Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTGR | NETGEAR INC | $29.41 | 218,000 | -17.11% | 28.55 | 28.72 | 28.41 | 26.46 | 25.30 | 56.36 | 76.93 | 64.13 | 93.91 | 85.43 | 0.13 | 0.04 | 0.09 | 1.06 | ||
| RSKD | RISKIFIED LTD | $5.32 | 430,000 | -22.94% | 5.02 | 5.00 | 4.92 | 4.89 | 4.82 | 65.70 | 86.45 | 75.05 | 99.37 | 87.56 | 0.05 | 0.03 | 0.02 | 1.31 | ||
| FARO | FARO TECHNOLOGIES INC | $43.92 | 230,000 | -60.21% | 43.85 | 43.37 | 40.50 | 34.22 | 29.14 | 80.53 | 93.53 | 93.99 | 63.11 | 66.60 | 0.99 | 1.22 | -0.23 | 1.29 | ||
| SLSR | SOLARIS RESOURCES INC | $5.17 | 52,600 | -38.12% | 4.61 | 4.57 | 4.38 | 3.90 | 3.38 | 71.17 | 91.07 | 81.90 | 90.88 | 74.68 | 0.14 | 0.11 | 0.03 | 1.22 | ||
| NRDS | NERDWALLET INC | $11.32 | 212,000 | -51.04% | 11.02 | 10.98 | 10.57 | 10.19 | 11.85 | 61.78 | 85.95 | 75.83 | 97.48 | 78.02 | 0.16 | 0.15 | 0.02 | 1.33 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.97 | 468,000 | -65.15% | 8.40 | 8.55 | 8.69 | 8.79 | 14.09 | 58.09 | 74.19 | 53.70 | 95.80 | 77.36 | -0.05 | -0.11 | 0.06 | 0.83 | ||
| RDUS | RADIUS RECYCLING | $29.73 | 338,000 | -8.65% | 29.63 | 29.61 | 29.50 | 25.62 | 21.10 | 62.52 | 80.48 | 78.64 | 34.36 | 33.64 | 0.09 | 0.11 | -0.02 | 1.30 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.25 | 88,000 | -31.78% | 94.32 | 92.49 | 89.90 | 83.35 | 78.63 | 70.80 | 87.91 | 84.21 | 100.00 | 97.42 | 2.25 | 1.59 | 0.66 | 0.66 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.92 | 368,000 | -43.38% | 21.44 | 21.52 | 21.12 | 22.31 | 27.07 | 54.67 | 71.45 | 49.93 | 75.02 | 50.55 | 0.10 | 0.07 | 0.03 | 0.76 | ||
| SSYS | STRATASYS LTD | $11.70 | 290,000 | -6.45% | 11.11 | 10.81 | 10.50 | 10.34 | 9.58 | 69.33 | 88.67 | 86.89 | 95.13 | 95.13 | 0.29 | 0.19 | 0.10 | 1.39 | ||
| CSIQ | CANADIAN SOLAR INC | $12.52 | 1,383,000 | -63.86% | 11.12 | 11.05 | 10.40 | 9.91 | 11.27 | 67.93 | 85.69 | 80.49 | 94.58 | 83.64 | 0.41 | 0.27 | 0.14 | 1.43 | ||
| TRNS | TRANSCAT INC | $89.88 | 41,800 | -67.34% | 84.76 | 81.57 | 82.83 | 80.00 | 94.27 | 65.92 | 93.83 | 89.83 | 100.00 | 99.37 | 1.52 | 0.44 | 1.08 | 0.80 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.65 | 134,000 | -26.37% | 16.41 | 16.35 | 15.98 | 16.39 | 16.77 | 59.21 | 53.49 | 39.91 | 32.52 | 19.12 | 0.13 | 0.13 | -0.01 | 0.42 | ||
| HBT | HBT FINANCIAL INC | $26.57 | 14,400 | -40.00% | 25.18 | 24.46 | 24.04 | 23.66 | 23.23 | 75.33 | 91.02 | 86.14 | 100.00 | 98.33 | 0.61 | 0.37 | 0.24 | 0.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $169.29 | 42,000 | -63.16% | 158.99 | 155.53 | 145.32 | 141.18 | 135.76 | 75.48 | 89.99 | 82.36 | 87.48 | 70.81 | 5.60 | 4.53 | 1.07 | 0.85 | ||
| AMSF | AMERISAFE INC | $43.79 | 68,000 | -54.05% | 43.67 | 44.30 | 46.12 | 48.33 | 50.46 | 41.64 | 34.96 | 31.37 | 81.76 | 84.72 | -0.84 | -0.89 | 0.05 | 0.42 | ||
| DAKT | DAKTRONICS INC | $16.90 | 510,000 | -15.84% | 15.30 | 14.65 | 14.34 | 13.90 | 14.54 | 68.75 | 87.26 | 78.94 | 90.12 | 83.19 | 0.49 | 0.26 | 0.23 | 0.94 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.80 | 104,000 | -53.78% | 25.85 | 24.91 | 22.71 | 24.67 | 31.08 | 72.06 | 94.05 | 88.72 | 100.00 | 94.77 | 1.20 | 0.93 | 0.27 | 2.23 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.27 | 308,000 | -51.19% | 6.41 | 6.18 | 5.68 | 5.69 | 5.98 | 57.58 | 53.53 | 60.45 | 0.00 | 5.86 | 0.19 | 0.21 | -0.02 | 0.48 | ||
| AMTB | AMERANT BANCORP INC | $19.64 | 149,000 | -31.02% | 18.13 | 17.70 | 17.62 | 19.30 | 20.90 | 71.41 | 96.61 | 95.00 | 100.00 | 100.00 | 0.36 | 0.07 | 0.28 | 0.99 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.61 | 70,000 | -35.78% | 53.25 | 53.58 | 56.46 | 59.46 | 73.95 | 57.05 | 77.44 | 62.03 | 99.63 | 91.29 | -0.41 | -1.13 | 0.72 | 1.21 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.06 | 283,000 | -33.72% | 12.05 | 11.83 | 11.02 | 9.92 | 10.79 | 58.91 | 52.31 | 58.93 | 14.54 | 20.53 | 0.30 | 0.34 | -0.05 | 1.00 | ||
| SWIM | LATHAM GROUP INC | $7.03 | 298,000 | -54.50% | 6.48 | 6.17 | 6.01 | 6.13 | 6.42 | 67.36 | 93.82 | 88.89 | 98.40 | 92.19 | 0.24 | 0.14 | 0.10 | 1.89 | ||
| CINT | CI&T INC | $6.07 | 52,000 | -62.86% | 5.87 | 5.87 | 5.96 | 6.13 | 6.42 | 54.62 | 77.27 | 69.44 | 78.01 | 78.28 | -0.00 | -0.03 | 0.02 | 0.90 | ||
| GSM | FERROGLOBE PLC | $4.36 | 1,385,000 | -33.25% | 3.82 | 3.89 | 3.78 | 3.73 | 3.97 | 66.79 | 93.21 | 68.51 | 100.00 | 78.69 | 0.07 | 0.02 | 0.05 | 1.35 | ||
| KFRC | KFORCE INC | $43.75 | 58,400 | -56.42% | 41.61 | 41.22 | 40.88 | 44.73 | 51.27 | 64.42 | 89.39 | 78.66 | 100.00 | 96.57 | 0.40 | -0.00 | 0.40 | 0.85 | ||
| RWT | REDWOOD TRUST INC | $6.12 | 539,000 | -51.00% | 5.84 | 5.76 | 5.78 | 5.94 | 6.51 | 67.17 | 93.70 | 92.16 | 98.27 | 99.42 | 0.09 | 0.03 | 0.06 | 1.05 | ||
| CNCK | COINCHECK GROUP NV | $6.27 | 46,700 | -63.23% | 5.38 | 5.32 | 6.22 | 6.15 | 8.15 | 60.75 | 88.00 | 78.08 | 100.00 | 93.47 | -0.05 | -0.22 | 0.17 | 0.47 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $30.67 | 73,500 | -62.11% | 29.79 | 28.69 | 27.95 | 28.21 | 30.06 | 67.91 | 90.82 | 86.51 | 99.47 | 91.99 | 0.71 | 0.51 | 0.20 | 1.29 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.20 | 98,000 | -54.63% | 25.70 | 25.48 | 24.98 | 26.34 | 27.29 | 58.53 | 81.00 | 73.14 | 89.50 | 78.49 | 0.24 | 0.18 | 0.06 | 0.86 | ||
| VSTS | VESTIS CORP | $6.15 | 3,734,000 | 55.45% | 6.00 | 6.03 | 6.61 | 8.62 | 11.91 | 48.94 | 78.52 | 59.81 | 99.58 | 82.48 | -0.13 | -0.21 | 0.07 | 1.25 | ||
| CTLP | CANTALOUPE INC | $11.07 | 771,000 | -53.83% | 11.01 | 10.44 | 9.11 | 8.90 | 8.80 | 75.09 | 97.96 | 98.04 | 98.17 | 96.56 | 0.61 | 0.64 | -0.02 | 1.12 | ||
| MBWM | MERCANTILE BANK CORP | $49.81 | 160,000 | 247.83% | 46.44 | 45.29 | 44.51 | 44.54 | 45.36 | 77.38 | 95.40 | 90.37 | 100.00 | 100.00 | 1.11 | 0.57 | 0.54 | 0.82 | ||
| FWRD | FORWARD AIR CORP | $26.50 | 309,000 | -53.04% | 24.07 | 22.28 | 19.14 | 20.10 | 27.32 | 76.86 | 93.42 | 89.26 | 90.40 | 82.71 | 1.97 | 1.61 | 0.36 | 1.34 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.67 | 198,000 | -40.72% | 16.53 | 17.53 | 20.83 | N/A | N/A | 35.48 | 25.94 | 28.07 | 56.82 | 63.59 | -1.44 | -1.45 | 0.01 | 1.07 | ||
| PSFE | PAYSAFE LTD | $13.45 | 379,000 | -13.67% | 12.72 | 12.65 | 13.36 | 15.10 | 17.59 | 57.97 | 83.64 | 74.52 | 99.47 | 90.42 | -0.02 | -0.19 | 0.17 | 1.80 | ||
| XYF | X FINANCIAL | $19.01 | 218,000 | -32.72% | 17.53 | 17.96 | 16.37 | 14.05 | 10.56 | 61.25 | 76.57 | 59.02 | 79.42 | 56.16 | 0.40 | 0.38 | 0.02 | 0.64 | ||
| ANGI | ANGI INC | $16.74 | 632,000 | -44.90% | 15.68 | 15.85 | 15.14 | 15.25 | 18.15 | 60.90 | 77.88 | 58.04 | 90.67 | 67.83 | 0.16 | 0.10 | 0.07 | 1.48 | ||
| HAFC | HANMI FINANCIAL CORP | $26.52 | 84,000 | -30.00% | 24.66 | 23.90 | 23.51 | 23.03 | 22.96 | 75.28 | 94.27 | 90.99 | 100.00 | 98.19 | 0.70 | 0.38 | 0.32 | 0.91 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.62 | 80,000 | -49.04% | 27.86 | 27.24 | 26.91 | 27.01 | 28.15 | 73.85 | 95.61 | 94.00 | 100.00 | 100.00 | 0.58 | 0.28 | 0.30 | 0.86 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.91 | 68,000 | -51.43% | 69.82 | 67.45 | 65.50 | 60.87 | 60.18 | 77.49 | 94.19 | 90.32 | 100.00 | 99.10 | 2.33 | 1.55 | 0.78 | 1.24 | ||
| PRO | PROS HOLDINGS INC | $16.61 | 470,000 | -59.69% | 15.25 | 16.35 | 17.08 | 19.21 | 20.42 | 51.93 | 54.84 | 41.33 | 89.71 | 68.52 | -0.48 | -0.64 | 0.16 | 1.52 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.74 | 1,852,000 | -56.66% | 3.56 | 3.36 | 2.77 | 2.69 | 3.40 | 64.73 | 61.58 | 57.86 | 48.02 | 41.10 | 0.27 | 0.26 | 0.01 | 1.85 | ||
| RC | READY CAPITAL CORP | $4.66 | 1,464,000 | -3.24% | 4.52 | 4.47 | 4.40 | 4.90 | 6.03 | 58.83 | 76.06 | 60.44 | 94.84 | 67.51 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.46 | 8,300 | -59.51% | 22.15 | 22.17 | 22.59 | 23.00 | 23.07 | 56.00 | 81.25 | 65.76 | 94.80 | 81.99 | -0.05 | -0.12 | 0.07 | 0.45 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.42 | 145,000 | -37.50% | 14.01 | 13.92 | 12.78 | 12.46 | 12.82 | 64.04 | 79.47 | 62.33 | 41.34 | 24.60 | 0.39 | 0.42 | -0.02 | 0.71 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.74 | 24,000 | 29.03% | 21.04 | 21.42 | 22.29 | 22.75 | 22.09 | 34.87 | 11.91 | 11.55 | 22.35 | 21.09 | -0.40 | -0.37 | -0.02 | 0.40 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.36 | 1,200 | -14.29% | 37.44 | 37.49 | 36.96 | 36.59 | 36.27 | 50.14 | 27.83 | 31.48 | 37.73 | 46.63 | 0.09 | 0.14 | -0.06 | 0.58 | ||
| QURE | UNIQURE NV | $14.42 | 328,000 | -59.25% | 14.14 | 15.06 | 14.49 | 13.29 | 11.64 | 48.57 | 25.66 | 17.80 | 32.94 | 17.18 | -0.15 | -0.01 | -0.14 | 1.42 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.44 | 143,000 | -32.86% | 23.36 | 22.76 | 21.51 | 22.17 | 24.20 | 70.73 | 92.70 | 89.92 | 96.36 | 93.59 | 0.91 | 0.56 | 0.36 | 0.91 | ||
| CRMD | CORMEDIX INC | $11.62 | 1,079,000 | -45.67% | 13.56 | 13.90 | 12.30 | 10.66 | 10.31 | 39.52 | 2.75 | 2.97 | 0.22 | 0.07 | -0.06 | 0.45 | -0.51 | 0.99 | ||
| SIBN | SI-BONE INC | $18.47 | 289,000 | -34.32% | 17.92 | 18.07 | 17.60 | 16.47 | 15.38 | 55.17 | 76.74 | 78.28 | 80.22 | 80.18 | 0.15 | 0.09 | 0.05 | 1.18 | ||
| CRON | CRONOS GROUP INC | $2.04 | 1,945,000 | 23.26% | 1.92 | 1.93 | 1.95 | 1.91 | 1.99 | 64.15 | 75.15 | 58.74 | 89.43 | 73.62 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.50 | 63,700 | -47.79% | 37.68 | 37.07 | 36.85 | 36.87 | 33.12 | 69.19 | 85.16 | 86.96 | 100.00 | 100.00 | 0.55 | 0.21 | 0.34 | 0.65 | ||
| IRMD | IRADIMED CORP | $61.80 | 69,000 | -10.39% | 60.38 | 59.91 | 56.20 | 54.79 | 54.30 | 65.96 | 84.11 | 78.57 | 86.53 | 67.78 | 1.36 | 1.36 | 0.00 | 0.82 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.12 | 899,000 | 7.28% | 1.23 | 1.34 | 1.34 | 1.22 | 1.61 | 39.92 | 13.39 | 8.41 | 12.50 | 6.00 | -0.07 | -0.03 | -0.04 | 1.60 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $20.56 | 237,000 | -68.90% | 19.48 | 18.97 | 17.24 | 16.41 | 19.21 | 64.20 | 91.91 | 88.39 | 91.05 | 87.58 | 0.82 | 0.67 | 0.15 | 1.12 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.19 | 57,500 | -44.71% | 24.65 | 24.12 | 23.94 | 24.33 | 25.42 | 73.16 | 92.83 | 90.93 | 100.00 | 99.66 | 0.47 | 0.20 | 0.28 | 0.90 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.11 | 27,200 | -58.79% | 64.48 | 63.71 | 63.20 | 66.86 | 77.40 | 60.37 | 87.41 | 73.21 | 96.92 | 74.64 | 0.64 | 0.26 | 0.38 | 0.39 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.72 | 238,000 | -50.83% | 19.68 | 18.93 | 18.50 | 22.11 | 26.34 | 73.60 | 93.60 | 90.04 | 100.00 | 100.00 | 0.90 | 0.36 | 0.54 | 2.09 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.00 | 818,000 | -54.28% | 9.13 | 9.87 | 10.71 | 12.06 | 14.26 | 38.70 | 9.84 | 11.46 | 42.11 | 35.68 | -0.51 | -0.46 | -0.04 | 1.05 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.30 | 164,000 | -45.51% | 99.03 | 96.24 | 89.33 | 90.20 | 87.09 | 78.93 | 99.32 | 91.72 | 99.27 | 79.10 | 3.99 | 3.03 | 0.96 | 0.60 | ||
| CABO | CABLE ONE INC | $137.36 | 118,000 | -38.86% | 133.07 | 133.29 | 163.33 | 214.02 | 286.59 | 45.32 | 64.25 | 60.27 | 86.66 | 91.27 | -6.96 | -10.40 | 3.44 | 0.79 | ||
| EZPW | EZCORP INC | $14.03 | 377,000 | -55.12% | 13.60 | 13.49 | 14.08 | 14.23 | 13.05 | 59.55 | 91.63 | 88.31 | 93.22 | 93.66 | 0.00 | -0.12 | 0.12 | 0.58 | ||
| IMNM | IMMUNOME INC | $8.84 | 442,000 | -67.92% | 8.79 | 9.04 | 8.64 | 8.50 | 10.23 | 50.28 | 21.22 | 28.39 | 15.07 | 17.63 | 0.02 | 0.09 | -0.07 | 1.43 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.80 | 349,000 | -55.03% | 10.26 | 9.85 | 7.48 | 7.19 | 8.38 | 71.20 | 73.51 | 67.53 | 51.72 | 36.33 | 0.85 | 0.89 | -0.04 | 1.12 | ||
| DLX | DELUXE CORP | $17.15 | 227,000 | -35.14% | 15.91 | 15.49 | 15.22 | 15.65 | 18.55 | 72.19 | 92.95 | 89.43 | 100.00 | 99.83 | 0.43 | 0.22 | 0.21 | 1.10 | ||
| CARS | CARSCOM INC | $12.20 | 269,000 | -62.85% | 11.81 | 11.16 | 11.03 | 11.92 | 14.71 | 64.20 | 93.42 | 90.59 | 88.36 | 84.20 | 0.39 | 0.23 | 0.15 | 1.34 | ||
| MCBS | METROCITY BANKSHARES INC | $30.18 | 24,000 | -43.53% | 28.58 | 28.09 | 28.21 | 28.24 | 30.07 | 69.83 | 94.82 | 90.91 | 100.00 | 99.61 | 0.39 | 0.10 | 0.29 | 0.92 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.13 | 100,000 | -53.27% | 28.36 | 27.53 | 27.31 | 27.48 | 28.60 | 70.74 | 93.90 | 86.24 | 98.38 | 95.67 | 0.70 | 0.36 | 0.34 | 0.92 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 2,898,000 | -8.81% | 7.06 | 7.04 | 7.05 | 7.44 | 7.69 | 58.31 | 81.59 | 70.89 | 86.76 | 67.91 | 0.02 | 0.00 | 0.01 | 0.81 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.56 | 622,000 | -36.98% | 8.87 | 8.38 | 8.14 | 8.73 | 8.31 | 72.26 | 94.10 | 90.93 | 100.00 | 98.18 | 0.34 | 0.19 | 0.15 | 1.25 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.79 | 71,400 | 13.33% | 39.58 | 38.73 | 38.52 | 38.89 | 41.16 | 71.84 | 93.94 | 87.83 | 100.00 | 94.93 | 0.67 | 0.28 | 0.39 | 0.73 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.31 | 114,000 | -58.84% | 21.88 | 22.19 | 19.60 | 17.87 | 19.89 | 57.99 | 49.05 | 43.84 | 21.99 | 16.66 | 0.64 | 0.83 | -0.19 | 1.46 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.13 | 66,000 | -50.38% | 7.64 | 7.96 | 8.99 | 9.45 | 10.95 | 48.99 | 48.96 | 30.71 | 69.84 | 38.45 | -0.38 | -0.44 | 0.05 | 1.21 | ||
| IIIN | INSTEEL INDUSTRIES INC | $39.23 | 73,000 | -50.00% | 37.19 | 36.27 | 35.68 | 31.73 | 30.30 | 71.94 | 94.50 | 89.94 | 97.89 | 92.24 | 0.93 | 0.61 | 0.32 | 1.03 | ||
| NBBK | NB BANCORP INC | $18.76 | 310,000 | -0.64% | 17.61 | 16.98 | 17.12 | 17.61 | 18.25 | 75.82 | 95.45 | 95.45 | 100.00 | 100.00 | 0.40 | 0.13 | 0.27 | 0.71 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.75 | 1,082,000 | -23.70% | 4.68 | 4.58 | 4.66 | 4.54 | 3.89 | 54.95 | 68.89 | 67.13 | 90.37 | 84.35 | 0.02 | -0.01 | 0.02 | 1.18 | ||
| EQBK | EQUITY BANCSHARES INC | $43.33 | 28,000 | -57.58% | 40.91 | 40.10 | 39.69 | 39.79 | 41.75 | 71.01 | 95.07 | 91.50 | 100.00 | 95.53 | 0.79 | 0.39 | 0.40 | 0.76 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $28.78 | 56,500 | -17.52% | 26.16 | 25.37 | 24.69 | 25.81 | 35.64 | 71.14 | 90.88 | 78.55 | 100.00 | 93.36 | 0.78 | 0.35 | 0.42 | 1.05 | ||
| RYI | RYERSON HOLDING CORP | $23.51 | 98,000 | -55.45% | 21.37 | 21.32 | 21.54 | 22.34 | 22.01 | 63.64 | 95.51 | 90.21 | 100.00 | 96.02 | 0.30 | -0.05 | 0.35 | 1.36 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.22 | 171,000 | -16.99% | 23.61 | 23.86 | 25.81 | 28.78 | 28.06 | 49.55 | 79.54 | 62.12 | 100.00 | 98.22 | -0.42 | -0.65 | 0.23 | 0.99 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.58 | 496,000 | -56.15% | 6.26 | 6.34 | 5.56 | 5.26 | 6.79 | 62.54 | 47.09 | 32.63 | 32.02 | 19.18 | 0.20 | 0.24 | -0.04 | 1.33 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.95 | 61,000 | -52.71% | 9.72 | 9.79 | 10.56 | 10.92 | 11.28 | 47.93 | 63.57 | 49.82 | 89.21 | 85.99 | -0.22 | -0.29 | 0.07 | 0.23 | ||
| NOAH | NOAH HOLDINGS LTD | $11.25 | 139,000 | -60.85% | 12.08 | 12.02 | 10.63 | 10.51 | 11.09 | 46.17 | 48.79 | 48.58 | 20.66 | 15.63 | 0.38 | 0.52 | -0.13 | 1.11 | ||
| HY | HYSTER-YALE INC | $42.54 | 20,800 | -61.48% | 40.20 | 40.41 | 40.49 | 42.69 | 50.00 | 61.67 | 84.89 | 68.78 | 100.00 | 85.01 | 0.18 | -0.16 | 0.34 | 1.17 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 3,758,000 | -51.99% | 1.42 | 1.35 | 1.18 | 1.00 | 0.75 | 55.55 | 61.79 | 61.79 | 22.42 | 28.70 | 0.08 | 0.09 | -0.00 | 0.95 | ||
| KRO | KRONOS WORLDWIDE INC | $6.54 | 104,000 | -37.72% | 6.30 | 6.37 | 6.81 | 7.36 | 9.11 | 51.89 | 77.69 | 57.65 | 97.92 | 81.56 | -0.09 | -0.16 | 0.07 | 1.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $33.18 | 360,000 | -29.41% | 31.38 | 30.74 | 26.74 | 24.44 | 23.00 | 63.74 | 62.83 | 55.12 | 35.12 | 17.68 | 1.51 | 1.64 | -0.12 | 0.98 | ||
| HELE | HELEN OF TROY LTD | $32.66 | 392,000 | -57.67% | 29.13 | 28.48 | 28.34 | 39.17 | 51.89 | 64.65 | 88.11 | 77.45 | 96.41 | 96.99 | 0.57 | -0.21 | 0.78 | 1.00 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 470,000 | -55.53% | 1.75 | 1.75 | 1.81 | 1.92 | 2.53 | 53.14 | 41.48 | 27.17 | 56.84 | 35.06 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.41 | 396,000 | -71.53% | 5.22 | 5.24 | 5.27 | 6.30 | 7.35 | 55.39 | 72.55 | 48.80 | 74.58 | 46.63 | 0.01 | -0.01 | 0.03 | 1.21 | ||
| CTEV | CLARITEV CORP | $45.43 | 64,000 | -43.86% | 42.69 | 40.81 | 32.26 | 27.07 | 18.52 | 70.21 | 61.40 | 63.91 | 29.06 | 51.32 | 3.33 | 3.42 | -0.10 | 1.30 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.19 | 167,000 | 149.25% | 22.53 | 22.67 | 23.23 | 22.50 | 24.24 | 53.56 | 33.44 | 21.99 | 30.23 | 14.42 | -0.19 | -0.14 | -0.05 | 0.61 | ||
| NPKI | NPK INTERNATIONAL INC | $8.82 | 472,000 | -34.72% | 8.64 | 8.56 | 7.98 | 6.96 | 7.14 | 62.38 | 76.05 | 69.02 | 40.68 | 31.27 | 0.21 | 0.24 | -0.03 | 1.13 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.35 | 257,000 | -44.49% | 16.34 | 16.37 | 15.98 | 16.07 | 17.73 | 52.09 | 44.77 | 36.56 | 26.63 | 15.82 | 0.05 | 0.10 | -0.05 | 0.80 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.72 | 1,400,000 | -24.04% | 10.27 | 9.41 | 8.25 | 8.30 | 8.81 | 79.41 | 91.86 | 90.62 | 100.00 | 94.13 | 1.06 | 0.67 | 0.39 | 2.38 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.08 | 2,892,000 | -5.24% | 2.82 | 2.75 | 3.10 | 2.97 | 3.65 | 56.80 | 93.05 | 90.26 | 100.00 | 100.00 | -0.06 | -0.12 | 0.06 | 1.38 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.19 | 237,000 | -50.42% | 4.04 | 3.94 | 3.66 | 3.88 | 3.82 | 64.71 | 86.00 | 80.26 | 92.14 | 80.35 | 0.13 | 0.11 | 0.02 | 1.49 | ||
| SMWB | SIMILARWEB LTD | $8.84 | 372,000 | -66.00% | 7.85 | 7.89 | 7.67 | 8.34 | 10.16 | 67.80 | 91.61 | 75.32 | 99.36 | 82.60 | 0.18 | 0.06 | 0.13 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.