -0.14 | -0.04 | 1.17 | ||
| BBDC | BARINGS BDC INC | $8.51 | 544,000 | -60.44% | 8.56 | 8.81 | 8.58 | 8.75 | 8.91 | 42.64 | 16.70 | 12.56 | 21.08 | 14.95 | -0.06 | -0.01 | -0.06 | 0.57 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.17 | 75,000 | -27.18% | 75.65 | 77.25 | 78.66 | 77.71 | 72.02 | 46.24 | 27.96 | 20.65 | 44.21 | 31.00 | -1.07 | -1.01 | -0.06 | 0.32 | ||
| NBBK | NB BANCORP INC | $19.88 | 252,000 | 48.24% | 19.72 | 19.85 | 20.72 | 20.90 | 19.83 | 43.64 | 45.25 | 38.77 | 82.89 | 70.01 | -0.33 | -0.37 | 0.04 | 0.70 | ||
| KOPN | KOPIN CORP | $4.85 | 4,549,000 | -23.65% | 4.99 | 4.73 | 3.40 | 2.96 | 2.79 | 60.90 | 31.91 | 29.97 | 19.89 | 11.62 | 0.44 | 0.52 | -0.08 | 2.23 | ||
| COUR | COURSERA INC | $5.24 | 5,181,000 | -38.36% | 5.40 | 5.72 | 5.84 | 6.11 | 7.96 | 43.95 | 17.46 | 22.71 | 30.70 | 35.94 | -0.19 | -0.14 | -0.05 | 1.27 | ||
| AMTB | AMERANT BANCORP INC | $22.40 | 120,000 | -52.76% | 22.56 | 22.79 | 22.65 | 22.06 | 20.69 | 44.68 | 49.64 | 39.05 | 25.11 | 19.88 | -0.15 | -0.06 | -0.09 | 0.92 | ||
| TRST | TRUSTCO BANK CORP N Y | $50.44 | 110,000 | -5.17% | 49.27 | 48.58 | 46.26 | 45.04 | 42.04 | 66.09 | 89.92 | 93.30 | 94.43 | 84.49 | 1.05 | 0.95 | 0.09 | 0.65 | ||
| RZLV | REZOLVE AI PLC | $2.62 | 9,680,000 | 5.54% | 2.60 | 2.55 | 2.62 | 2.75 | 3.45 | 52.07 | 44.44 | 34.63 | 53.45 | 38.32 | -0.02 | -0.02 | 0.01 | 0.53 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.70 | 681,000 | 9.84% | 11.91 | 11.85 | 9.90 | 8.10 | 7.38 | 52.71 | 57.47 | 63.77 | 0.00 | 0.66 | 0.43 | 0.62 | -0.19 | 0.99 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.37 | 82,000 | -63.23% | 1.38 | 1.32 | 1.27 | 1.26 | 1.51 | 52.80 | 53.45 | 56.03 | 62.41 | 66.42 | 0.03 | 0.02 | 0.00 | 0.35 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.10 | 2,362,000 | -1.95% | 7.23 | 7.23 | 7.16 | 9.07 | 9.85 | 45.71 | 13.75 | 11.83 | 22.83 | 20.87 | -0.09 | -0.04 | -0.05 | 2.57 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.49 | 395,000 | -49.29% | 9.59 | 9.52 | 9.12 | 8.36 | 8.24 | 46.52 | 38.02 | 36.30 | 37.23 | 30.17 | 0.04 | 0.13 | -0.09 | 1.26 | ||
| JANX | JANUX THERAPEUTICS INC | $14.41 | 614,000 | -42.46% | 14.27 | 14.37 | 14.44 | 14.08 | 18.94 | 51.55 | 72.32 | 57.66 | 93.49 | 63.84 | -0.09 | -0.09 | -0.00 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.