Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS | JBG SMITH PROPERTIES | $15.69 | 786,000 | 103.63% | 16.39 | 16.74 | 17.09 | 18.56 | 18.69 | 30.35 | 12.25 | 14.07 | 13.35 | 23.89 | -0.31 | -0.25 | -0.07 | 0.87 | ||
| AMTB | AMERANT BANCORP INC | $22.43 | 206,000 | -30.17% | 22.63 | 21.89 | 20.81 | 19.51 | 19.27 | 58.89 | 75.33 | 82.00 | 61.43 | 78.66 | 0.69 | 0.65 | 0.04 | 0.91 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.42 | 589,000 | 51.80% | 21.95 | 22.38 | 22.21 | 20.90 | 20.78 | 52.69 | 31.70 | 22.85 | 31.07 | 15.73 | -0.02 | 0.08 | -0.11 | 0.81 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.96 | 44,400 | -12.43% | 18.13 | 18.98 | 19.25 | 18.29 | 18.83 | 44.28 | 37.96 | 33.88 | 48.31 | 38.27 | -0.29 | -0.23 | -0.06 | 0.86 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $79.02 | 49,000 | -2.97% | 79.17 | 76.84 | 74.27 | 69.69 | 66.79 | 63.05 | 65.04 | 63.10 | 32.29 | 30.16 | 1.71 | 1.65 | 0.06 | 0.33 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.45 | 742,000 | 4.36% | 21.03 | 20.60 | 23.31 | 23.32 | 24.06 | 48.27 | 80.90 | 80.68 | 95.86 | 98.62 | -0.50 | -0.78 | 0.28 | 0.61 | ||
| HUYA | HUYA INC | $4.13 | 2,256,000 | 4.25% | 4.48 | 4.12 | 3.51 | 3.24 | 3.36 | 52.50 | 75.43 | 87.36 | 52.78 | 79.63 | 0.32 | 0.33 | -0.00 | 1.34 | ||
| ROOT | ROOT INC | $59.49 | 384,000 | 57.38% | 60.53 | 64.49 | 71.78 | 77.18 | 98.63 | 35.58 | 22.21 | 23.02 | 54.60 | 55.61 | -3.88 | -3.62 | -0.26 | 1.90 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.43 | 1,875,000 | -63.80% | 5.67 | 5.56 | 4.70 | 4.11 | 3.12 | 53.10 | 28.53 | 36.50 | 13.46 | 19.10 | 0.26 | 0.34 | -0.08 | 1.35 | ||
| UTL | UNITIL CORP | $50.98 | 102,000 | 42.86% | 50.92 | 50.49 | 49.55 | 48.92 | 50.15 | 56.96 | 45.17 | 48.06 | 61.92 | 58.51 | 0.45 | 0.43 | 0.02 | 0.36 | ||
| NAVI | NAVIENT CORP | $9.39 | 1,319,000 | -9.47% | 9.91 | 10.82 | 12.01 | 12.18 | 12.87 | 20.71 | 12.02 | 17.15 | 15.92 | 21.92 | -0.73 | -0.66 | -0.07 | 1.12 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.42 | 323,000 | 0.62% | 11.32 | 11.72 | 12.04 | 12.01 | 11.26 | 47.59 | 34.61 | 26.60 | 43.29 | 32.76 | -0.26 | -0.21 | -0.05 | 0.18 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.46 | 84,000 | 27.27% | 112.40 | 110.25 | 107.37 | 103.71 | 99.10 | 44.90 | 32.57 | 51.73 | 19.36 | 45.14 | 1.40 | 1.87 | -0.46 | 0.63 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.94 | 183,000 | 41.86% | 33.87 | 32.91 | 32.18 | 30.84 | 29.49 | 61.35 | 76.94 | 81.00 | 72.13 | 82.82 | 0.69 | 0.58 | 0.12 | 0.83 | ||
| HBNC | HORIZON BANCORP INC | $17.77 | 273,000 | 2.63% | 18.16 | 17.91 | 17.67 | 16.84 | 16.22 | 49.27 | 55.98 | 66.63 | 35.84 | 56.34 | 0.23 | 0.22 | 0.01 | 0.94 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $86.48 | 37,600 | 8.67% | 89.09 | 83.62 | 77.07 | 73.27 | 70.75 | 57.93 | 69.06 | 80.10 | 47.11 | 67.68 | 3.95 | 3.71 | 0.24 | 0.85 | ||
| BH | BIGLARI HOLDINGS INC | $398.65 | 63,000 | 30.43% | 400.91 | 417.03 | 378.08 | 356.75 | 319.67 | 49.25 | 37.56 | 38.04 | 40.92 | 34.59 | 4.13 | 7.28 | -3.15 | 0.78 | ||
| INMD | INMODE LTD | $14.30 | 1,221,000 | -25.87% | 15.14 | 14.86 | 14.67 | 14.76 | 14.61 | 44.12 | 14.43 | 27.16 | 9.13 | 20.70 | 0.02 | 0.15 | -0.13 | 1.66 | ||
| HBT | HBT FINANCIAL INC | $28.77 | 39,400 | 40.71% | 28.53 | 27.92 | 26.81 | 25.54 | 25.23 | 60.20 | 62.92 | 68.16 | 44.47 | 52.83 | 0.63 | 0.60 | 0.04 | 0.67 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.64 | 7,900 | -54.07% | 10.82 | 10.86 | 9.87 | 8.50 | 7.31 | 51.44 | 34.58 | 37.84 | 16.68 | 19.02 | 0.21 | 0.31 | -0.10 | 0.11 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.76 | 3,193,000 | 1.30% | 3.66 | 3.70 | 3.66 | 3.49 | 2.90 | 51.98 | 73.73 | 73.23 | 81.87 | 82.53 | 0.05 | 0.03 | 0.02 | 0.71 | ||
| RYI | RYERSON HOLDING CORP | $27.93 | 1,637,000 | 189.22% | 29.29 | 29.05 | 26.98 | 24.57 | 23.27 | 47.74 | 39.22 | 45.82 | 14.46 | 18.86 | 0.57 | 0.80 | -0.23 | 1.35 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.81 | 274,000 | -9.27% | 11.20 | 11.27 | 11.21 | 10.81 | 11.20 | 38.38 | 32.56 | 43.52 | 28.30 | 47.30 | -0.04 | 0.00 | -0.05 | 0.89 | ||
| EVGO | EVGO INC | $2.92 | 2,709,000 | -2.48% | 3.04 | 3.07 | 3.12 | 3.54 | 3.66 | 43.02 | 42.53 | 58.43 | 28.29 | 48.19 | -0.02 | -0.02 | -0.00 | 1.69 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.92 | 120,000 | 13.21% | 31.30 | 30.45 | 31.63 | 31.07 | 28.22 | 56.85 | 81.33 | 74.24 | 92.93 | 84.44 | 0.09 | -0.17 | 0.26 | 0.56 | ||
| TDAY | USA TODAY CO INC | $6.07 | 1,958,000 | 42.50% | 5.95 | 5.95 | 5.66 | 5.01 | 4.39 | 58.59 | 73.78 | 63.72 | 69.59 | 49.13 | 0.11 | 0.11 | -0.01 | 1.43 | ||
| APOG | APOGEE ENTERPRISES INC | $41.42 | 186,000 | -12.68% | 40.38 | 39.27 | 38.20 | 38.35 | 39.89 | 63.09 | 76.75 | 83.78 | 83.51 | 92.26 | 1.22 | 0.88 | 0.34 | 1.08 | ||
| YB | YUANBAO INC | $19.70 | 67,000 | -10.07% | 19.75 | 20.04 | 20.32 | 20.83 | N/A | 46.60 | 53.04 | 58.99 | 66.71 | 76.21 | -0.12 | -0.16 | 0.04 | 1.35 | ||
| EQBK | EQUITY BANCSHARES INC | $46.37 | 128,000 | 172.34% | 46.96 | 46.80 | 46.15 | 43.72 | 41.89 | 49.45 | 43.30 | 45.40 | 22.49 | 30.61 | 0.26 | 0.36 | -0.10 | 0.75 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.90 | 1,083,000 | -42.61% | 9.29 | 9.40 | 9.36 | 9.19 | 9.75 | 34.62 | 7.41 | 26.86 | 0.00 | 19.63 | -0.07 | -0.01 | -0.06 | 0.62 | ||
| TASK | TASKUS INC | $9.75 | 385,000 | -4.47% | 10.59 | 10.91 | 11.44 | 12.66 | 14.73 | 27.27 | 14.05 | 17.29 | 24.11 | 38.43 | -0.36 | -0.28 | -0.08 | 1.69 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.94 | 3,808,000 | 4.21% | 3.23 | 3.69 | 3.71 | 4.30 | 3.94 | 34.24 | 17.56 | 19.66 | 31.86 | 30.59 | -0.25 | -0.16 | -0.09 | 1.39 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.07 | 370,000 | -13.95% | 12.09 | 12.39 | 12.60 | 12.49 | 13.20 | 41.90 | 37.25 | 36.47 | 68.49 | 61.05 | -0.15 | -0.13 | -0.02 | 0.60 | ||
| EVMN | EVOMMUNE INC | $27.88 | 535,000 | -57.54% | 21.11 | 20.19 | 19.11 | N/A | N/A | 66.90 | 72.47 | 53.92 | 94.09 | 67.49 | 1.70 | 0.67 | 1.03 | 1.44 | ||
| MBWM | MERCANTILE BANK CORP | $53.78 | 87,000 | 55.36% | 53.98 | 52.61 | 50.22 | 47.65 | 46.98 | 61.48 | 66.95 | 72.29 | 54.87 | 60.70 | 1.30 | 1.28 | 0.02 | 0.80 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.47 | 426,000 | -13.24% | 13.24 | 13.40 | 13.79 | 13.91 | 14.61 | 49.47 | 83.70 | 79.43 | 86.76 | 91.03 | -0.10 | -0.17 | 0.07 | 0.59 | ||
| TLRY | TILRAY BRANDS INC | $7.49 | 1,834,000 | -26.40% | 7.56 | 8.15 | 9.00 | 11.24 | 9.12 | 39.48 | 30.21 | 31.26 | 69.58 | 67.21 | -0.52 | -0.54 | 0.02 | 1.70 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.81 | 1,315,000 | 20.31% | 9.83 | 10.15 | 10.57 | 9.97 | 12.39 | 34.62 | 16.25 | 20.48 | 18.22 | 32.20 | -0.35 | -0.22 | -0.13 | 1.05 | ||
| CCNE | CNB FINANCIAL CORP | $29.51 | 195,000 | -60.69% | 28.90 | 28.07 | 27.30 | 25.95 | 24.78 | 66.24 | 75.28 | 80.36 | 80.16 | 84.58 | 0.73 | 0.57 | 0.15 | 0.78 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.42 | 969,000 | -17.25% | 8.36 | 8.66 | 9.08 | 9.28 | 9.88 | 41.46 | 49.33 | 37.46 | 90.61 | 70.43 | -0.23 | -0.23 | 0.00 | 0.52 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $121.38 | 18,500 | -70.16% | 129.21 | 125.37 | 114.31 | 110.32 | 104.29 | 47.85 | 20.30 | 36.18 | 0.13 | 0.27 | 3.35 | 4.76 | -1.41 | 0.60 | ||
| AGRO | ADECOAGRO SA | $8.67 | 501,000 | 102.83% | 8.74 | 8.77 | 8.26 | 8.07 | 8.53 | 51.91 | 52.57 | 54.83 | 40.19 | 43.19 | 0.14 | 0.18 | -0.03 | 0.63 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.70 | 47,400 | -21.65% | 22.31 | 22.32 | 21.40 | 21.00 | 21.23 | 61.76 | 70.94 | 54.15 | 41.15 | 28.19 | 0.32 | 0.33 | -0.01 | 0.41 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.54 | 57,600 | -41.22% | 18.49 | 18.62 | 17.98 | 18.08 | 15.76 | 51.67 | 65.76 | 64.32 | 35.86 | 38.72 | 0.18 | 0.19 | -0.01 | 0.66 | ||
| FSBC | FIVE STAR BANCORP | $40.43 | 53,000 | 32.50% | 40.62 | 39.60 | 37.69 | 35.70 | 32.77 | 61.27 | 71.08 | 75.47 | 23.42 | 45.51 | 0.98 | 1.01 | -0.02 | 0.78 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $27.30 | 524,000 | -9.66% | 26.66 | 26.59 | 24.85 | 23.07 | 22.24 | 61.19 | 67.90 | 54.72 | 62.54 | 47.05 | 0.57 | 0.63 | -0.06 | 0.84 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.14 | 759,000 | 94.62% | 11.30 | 10.86 | 10.02 | 9.01 | 8.77 | 56.47 | 80.19 | 86.35 | 65.60 | 75.89 | 0.48 | 0.45 | 0.03 | 0.73 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.25 | 1,613,000 | -25.77% | 17.54 | 18.05 | 15.13 | 14.05 | 10.90 | 33.96 | 4.33 | 23.07 | 0.00 | 3.72 | 0.03 | 0.89 | -0.86 | 1.09 | ||
| MTUS | METALLUS INC | $20.70 | 328,000 | 21.93% | 20.94 | 20.43 | 19.04 | 17.93 | 16.52 | 55.43 | 76.02 | 81.99 | 48.60 | 60.85 | 0.62 | 0.63 | -0.01 | 1.46 | ||
| NBBK | NB BANCORP INC | $21.62 | 298,000 | -26.42% | 21.97 | 21.25 | 20.75 | 19.48 | 18.64 | 57.05 | 61.66 | 69.59 | 20.59 | 40.57 | 0.45 | 0.45 | -0.00 | 0.68 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.00 | 182,000 | -32.84% | 29.32 | 28.37 | 27.47 | 25.90 | 25.17 | 58.50 | 68.50 | 74.56 | 51.25 | 63.42 | 0.70 | 0.65 | 0.05 | 0.86 | ||
| KRUS | KURA SUSHI USA INC | $70.82 | 273,000 | -23.10% | 73.37 | 72.31 | 62.91 | 59.57 | 68.31 | 52.22 | 46.86 | 60.18 | 17.06 | 37.08 | 3.02 | 3.53 | -0.51 | 1.75 | ||
| SCHL | SCHOLASTIC CORP | $33.68 | 293,000 | -11.48% | 34.61 | 34.59 | 31.80 | 30.05 | 26.03 | 49.71 | 52.58 | 53.08 | 32.34 | 27.19 | 0.69 | 0.94 | -0.25 | 0.61 | ||
| SENEA | SENECA FOODS CORP | $126.58 | 58,000 | -25.64% | 120.68 | 118.80 | 114.76 | 114.40 | 107.13 | 69.89 | 48.28 | 39.69 | 86.96 | 75.72 | 2.23 | 1.64 | 0.60 | 0.43 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.02 | 651,000 | -7.00% | 12.94 | 13.48 | 14.86 | 14.07 | 11.22 | 33.55 | 11.27 | 16.43 | 14.94 | 24.57 | -0.75 | -0.64 | -0.11 | 1.42 | ||
| AEHR | AEHR TEST SYSTEMS | $27.89 | 3,451,000 | -31.27% | 26.83 | 27.51 | 25.10 | 25.41 | 20.72 | 52.47 | 52.05 | 52.28 | 60.56 | 53.42 | 0.89 | 0.69 | 0.20 | 2.31 | ||
| BJRI | BJS RESTAURANTS INC | $40.32 | 443,000 | 127.18% | 43.04 | 43.16 | 41.69 | 37.40 | 38.19 | 37.73 | 26.03 | 40.29 | 16.41 | 32.96 | 0.14 | 0.50 | -0.35 | 1.21 | ||
| EH | EHANG HOLDINGS LTD | $11.46 | 531,000 | 69.65% | 12.00 | 12.83 | 13.44 | 15.24 | 16.30 | 33.47 | 22.23 | 26.06 | 50.82 | 54.23 | -0.60 | -0.50 | -0.10 | 1.74 | ||
| HNRG | HALLADOR ENERGY CO | $19.36 | 472,000 | 16.54% | 19.27 | 19.33 | 19.62 | 19.91 | 18.33 | 49.57 | 70.28 | 78.30 | 72.16 | 85.71 | 0.09 | -0.09 | 0.17 | 1.11 | ||
| FWRD | FORWARD AIR CORP | $27.12 | 1,478,000 | 176.78% | 29.12 | 28.55 | 26.89 | 24.40 | 24.55 | 45.41 | 54.86 | 71.78 | 41.42 | 61.06 | 0.72 | 0.85 | -0.13 | 1.41 | ||
| RWT | REDWOOD TRUST INC | $6.68 | 7,348,000 | 555.49% | 5.66 | 5.73 | 5.65 | 5.57 | 5.73 | 70.84 | 49.08 | 36.72 | 57.24 | 40.63 | 0.07 | 0.01 | 0.05 | 1.01 | ||
| CLB | CORE LABORATORIES INC | $18.15 | 634,000 | 130.55% | 19.04 | 19.20 | 17.91 | 15.90 | 13.77 | 44.64 | 48.40 | 51.83 | 8.62 | 11.31 | 0.20 | 0.43 | -0.23 | 1.15 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 241,000 | -15.44% | 2.69 | 2.75 | 2.62 | 2.58 | 2.66 | 44.50 | 30.98 | 38.82 | 21.01 | 31.02 | 0.00 | 0.03 | -0.02 | 1.13 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.81 | 1,149,000 | 80.38% | 11.02 | 11.41 | 12.37 | 12.92 | 13.18 | 38.20 | 23.73 | 23.13 | 77.62 | 76.23 | -0.43 | -0.44 | 0.01 | 1.04 | ||
| CAC | CAMDEN NATIONAL CORP | $49.61 | 77,000 | 5.48% | 49.66 | 47.97 | 45.77 | 42.13 | 41.11 | 61.70 | 70.21 | 73.40 | 56.01 | 62.19 | 1.42 | 1.37 | 0.05 | 0.71 | ||
| BFS | SAUL CENTERS INC | $34.35 | 52,000 | -25.71% | 33.67 | 32.59 | 31.92 | 31.29 | 32.37 | 66.20 | 84.02 | 84.84 | 78.98 | 83.60 | 0.78 | 0.54 | 0.24 | 0.75 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.19 | 48,500 | 33.61% | 12.38 | 12.58 | 12.80 | 12.09 | 10.94 | 40.56 | 23.08 | 23.59 | 32.90 | 30.45 | -0.16 | -0.11 | -0.05 | 0.86 | ||
| NOAH | NOAH HOLDINGS LTD | $12.00 | 205,000 | 81.42% | 11.79 | 11.62 | 10.87 | 11.06 | 11.25 | 63.67 | 83.83 | 81.43 | 70.93 | 69.80 | 0.29 | 0.28 | 0.01 | 1.16 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.38 | 127,000 | 122.81% | 18.02 | 17.98 | 19.06 | 18.80 | N/A | 40.12 | 43.27 | 52.06 | 65.11 | 72.98 | -0.32 | -0.35 | 0.03 | 0.04 | ||
| TRST | TRUSTCO BANK CORP N Y | $45.29 | 101,000 | 50.75% | 45.24 | 44.33 | 43.38 | 40.78 | 37.54 | 58.72 | 59.19 | 57.38 | 55.52 | 61.32 | 0.77 | 0.70 | 0.07 | 0.65 | ||
| SLI | STANDARD LITHIUM LTD | $4.03 | 2,989,000 | 47.82% | 4.30 | 4.75 | 4.81 | 4.36 | 3.32 | 39.52 | 8.97 | 13.12 | 13.13 | 16.79 | -0.21 | -0.11 | -0.10 | 1.73 | ||
| SDGR | SCHRODINGER INC | $11.31 | 3,357,000 | -36.58% | 13.18 | 14.59 | 16.71 | 18.08 | 19.69 | 20.94 | 7.53 | 11.44 | 15.58 | 26.78 | -1.38 | -1.16 | -0.22 | 1.73 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.78 | 1,563,000 | 41.32% | 5.89 | 5.89 | 5.82 | 6.09 | 7.13 | 41.85 | 36.23 | 53.06 | 47.72 | 64.51 | 0.01 | 0.01 | -0.01 | 0.87 | ||
| AMWD | AMERICAN WOODMARK CORP | $57.10 | 315,000 | -3.37% | 63.65 | 62.34 | 58.65 | 59.82 | 59.33 | 41.85 | 49.64 | 71.22 | 33.33 | 64.00 | 1.23 | 1.67 | -0.45 | 1.24 | ||
| VTS | VITESSE ENERGY INC | $21.51 | 361,000 | 11.76% | 21.33 | 20.58 | 20.38 | 21.20 | 22.39 | 58.06 | 85.95 | 91.28 | 78.52 | 88.50 | 0.48 | 0.32 | 0.16 | 0.86 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.92 | 84,000 | 60.31% | 54.29 | 55.51 | 61.24 | 59.08 | 57.81 | 44.57 | 54.26 | 56.85 | 79.18 | 87.81 | -1.77 | -2.25 | 0.48 | 1.67 | ||
| AMPL | AMPLITUDE INC | $6.21 | 3,668,000 | 11.66% | 7.64 | 8.83 | 10.28 | 10.29 | 11.05 | 15.99 | 5.02 | 5.32 | 2.07 | 2.40 | -1.07 | -0.81 | -0.26 | 1.83 | ||
| XNCR | XENCOR INC | $11.62 | 415,000 | 0.00% | 11.83 | 12.34 | 14.35 | 14.08 | 11.32 | 38.44 | 44.92 | 44.49 | 87.44 | 90.65 | -0.68 | -0.75 | 0.07 | 1.18 | ||
| PAR | PAR TECHNOLOGY CORP | $20.35 | 1,866,000 | 15.83% | 22.92 | 27.67 | 32.92 | 34.81 | 47.65 | 23.45 | 7.15 | 9.51 | 41.03 | 40.05 | -3.74 | -3.25 | -0.49 | 1.69 | ||
| SLRC | SLR INVESTMENT CORP | $15.05 | 324,000 | 67.01% | 15.07 | 15.12 | 15.39 | 15.25 | 15.78 | 46.49 | 66.17 | 71.29 | 76.54 | 88.07 | -0.06 | -0.09 | 0.02 | 0.59 | ||
| STAA | STAAR SURGICAL CO | $16.49 | 1,002,000 | -24.49% | 17.58 | 18.73 | 21.81 | 24.13 | 22.62 | 22.25 | 9.96 | 11.53 | 45.98 | 49.12 | -1.45 | -1.42 | -0.03 | 1.43 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $27.19 | 261,000 | -25.21% | 27.08 | 26.55 | 24.69 | 24.05 | 21.89 | 59.92 | 80.56 | 83.22 | 58.93 | 61.38 | 0.79 | 0.80 | -0.00 | 0.53 | ||
| ERII | ENERGY RECOVERY INC | $15.37 | 235,000 | -4.86% | 15.21 | 14.81 | 14.46 | 15.01 | 14.27 | 60.21 | 73.90 | 82.27 | 59.93 | 76.16 | 0.32 | 0.24 | 0.08 | 1.13 | ||
| VALN | VALNEVA SE | $10.02 | 26,100 | 493.18% | 9.50 | 9.63 | 9.20 | 9.47 | 8.44 | 58.38 | 69.75 | 62.77 | 79.92 | 63.99 | 0.11 | 0.08 | 0.02 | 1.06 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.40 | 2,302,000 | -35.50% | 3.40 | 3.30 | 3.59 | 3.24 | 2.36 | 49.34 | 63.47 | 63.55 | 71.65 | 71.88 | -0.03 | -0.05 | 0.02 | 1.05 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.70 | 3,942,000 | 40.04% | 3.87 | 4.12 | 4.05 | 4.26 | 3.91 | 40.45 | 21.04 | 25.07 | 23.70 | 27.90 | -0.08 | -0.02 | -0.05 | 2.10 | ||
| MYE | MYERS INDUSTRIES INC | $21.72 | 289,000 | 37.62% | 21.66 | 20.97 | 19.87 | 18.47 | 16.55 | 62.07 | 81.02 | 87.76 | 68.51 | 84.06 | 0.70 | 0.63 | 0.08 | 0.89 | ||
| OMER | OMEROS CORP | $11.44 | 654,000 | -22.60% | 11.39 | 11.72 | 12.01 | 9.39 | 6.70 | 46.67 | 34.27 | 32.81 | 40.87 | 37.52 | -0.28 | -0.19 | -0.09 | 1.53 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.23 | 583,000 | 11.69% | 13.32 | 13.10 | 12.51 | 11.38 | 10.57 | 56.79 | 63.42 | 73.95 | 42.90 | 58.43 | 0.29 | 0.29 | -0.01 | 0.85 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.29 | 601,000 | -1.96% | 7.74 | 8.01 | 8.07 | 6.98 | 6.74 | 54.23 | 71.57 | 56.33 | 92.34 | 80.80 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.61 | 178,000 | -18.35% | 24.92 | 24.90 | 26.19 | 26.19 | 30.27 | 43.28 | 37.80 | 37.50 | 57.84 | 57.49 | -0.36 | -0.43 | 0.06 | 0.42 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.39 | 377,000 | -8.94% | 36.21 | 37.00 | 36.73 | 38.45 | 41.24 | 23.22 | 4.05 | 16.94 | 0.00 | 14.64 | -0.90 | -0.21 | -0.68 | 0.69 | ||
| HAFC | HANMI FINANCIAL CORP | $26.77 | 250,000 | -5.66% | 27.38 | 27.78 | 27.99 | 26.92 | 25.50 | 43.09 | 48.31 | 50.29 | 53.69 | 52.58 | -0.22 | -0.14 | -0.08 | 0.94 | ||
| MNTN | MNTN INC | $10.95 | 3,105,000 | -66.68% | 8.97 | 9.61 | 11.22 | 13.52 | N/A | 57.36 | 60.05 | 37.89 | 81.76 | 64.43 | -0.57 | -0.82 | 0.25 | 1.42 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.71 | 264,000 | 52.60% | 26.42 | 26.64 | 26.56 | 25.21 | 24.20 | 43.02 | 26.83 | 33.14 | 18.58 | 34.23 | -0.12 | -0.02 | -0.09 | 0.90 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.94 | 825,000 | -34.42% | 9.79 | 9.62 | 9.07 | 8.94 | 8.86 | 57.78 | 74.36 | 81.28 | 74.69 | 85.58 | 0.31 | 0.26 | 0.05 | 1.33 | ||
| FOXF | FOX FACTORY HOLDING CORP | $19.05 | 493,000 | 28.39% | 18.99 | 19.05 | 18.08 | 19.42 | 23.15 | 52.86 | 71.05 | 72.29 | 73.04 | 76.23 | 0.32 | 0.29 | 0.02 | 1.49 | ||
| MATV | MATIV HOLDINGS INC | $14.52 | 455,000 | 63.08% | 13.84 | 13.22 | 12.78 | 12.13 | 10.14 | 64.20 | 87.54 | 88.40 | 90.40 | 94.38 | 0.56 | 0.35 | 0.21 | 1.22 | ||
| TDOC | TELADOC HEALTH INC | $4.47 | 7,761,000 | 4.03% | 4.96 | 5.55 | 6.63 | 7.35 | 7.45 | 21.59 | 6.41 | 10.18 | 28.57 | 36.96 | -0.60 | -0.54 | -0.06 | 1.78 | ||
| EGBN | EAGLE BANCORP INC | $26.10 | 267,000 | -16.04% | 27.05 | 26.11 | 23.22 | 20.95 | 19.83 | 56.82 | 31.87 | 46.45 | 0.00 | 5.54 | 1.20 | 1.41 | -0.21 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.