Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD | RISKIFIED LTD | $4.66 | 356,013 | 4.38% | 4.62 | 4.48 | 4.66 | 4.87 | 4.90 | 53.85 | 76.15 | 76.45 | 82.31 | 78.75 | 0.01 | -0.03 | 0.04 | 1.32 | ||
| PRCH | PORCH GROUP INC | $6.25 | 2,006,847 | 24.94% | 5.79 | 5.57 | 6.10 | 5.47 | 3.73 | 54.88 | 91.43 | 87.95 | 95.55 | 91.96 | 0.03 | -0.10 | 0.13 | 2.05 | ||
| CARS | CARSCOM INC | $11.74 | 563,974 | 29.94% | 11.74 | 11.48 | 11.85 | 14.74 | 16.21 | 49.85 | 65.61 | 66.23 | 63.57 | 64.16 | -0.05 | -0.16 | 0.12 | 1.43 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.93 | 6,257,621 | -3.51% | 4.87 | 4.54 | 5.22 | 5.88 | 6.53 | 51.06 | 72.49 | 72.40 | 76.66 | 77.65 | -0.02 | -0.15 | 0.13 | 1.54 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.18 | 114,542 | 2.74% | 23.83 | 23.43 | 26.31 | 28.18 | 27.41 | 47.13 | 73.27 | 70.28 | 93.70 | 91.87 | -0.56 | -0.86 | 0.30 | 0.86 | ||
| ACDC | PROFRAC HOLDING CORP | $4.65 | 370,416 | -35.49% | 4.62 | 4.65 | 6.22 | 7.02 | 6.99 | 42.12 | 57.84 | 43.00 | 92.53 | 74.55 | -0.51 | -0.60 | 0.09 | 1.51 | ||
| PDFS | PDF SOLUTIONS INC | $19.03 | 140,242 | -11.90% | 18.41 | 18.00 | 19.77 | 23.72 | 27.34 | 52.14 | 85.13 | 81.05 | 89.75 | 85.51 | -0.29 | -0.60 | 0.32 | 1.41 | ||
| AXGN | AXOGEN INC | $16.75 | 393,409 | -26.52% | 16.29 | 16.10 | 17.34 | 17.20 | 14.95 | 51.63 | 80.76 | 78.20 | 93.43 | 94.19 | -0.17 | -0.36 | 0.19 | 1.31 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.96 | 2,632,692 | -39.06% | 7.08 | 6.69 | 7.56 | 7.82 | 7.92 | 46.38 | 67.64 | 75.69 | 70.84 | 79.24 | -0.08 | -0.18 | 0.10 | 0.86 | ||
| HBT | HBT FINANCIAL INC | $23.57 | 41,421 | 68.17% | 23.47 | 22.61 | 22.99 | 23.14 | 22.79 | 57.16 | 84.21 | 80.31 | 68.59 | 67.21 | 0.26 | 0.11 | 0.15 | 0.73 | ||
| HLF | HERBALIFE LTD | $7.28 | 2,446,588 | -21.57% | 6.94 | 6.87 | 7.80 | 7.11 | 7.67 | 51.25 | 72.58 | 70.18 | 86.68 | 87.21 | -0.16 | -0.26 | 0.09 | 0.88 | ||
| TRNS | TRANSCAT INC | $79.64 | 103,610 | 36.75% | 81.77 | 81.30 | 77.09 | 86.67 | 102.46 | 49.20 | 22.28 | 31.57 | 4.35 | 2.92 | 0.88 | 1.46 | -0.58 | 0.84 | ||
| MTAL | MAC COPPER LTD | $8.99 | 309,297 | -2.44% | 9.19 | 8.82 | 9.60 | 10.29 | 11.27 | 46.63 | 46.70 | 56.12 | 38.25 | 49.16 | -0.12 | -0.18 | 0.06 | 0.31 | ||
| HCKT | HACKETT GROUP INC | $26.66 | 145,761 | 32.86% | 25.77 | 25.97 | 27.84 | 29.39 | 28.13 | 50.33 | 61.41 | 40.94 | 99.91 | 96.50 | -0.56 | -0.76 | 0.20 | 0.77 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.06 | 559,824 | -45.85% | 0.95 | 0.89 | 1.02 | 1.34 | 1.77 | 55.73 | 76.43 | 84.93 | 86.26 | 92.86 | 0.02 | -0.03 | 0.05 | 1.60 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.13 | 295,759 | 31.25% | 28.54 | 27.44 | 27.56 | 28.31 | 29.29 | 60.80 | 95.04 | 94.13 | 95.19 | 94.47 | 0.49 | 0.22 | 0.28 | 0.95 | ||
| AVO | MISSION PRODUCE INC | $10.41 | 128,074 | 3.11% | 10.48 | 10.25 | 10.60 | 11.63 | 11.81 | 50.25 | 74.21 | 76.85 | 64.65 | 68.78 | 0.01 | -0.05 | 0.05 | 0.62 | ||
| OSBC | OLD SECOND BANCORP INC | $16.41 | 341,516 | 64.09% | 15.85 | 15.30 | 16.30 | 17.33 | 17.01 | 59.35 | 86.82 | 86.98 | 96.39 | 91.98 | -0.00 | -0.23 | 0.22 | 0.84 | ||
| IMNM | IMMUNOME INC | $8.50 | 520,323 | -5.60% | 8.57 | 7.73 | 8.06 | 9.46 | 11.42 | 57.02 | 83.81 | 89.98 | 85.73 | 94.82 | 0.30 | 0.14 | 0.16 | 1.41 | ||
| KRUS | KURA SUSHI USA INC | $60.90 | 192,381 | -16.11% | 60.55 | 56.16 | 56.08 | 70.75 | 74.62 | 56.70 | 81.00 | 79.90 | 66.23 | 64.60 | 1.58 | 0.91 | 0.67 | 1.77 | ||
| PLUG | PLUG POWER INC | $0.80 | 102,505,866 | -0.03% | 0.87 | 0.96 | 1.31 | 1.77 | 1.94 | 32.94 | 16.28 | 22.97 | 64.03 | 69.53 | -0.14 | -0.16 | 0.01 | 2.03 | ||
| FIGS | FIGS INC | $4.51 | 1,664,733 | -24.80% | 4.11 | 4.06 | 4.46 | 5.10 | 5.48 | 58.16 | 77.36 | 61.03 | 93.52 | 86.17 | -0.05 | -0.14 | 0.08 | 1.62 | ||
| CRSR | CORSAIR GAMING INC | $6.99 | 804,167 | 46.19% | 7.03 | 6.64 | 8.80 | 8.68 | 7.78 | 44.00 | 70.75 | 72.66 | 83.78 | 84.94 | -0.38 | -0.58 | 0.21 | 1.70 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $86.76 | 44,249 | -29.47% | 84.35 | 81.08 | 76.92 | 79.60 | 71.95 | 68.94 | 88.51 | 80.97 | 69.60 | 58.66 | 2.51 | 2.07 | 0.44 | 0.74 | ||
| AMTB | AMERANT BANCORP INC | $17.46 | 208,223 | -17.74% | 17.51 | 17.80 | 19.86 | 21.40 | 21.70 | 41.13 | 27.76 | 22.82 | 41.31 | 32.58 | -0.78 | -0.83 | 0.05 | 1.09 | ||
| CRON | CRONOS GROUP INC | $1.90 | 2,013,793 | 92.75% | 1.84 | 1.78 | 1.84 | 1.90 | 2.05 | 59.08 | 79.33 | 80.59 | 86.65 | 89.79 | 0.02 | -0.00 | 0.02 | 1.22 | ||
| NBBK | NB BANCORP INC | $17.36 | 107,249 | -24.45% | 17.15 | 16.66 | 17.74 | 18.26 | 18.44 | 52.88 | 80.95 | 79.23 | 91.46 | 90.18 | -0.07 | -0.24 | 0.17 | 0.69 | ||
| DNUT | KRISPY KREME INC | $4.27 | 1,961,907 | -35.23% | 4.27 | 4.24 | 5.11 | 7.19 | 9.13 | 40.82 | 53.23 | 44.78 | 92.25 | 79.16 | -0.28 | -0.37 | 0.09 | 0.85 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.24 | 429,587 | 46.44% | 14.62 | 14.39 | 15.90 | 16.97 | 17.01 | 39.87 | 47.15 | 60.42 | 60.60 | 70.19 | -0.36 | -0.46 | 0.10 | 0.65 | ||
| RC | READY CAPITAL CORP | $4.44 | 1,714,348 | -22.08% | 4.47 | 4.47 | 4.99 | 5.95 | 6.89 | 40.65 | 66.67 | 60.46 | 83.72 | 82.54 | -0.16 | -0.20 | 0.05 | 1.10 | ||
| EMBC | EMBECTA CORP | $12.46 | 260,099 | -0.68% | 12.06 | 11.93 | 12.61 | 15.71 | 15.40 | 51.90 | 88.59 | 86.65 | 89.75 | 88.45 | -0.11 | -0.31 | 0.19 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.82 | 145,044 | 16.28% | 26.10 | 25.36 | 26.52 | 27.77 | 27.93 | 58.54 | 58.13 | 53.83 | 97.40 | 89.31 | 0.01 | -0.23 | 0.25 | 0.95 | ||
| TH | TARGET HOSPITALITY CORP | $7.26 | 507,568 | -15.67% | 6.70 | 6.67 | 6.24 | 7.90 | 8.34 | 62.51 | 90.65 | 78.90 | 100.00 | 92.08 | 0.11 | 0.02 | 0.09 | 0.88 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.34 | 145,120 | 6.44% | 65.91 | 66.68 | 69.36 | 75.99 | 84.68 | 25.15 | 21.54 | 21.57 | 0.16 | 12.74 | -1.83 | -1.26 | -0.57 | 0.38 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.65 | 286,450 | 2.44% | 24.13 | 23.24 | 22.49 | 21.32 | 21.02 | 70.45 | 80.56 | 72.92 | 84.55 | 78.27 | 0.73 | 0.53 | 0.20 | 0.68 | ||
| NUTX | NUTEX HEALTH INC | $130.18 | 192,404 | 80.41% | 125.17 | 123.12 | 82.07 | 62.01 | 41.80 | 61.25 | 38.70 | 29.96 | 22.20 | 14.95 | 11.21 | 15.03 | -3.82 | 1.01 | ||
| MCBS | METROCITY BANKSHARES INC | $28.33 | 18,878 | -35.83% | 28.06 | 27.18 | 27.68 | 29.81 | 30.28 | 56.77 | 64.82 | 62.18 | 75.95 | 72.54 | 0.20 | 0.01 | 0.19 | 1.01 | ||
| UFCS | UNITED FIRE GROUP INC | $28.31 | 64,851 | -27.40% | 27.89 | 27.21 | 27.93 | 27.57 | 24.82 | 55.49 | 85.17 | 79.91 | 87.01 | 86.72 | 0.10 | -0.05 | 0.15 | 0.75 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.97 | 156,135 | -10.82% | 9.69 | 9.51 | 8.94 | 9.14 | 8.16 | 63.52 | 74.69 | 75.52 | 99.91 | 96.72 | 0.26 | 0.23 | 0.03 | 1.18 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $14.44 | 1,905,535 | -54.59% | 13.08 | 12.17 | 16.13 | 23.79 | 20.41 | 51.94 | 89.87 | 86.37 | 96.17 | 96.13 | -0.62 | -1.35 | 0.73 | 2.04 | ||
| BMBL | BUMBLE INC | $4.56 | 4,353,326 | 23.90% | 4.43 | 4.22 | 4.54 | 6.23 | 6.77 | 53.22 | 80.61 | 72.07 | 94.40 | 85.09 | -0.04 | -0.12 | 0.09 | 1.78 | ||
| REAL | THEREALREAL INC | $6.43 | 3,113,163 | -17.26% | 6.00 | 5.59 | 5.80 | 7.42 | 5.40 | 60.62 | 80.61 | 75.47 | 85.52 | 75.14 | 0.09 | -0.03 | 0.12 | 2.52 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.64 | 1,370,406 | -37.42% | 4.40 | 4.29 | 4.55 | 4.02 | 3.45 | 54.88 | 87.05 | 89.13 | 90.03 | 92.69 | -0.01 | -0.07 | 0.06 | 1.23 | ||
| DGICA | DONEGAL GROUP INC | $20.00 | 163,414 | 20.52% | 19.31 | 18.70 | 18.42 | 16.81 | 15.93 | 66.90 | 69.13 | 63.35 | 90.34 | 84.66 | 0.39 | 0.30 | 0.10 | 0.40 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.84 | 336,013 | 33.21% | 20.18 | 19.00 | 23.40 | 27.38 | 28.97 | 50.25 | 82.48 | 75.56 | 87.43 | 79.06 | -0.66 | -1.25 | 0.59 | 2.05 | ||
| NEXA | NEXA RESOURCES SA | $5.35 | 12,187 | 109.98% | 5.84 | 5.90 | 5.74 | 6.29 | 6.73 | 33.54 | 12.14 | 25.60 | 0.00 | 2.64 | -0.06 | 0.01 | -0.07 | 0.98 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.81 | 90,314 | -32.04% | 20.96 | 19.38 | 20.22 | 23.54 | 24.96 | 56.24 | 85.50 | 88.84 | 87.39 | 92.46 | 0.42 | 0.10 | 0.32 | 0.83 | ||
| SLSR | SOLARIS RESOURCES INC | $4.33 | 61,957 | 20.00% | 4.24 | 3.67 | 3.50 | 3.46 | 2.95 | 63.20 | 81.68 | 84.64 | 62.92 | 74.85 | 0.30 | 0.22 | 0.08 | 1.41 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.56 | 30,620 | 17.97% | 38.29 | 38.03 | 38.49 | 40.50 | 41.92 | 51.95 | 40.20 | 37.41 | 48.28 | 38.23 | -0.05 | -0.15 | 0.10 | 0.81 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.72 | 77,911 | -38.32% | 23.29 | 22.70 | 23.99 | 25.23 | 25.34 | 53.68 | 75.06 | 70.75 | 93.04 | 87.18 | -0.11 | -0.32 | 0.21 | 0.99 | ||
| HY | HYSTER-YALE INC | $39.77 | 68,157 | 14.83% | 39.05 | 38.35 | 42.43 | 47.44 | 55.01 | 48.95 | 81.77 | 77.27 | 94.84 | 90.61 | -0.75 | -1.28 | 0.53 | 1.20 | ||
| AACT | ARES ACQUISITION CORP II | $11.26 | 59,311 | -56.44% | 11.25 | 11.21 | 11.16 | 11.08 | 10.95 | 62.91 | 82.78 | 82.66 | 77.38 | 77.98 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| MYGN | MYRIAD GENETICS INC | $7.70 | 1,542,772 | -33.25% | 7.40 | 7.66 | 9.08 | 11.31 | 17.57 | 42.77 | 41.15 | 27.40 | 85.41 | 76.97 | -0.51 | -0.62 | 0.12 | 1.37 | ||
| HAFC | HANMI FINANCIAL CORP | $23.28 | 155,851 | 56.75% | 23.03 | 22.03 | 22.32 | 23.10 | 22.05 | 59.56 | 91.78 | 90.06 | 85.54 | 84.31 | 0.33 | 0.14 | 0.19 | 1.02 | ||
| SWIM | LATHAM GROUP INC | $6.07 | 917,425 | 7.66% | 5.60 | 5.32 | 6.07 | 6.52 | 6.20 | 56.85 | 90.61 | 82.72 | 100.00 | 95.29 | -0.07 | -0.21 | 0.15 | 1.87 | ||
| MBWM | MERCANTILE BANK CORP | $43.26 | 41,402 | 12.22% | 42.40 | 41.07 | 43.37 | 45.23 | 45.35 | 55.94 | 89.04 | 89.59 | 92.22 | 91.28 | 0.02 | -0.46 | 0.48 | 0.89 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 3,090,279 | -3.26% | 4.00 | 3.85 | 4.29 | 4.80 | 5.06 | 50.21 | 76.99 | 75.42 | 100.00 | 95.86 | -0.06 | -0.12 | 0.06 | 1.14 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.26 | 1,177,404 | -73.90% | 2.15 | 2.06 | 2.14 | 2.43 | 3.13 | 55.69 | 68.76 | 64.21 | 88.05 | 77.22 | 0.03 | -0.02 | 0.05 | 1.28 | ||
| KFRC | KFORCE INC | $37.61 | 191,490 | -15.51% | 40.92 | 42.94 | 46.90 | 51.05 | 56.20 | 27.97 | 24.09 | 23.24 | 41.35 | 35.38 | -2.62 | -2.09 | -0.53 | 0.87 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.33 | 263,207 | -58.02% | 14.85 | 14.48 | 15.86 | 16.58 | 19.26 | 53.86 | 80.89 | 85.03 | 99.41 | 99.33 | -0.17 | -0.37 | 0.19 | 0.89 | ||
| TXO | TXO PARTNERS LP | $16.84 | 62,855 | -9.34% | 16.89 | 16.75 | 18.31 | 18.15 | 18.64 | 42.37 | 57.47 | 57.54 | 88.85 | 87.15 | -0.39 | -0.48 | 0.10 | 0.41 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.95 | 63,194 | 85.21% | 34.89 | 33.93 | 36.37 | 34.69 | 31.04 | 50.30 | 79.82 | 85.82 | 74.86 | 83.91 | -0.07 | -0.39 | 0.32 | 0.66 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.55 | 173,450 | 14.96% | 21.63 | 19.66 | 20.14 | 21.58 | 24.38 | 58.44 | 68.58 | 74.36 | 77.69 | 85.26 | 0.70 | 0.42 | 0.28 | 0.98 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.51 | 195,602 | -20.21% | 2.50 | 2.45 | 2.66 | 3.20 | 3.58 | 47.50 | 71.60 | 71.46 | 88.73 | 89.45 | -0.05 | -0.08 | 0.03 | 1.26 | ||
| EQBK | EQUITY BANCSHARES INC | $39.38 | 33,248 | -33.26% | 38.63 | 37.30 | 39.00 | 41.27 | 41.59 | 58.15 | 92.87 | 90.36 | 95.71 | 93.16 | 0.12 | -0.29 | 0.40 | 0.83 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.28 | 931,450 | 21.79% | 4.93 | 4.71 | 5.42 | 5.64 | 5.74 | 59.57 | 95.62 | 94.70 | 98.57 | 97.61 | -0.06 | -0.18 | 0.12 | 1.22 | ||
| SSYS | STRATASYS LTD | $9.60 | 230,256 | -21.42% | 9.46 | 9.27 | 9.78 | 9.96 | 8.95 | 51.73 | 78.16 | 76.88 | 90.12 | 85.78 | -0.05 | -0.14 | 0.09 | 1.38 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.88 | 85,526 | -4.34% | 26.02 | 25.71 | 27.14 | 29.79 | 30.57 | 46.65 | 49.32 | 49.71 | 80.47 | 76.67 | -0.31 | -0.47 | 0.17 | 1.42 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.27 | 74,250 | -15.60% | 40.37 | 39.42 | 38.21 | 40.02 | 42.73 | 56.07 | 60.38 | 64.10 | 31.61 | 33.58 | 0.64 | 0.61 | 0.03 | 0.99 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $64.19 | 139,359 | 22.52% | 61.38 | 56.48 | 56.19 | 58.92 | 56.77 | 73.16 | 94.14 | 94.83 | 98.62 | 97.62 | 2.35 | 1.36 | 0.99 | 1.30 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.48 | 38,008 | 73.55% | 13.41 | 12.75 | 13.71 | 14.31 | 13.70 | 52.07 | 75.61 | 77.49 | 74.51 | 77.02 | 0.01 | -0.15 | 0.16 | 0.49 | ||
| MGPI | MGP INGREDIENTS INC | $32.02 | 441,792 | 15.88% | 29.84 | 28.70 | 30.04 | 33.72 | 52.88 | 67.60 | 81.62 | 83.83 | 100.00 | 99.23 | 0.42 | -0.16 | 0.58 | 0.68 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.08 | 176,670 | -16.74% | 33.52 | 30.14 | 28.36 | 28.30 | 29.54 | 78.13 | 95.53 | 96.36 | 98.81 | 98.33 | 2.05 | 1.54 | 0.51 | 1.11 | ||
| OEC | ORION SA | $12.01 | 387,396 | 0.71% | 12.13 | 11.89 | 12.78 | 13.99 | 15.93 | 45.78 | 46.90 | 54.48 | 61.11 | 66.18 | -0.17 | -0.26 | 0.08 | 1.32 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.01 | 2,370,756 | 15.42% | 8.17 | 7.73 | 8.21 | 10.17 | 13.27 | 49.70 | 47.68 | 52.43 | 45.66 | 52.26 | -0.01 | -0.09 | 0.08 | 1.28 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.67 | 1,101,062 | 49.83% | 19.45 | 18.63 | 19.14 | 23.31 | 29.04 | 54.02 | 59.68 | 61.78 | 58.88 | 59.76 | 0.09 | -0.07 | 0.16 | 1.49 | ||
| DLX | DELUXE CORP | $15.15 | 464,825 | -20.50% | 15.09 | 14.84 | 15.52 | 18.63 | 19.69 | 48.85 | 40.05 | 45.23 | 68.72 | 62.41 | -0.20 | -0.30 | 0.11 | 1.14 | ||
| IPX | IPERIONX LTD | $21.46 | 37,467 | -6.02% | 21.36 | 18.71 | 19.74 | 24.17 | 22.32 | 56.19 | 76.92 | 81.12 | 66.13 | 75.52 | 0.80 | 0.35 | 0.45 | 1.00 | ||
| SLP | SIMULATIONS PLUS INC | $33.61 | 164,631 | -39.79% | 34.71 | 32.30 | 28.89 | 30.35 | 31.87 | 59.46 | 47.88 | 63.82 | 2.67 | 23.45 | 1.75 | 1.85 | -0.11 | 0.99 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.32 | 1,266,088 | -54.29% | 4.79 | 4.45 | 4.62 | 4.01 | 3.54 | 68.97 | 90.06 | 94.31 | 100.00 | 100.00 | 0.19 | 0.07 | 0.12 | 1.65 | ||
| DAKT | DAKTRONICS INC | $13.51 | 213,813 | -15.02% | 12.73 | 12.43 | 12.85 | 14.83 | 14.44 | 62.03 | 93.10 | 87.84 | 100.00 | 96.49 | 0.08 | -0.10 | 0.19 | 0.96 | ||
| AIOT | POWERFLEET INC | $5.08 | 738,029 | -50.10% | 5.01 | 4.86 | 5.56 | 6.10 | 5.67 | 48.59 | 74.26 | 75.13 | 88.47 | 87.11 | -0.11 | -0.20 | 0.09 | 1.12 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.70 | 21,850 | -40.22% | 13.78 | 13.41 | 13.18 | 12.83 | 11.97 | 53.68 | 80.03 | 86.57 | 68.21 | 80.35 | 0.22 | 0.18 | 0.05 | 0.80 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.51 | 1,079,000 | 24.58% | 3.41 | 3.26 | 3.31 | 3.33 | 3.59 | 58.12 | 83.48 | 88.93 | 89.33 | 95.84 | 0.07 | 0.02 | 0.04 | 0.84 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.11 | 1,775,015 | -10.88% | 3.92 | 3.58 | 3.34 | 3.57 | 3.55 | 62.52 | 75.92 | 78.81 | 69.02 | 80.54 | 0.27 | 0.18 | 0.09 | 1.35 | ||
| NPKI | NPK INTERNATIONAL INC | $7.93 | 1,522,760 | -31.42% | 6.20 | 5.76 | 5.85 | 6.58 | 7.04 | 78.59 | 95.06 | 92.26 | 100.00 | 96.99 | 0.30 | 0.05 | 0.26 | 1.34 | ||
| ALF | CENTURION ACQUISITION CORP | $10.34 | 103 | -98.74% | 10.33 | 10.30 | 10.26 | 10.20 | 10.11 | 59.68 | 72.22 | 83.33 | 41.75 | 69.96 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| GRPN | GROUPON INC | $16.78 | 1,781,435 | 83.06% | 18.41 | 18.35 | 16.11 | 13.85 | 12.70 | 41.76 | 35.45 | 44.54 | 3.86 | 4.89 | 0.34 | 0.70 | -0.36 | 1.72 | ||
| CAC | CAMDEN NATIONAL CORP | $39.61 | 49,089 | -20.32% | 38.98 | 38.05 | 40.06 | 42.11 | 41.67 | 54.50 | 90.74 | 86.51 | 93.70 | 88.27 | -0.15 | -0.49 | 0.34 | 0.78 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.90 | 718,423 | -30.48% | 6.58 | 6.17 | 5.91 | 4.96 | 3.98 | 64.04 | 82.59 | 86.15 | 93.30 | 93.95 | 0.28 | 0.21 | 0.07 | 0.73 | ||
| IRMD | IRADIMED CORP | $52.30 | 37,965 | 38.61% | 52.91 | 52.04 | 52.53 | 54.87 | 52.02 | 48.73 | 71.56 | 75.04 | 64.39 | 70.01 | 0.11 | -0.04 | 0.15 | 0.81 | ||
| HBNC | HORIZON BANCORP INC | $15.10 | 126,769 | -1.51% | 14.67 | 13.99 | 14.99 | 15.81 | 15.91 | 59.07 | 85.22 | 80.95 | 97.66 | 95.34 | 0.06 | -0.17 | 0.22 | 1.02 | ||
| RYI | RYERSON HOLDING CORP | $20.63 | 179,183 | -35.01% | 22.32 | 22.09 | 23.04 | 22.07 | 21.80 | 40.91 | 25.36 | 41.27 | 20.48 | 38.44 | -0.35 | -0.18 | -0.17 | 1.43 | ||
| JFIN | JIAYIN GROUP INC | $12.43 | 173,194 | -28.01% | 11.30 | 10.92 | 11.16 | 9.41 | 7.79 | 58.24 | 67.40 | 62.37 | 75.94 | 69.63 | 0.04 | -0.05 | 0.09 | 1.04 | ||
| MAX | MEDIAALPHA INC | $9.80 | 547,535 | -13.31% | 8.83 | 8.24 | 8.87 | 10.19 | 13.12 | 63.00 | 71.43 | 74.81 | 96.86 | 93.64 | 0.14 | -0.16 | 0.29 | 1.28 | ||
| TK | TEEKAY CORP LTD | $7.85 | 1,226,044 | -5.80% | 7.12 | 6.73 | 6.62 | 6.78 | 7.49 | 73.07 | 96.84 | 96.91 | 100.00 | 100.00 | 0.28 | 0.14 | 0.14 | 0.72 | ||
| IBCP | INDEPENDENT BANK CORP | $31.34 | 93,214 | -29.02% | 31.00 | 30.12 | 30.92 | 33.19 | 33.64 | 56.10 | 76.26 | 71.00 | 87.80 | 81.32 | 0.12 | -0.10 | 0.22 | 0.90 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $8.45 | 1,387,379 | 3.74% | 7.61 | 6.86 | 6.97 | 6.34 | 5.30 | 68.94 | 89.29 | 90.90 | 90.95 | 91.30 | 0.36 | 0.19 | 0.17 | 1.23 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $132.31 | 21,350 | 37.30% | 137.21 | 137.25 | 136.42 | 135.27 | 130.39 | 41.29 | 38.20 | 45.46 | 33.91 | 45.61 | -0.66 | -0.24 | -0.42 | 0.89 | ||
| SPTN | SPARTANNASH CO | $19.33 | 221,331 | 16.70% | 19.99 | 19.72 | 19.92 | 19.32 | 20.02 | 42.56 | 21.11 | 36.13 | 5.51 | 20.36 | -0.05 | 0.02 | -0.07 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.