Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $46.89 | 95,000 | 49.84% | 45.74 | 45.38 | 44.62 | 46.26 | 49.52 | 62.64 | 91.49 | 85.75 | 96.38 | 86.56 | 0.39 | 0.24 | 0.15 | 0.43 | ||
| AMTB | AMERANT BANCORP INC | $21.28 | 335,000 | 260.22% | 20.13 | 19.66 | 19.13 | 18.49 | 20.70 | 67.14 | 83.50 | 79.16 | 78.33 | 72.37 | 0.34 | 0.23 | 0.11 | 0.99 | ||
| SPT | SPROUT SOCIAL INC | $15.19 | 688,000 | -6.90% | 14.37 | 15.59 | 18.20 | 19.80 | 24.88 | 40.96 | 38.44 | 33.10 | 96.86 | 94.38 | -1.12 | -1.30 | 0.18 | 1.98 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.68 | 220,000 | 70.54% | 25.49 | 26.46 | 27.32 | 27.15 | 28.32 | 51.38 | 38.34 | 32.42 | 58.52 | 51.07 | -0.60 | -0.61 | 0.02 | 0.97 | ||
| MVST | MICROVAST HOLDINGS INC | $2.71 | 4,955,000 | 55.43% | 2.73 | 2.84 | 3.31 | 2.98 | 2.22 | 43.41 | 50.31 | 44.62 | 71.74 | 62.84 | -0.17 | -0.18 | 0.00 | 1.39 | ||
| TIPT | TIPTREE INC | $23.50 | 225,000 | 12.50% | 22.65 | 21.79 | 22.15 | 22.13 | 21.76 | 63.36 | 87.12 | 80.41 | 94.71 | 86.52 | 0.36 | 0.13 | 0.23 | 0.85 | ||
| KOS | KOSMOS ENERGY LTD | $1.84 | 16,674,000 | 209.12% | 1.73 | 1.87 | 1.98 | 1.87 | 2.54 | 48.66 | 36.16 | 20.82 | 82.95 | 53.76 | -0.08 | -0.08 | -0.00 | 1.44 | ||
| AGRO | ADECOAGRO SA | $8.78 | 650,000 | -2.26% | 8.92 | 9.01 | 9.21 | 9.53 | 9.97 | 43.57 | 38.96 | 35.06 | 41.23 | 32.84 | -0.16 | -0.11 | -0.05 | 0.61 | ||
| ECO | OKEANIS ECO TANKERS CORP | $27.28 | 103,000 | -58.63% | 25.87 | 25.17 | 23.95 | 23.22 | 22.89 | 66.13 | 93.20 | 88.49 | 86.67 | 77.60 | 0.84 | 0.64 | 0.20 | 0.59 | ||
| NPKI | NPK INTERNATIONAL INC | $10.39 | 1,075,000 | 135.23% | 9.92 | 9.45 | 8.95 | 7.99 | 7.50 | 75.73 | 90.27 | 84.44 | 79.84 | 72.81 | 0.37 | 0.31 | 0.06 | 1.12 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.34 | 888,000 | 27.22% | 25.08 | 26.47 | 29.59 | 25.03 | 26.50 | 42.85 | 21.13 | 16.18 | 55.29 | 43.76 | -1.38 | -1.29 | -0.08 | 1.40 | ||
| GES | GUESS INC | $16.84 | 2,873,000 | -4.65% | 14.43 | 13.84 | 13.09 | 12.04 | 12.85 | 75.75 | 98.49 | 88.34 | 99.44 | 83.40 | 0.79 | 0.42 | 0.37 | 1.48 | ||
| PNTG | PENNANT GROUP INC | $25.17 | 278,000 | -12.58% | 25.42 | 24.20 | 25.42 | 26.29 | 26.87 | 53.03 | 59.62 | 59.92 | 61.97 | 62.68 | 0.13 | -0.05 | 0.17 | 1.11 | ||
| SLDP | SOLID POWER INC | $4.78 | 10,571,000 | 68.14% | 4.52 | 4.04 | 3.20 | 2.24 | 1.78 | 60.56 | 51.93 | 49.48 | 20.74 | 18.36 | 0.39 | 0.41 | -0.02 | 1.44 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.09 | 97,000 | 57.72% | 59.37 | 58.17 | 58.65 | 52.50 | 47.13 | 52.43 | 46.09 | 43.93 | 37.97 | 37.25 | 0.26 | 0.29 | -0.03 | 0.47 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.17 | 5,975,000 | 69.46% | 7.23 | 7.38 | 6.32 | 4.44 | 3.50 | 51.36 | 18.71 | 19.50 | 10.85 | 5.88 | 0.11 | 0.30 | -0.19 | 1.09 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.31 | 3,177,000 | 232.32% | 7.76 | 8.74 | 9.42 | 10.68 | 15.30 | 31.87 | 9.77 | 10.04 | 12.28 | 4.91 | -0.78 | -0.58 | -0.20 | 1.17 | ||
| QURE | UNIQURE NV | $15.70 | 1,043,000 | 26.58% | 15.27 | 14.57 | 14.59 | 13.89 | 13.20 | 59.17 | 71.26 | 69.41 | 72.57 | 70.67 | 0.33 | 0.16 | 0.17 | 1.43 | ||
| CDTX | CIDARA THERAPEUTICS INC | $66.37 | 558,000 | -15.84% | 63.96 | 63.11 | 53.27 | 37.32 | 29.16 | 65.51 | 81.63 | 73.09 | 60.99 | 40.43 | 3.21 | 3.60 | -0.38 | 0.77 | ||
| REAL | THEREALREAL INC | $7.61 | 5,006,000 | -22.69% | 7.69 | 6.65 | 5.86 | 5.74 | 6.47 | 63.92 | 85.69 | 90.28 | 67.42 | 79.46 | 0.62 | 0.53 | 0.09 | 2.61 | ||
| ASPI | ASP ISOTOPES INC | $9.35 | 4,286,000 | 32.65% | 9.76 | 9.64 | 8.70 | 7.59 | 6.49 | 49.97 | 22.97 | 19.26 | 10.59 | 5.14 | 0.12 | 0.30 | -0.18 | 1.64 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.84 | 216,000 | 27.06% | 26.85 | 26.51 | 26.49 | 23.76 | 29.51 | 62.00 | 86.23 | 81.37 | 76.24 | 66.66 | 0.19 | 0.06 | 0.14 | 2.24 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.87 | 200,000 | 37.93% | 38.35 | 35.89 | 33.48 | 30.23 | 30.50 | 64.67 | 78.47 | 78.38 | 40.95 | 52.09 | 1.63 | 1.58 | 0.05 | 0.71 | ||
| EVER | EVERQUOTE INC | $23.38 | 446,000 | -0.45% | 23.32 | 23.91 | 24.37 | 23.95 | 22.58 | 45.47 | 17.42 | 11.68 | 18.03 | 6.01 | -0.44 | -0.34 | -0.11 | 1.21 | ||
| NEO | NEOGENOMICS INC | $6.61 | 1,827,000 | 85.29% | 6.20 | 5.86 | 6.57 | 7.43 | 10.80 | 58.15 | 90.12 | 90.50 | 87.16 | 89.21 | -0.04 | -0.17 | 0.12 | 1.57 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 1,020,000 | 128.19% | 6.11 | 6.02 | 6.08 | 5.84 | 5.98 | 65.50 | 81.62 | 79.10 | 84.33 | 83.96 | 0.03 | -0.00 | 0.04 | 0.69 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.58 | 3,676,000 | 46.57% | 3.36 | 3.70 | 3.63 | 2.76 | 2.70 | 48.34 | 46.20 | 42.25 | 67.07 | 60.95 | -0.11 | -0.09 | -0.02 | 2.06 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.62 | 687,000 | 2.23% | 22.59 | 22.64 | 25.85 | 27.25 | 28.75 | 48.74 | 61.93 | 61.15 | 91.51 | 89.71 | -0.79 | -1.16 | 0.37 | 1.74 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.53 | 230,000 | 30.68% | 31.76 | 31.73 | 32.98 | 34.42 | 38.05 | 60.26 | 88.14 | 80.71 | 99.62 | 99.62 | -0.23 | -0.51 | 0.28 | 0.87 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.70 | 156,000 | 36.84% | 5.52 | 5.47 | 5.68 | 5.49 | 5.09 | 54.77 | 69.49 | 66.42 | 84.07 | 80.89 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.20 | 280,000 | 47.37% | 25.76 | 24.95 | 24.46 | 26.13 | 28.51 | 65.70 | 88.92 | 84.65 | 84.41 | 76.31 | 0.50 | 0.29 | 0.21 | 0.99 | ||
| OPFI | OPPFI INC | $9.78 | 968,000 | 30.28% | 10.29 | 10.46 | 11.86 | 11.30 | 10.42 | 36.74 | 9.80 | 12.52 | 42.31 | 45.83 | -0.53 | -0.50 | -0.03 | 1.19 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $146.28 | 256,000 | -6.91% | 148.35 | 137.74 | 120.42 | 109.04 | 124.02 | 58.37 | 52.39 | 65.71 | 20.31 | 40.53 | 8.33 | 9.02 | -0.69 | 1.82 | ||
| HIPO | HIPPO HOLDINGS INC | $33.75 | 252,000 | 45.66% | 31.19 | 29.26 | 28.26 | 26.00 | 26.99 | 70.73 | 93.25 | 89.24 | 79.51 | 74.80 | 1.49 | 1.08 | 0.41 | 1.41 | ||
| TRNS | TRANSCAT INC | $90.43 | 84,000 | 38.61% | 83.86 | 80.86 | 82.53 | 82.12 | 87.43 | 67.33 | 95.94 | 90.11 | 93.93 | 87.17 | 1.23 | 0.11 | 1.12 | 0.82 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.44 | 116,000 | 163.64% | 96.98 | 95.97 | 96.24 | 90.65 | 84.51 | 58.09 | 77.73 | 71.59 | 80.03 | 67.85 | 0.30 | 0.04 | 0.25 | 0.65 | ||
| NOAH | NOAH HOLDINGS LTD | $12.55 | 159,000 | 144.62% | 11.91 | 12.04 | 12.08 | 10.84 | 11.11 | 60.61 | 66.20 | 60.37 | 65.21 | 61.96 | 0.02 | 0.00 | 0.02 | 1.12 | ||
| EMBC | EMBECTA CORP | $14.38 | 884,000 | 136.36% | 13.68 | 12.08 | 10.95 | 11.27 | 14.04 | 73.56 | 91.79 | 90.09 | 90.53 | 87.39 | 0.97 | 0.76 | 0.21 | 0.95 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.28 | 515,000 | -4.63% | 4.43 | 4.14 | N/A | N/A | N/A | 47.93 | 47.34 | 51.77 | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.19 | 3,257,000 | 11.20% | 3.22 | 3.40 | 3.60 | 3.07 | 2.53 | 41.27 | 28.35 | 23.44 | 42.67 | 34.54 | -0.14 | -0.11 | -0.03 | 1.66 | ||
| HBT | HBT FINANCIAL INC | $26.58 | 44,300 | 110.95% | 25.28 | 24.97 | 25.16 | 24.18 | 23.83 | 63.91 | 79.21 | 72.58 | 83.06 | 77.23 | 0.11 | -0.02 | 0.14 | 0.68 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.75 | 350,000 | 42.28% | 13.85 | 14.15 | 15.60 | 16.11 | N/A | 41.54 | 27.45 | 21.02 | 42.62 | 29.20 | -0.47 | -0.50 | 0.04 | 1.08 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.91 | 1,900 | -44.12% | 6.56 | 6.80 | 6.43 | 6.87 | 7.36 | 52.69 | 55.98 | 42.30 | 73.18 | 54.39 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.82 | 3,898,000 | 9.31% | 13.58 | 15.08 | 23.10 | 17.52 | 10.85 | 40.53 | 42.66 | 26.14 | 100.00 | 80.64 | -2.61 | -2.99 | 0.38 | 2.03 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.46 | 3,476,000 | 58.07% | 3.40 | 3.24 | 3.09 | 3.16 | 3.39 | 55.49 | 65.66 | 68.83 | 52.95 | 59.26 | 0.07 | 0.06 | 0.01 | 1.40 | ||
| CARS | CARSCOM INC | $13.27 | 882,000 | 55.56% | 12.66 | 12.69 | 12.32 | 11.65 | 14.08 | 57.00 | 73.97 | 68.83 | 51.26 | 40.76 | 0.06 | 0.08 | -0.02 | 1.35 | ||
| PSFE | PAYSAFE LTD | $14.16 | 311,000 | 41.36% | 13.57 | 12.77 | 12.96 | 13.47 | 16.03 | 59.39 | 76.94 | 75.25 | 70.45 | 70.79 | 0.23 | 0.08 | 0.15 | 1.82 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.91 | 1,997,000 | 78.30% | 10.58 | 9.68 | 9.45 | 6.95 | 7.28 | 75.25 | 89.50 | 82.18 | 98.19 | 90.94 | 0.65 | 0.48 | 0.17 | 1.44 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.77 | 264,000 | 16.81% | 28.63 | 27.67 | 27.89 | 27.05 | 28.08 | 72.88 | 97.12 | 94.36 | 96.04 | 91.08 | 0.47 | 0.14 | 0.33 | 0.87 | ||
| DAKT | DAKTRONICS INC | $16.90 | 373,000 | -42.53% | 16.80 | 16.74 | 16.04 | 14.80 | 15.16 | 54.81 | 26.99 | 22.12 | 24.10 | 10.66 | 0.12 | 0.23 | -0.11 | 0.96 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.30 | 2,720,000 | 116.56% | 8.23 | 8.09 | 7.37 | 6.01 | 5.08 | 69.71 | 81.47 | 62.80 | 71.26 | 42.87 | 0.28 | 0.25 | 0.03 | 1.21 | ||
| BFS | SAUL CENTERS INC | $34.00 | 77,000 | 83.33% | 33.01 | 32.69 | 33.61 | 33.57 | 35.77 | 60.55 | 74.92 | 74.99 | 87.39 | 85.56 | -0.02 | -0.21 | 0.18 | 0.81 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.40 | 235,000 | 58.78% | 23.45 | 23.06 | 23.80 | 23.39 | 24.15 | 59.01 | 73.02 | 67.83 | 75.38 | 71.67 | -0.06 | -0.21 | 0.14 | 0.74 | ||
| LVWR | LIVEWIRE GROUP INC | $4.06 | 174,000 | 416.32% | 3.70 | 3.65 | 4.13 | 3.29 | 3.68 | 55.21 | 75.91 | 67.51 | 78.31 | 72.97 | -0.03 | -0.10 | 0.07 | 1.07 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.99 | 683,000 | 119.61% | 1.82 | 1.80 | 1.79 | 1.77 | 2.18 | 60.42 | 73.79 | 70.36 | 72.71 | 70.58 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| HSTM | HEALTHSTREAM INC | $27.74 | 181,000 | 25.69% | 26.62 | 26.37 | 26.85 | 28.48 | 30.37 | 63.11 | 95.85 | 90.02 | 100.00 | 97.79 | 0.04 | -0.15 | 0.19 | 0.57 | ||
| GSM | FERROGLOBE PLC | $4.37 | 1,073,000 | 61.84% | 4.18 | 4.19 | 4.18 | 3.91 | 3.95 | 54.96 | 66.67 | 62.53 | 78.37 | 72.79 | -0.01 | -0.01 | 0.01 | 1.39 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.53 | 751,000 | 12.09% | 10.05 | 10.61 | 10.41 | 9.42 | 9.33 | 37.66 | 13.21 | 10.77 | 14.04 | 10.18 | -0.32 | -0.11 | -0.21 | 1.72 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.78 | 157,000 | 98.73% | 10.54 | 10.25 | 10.09 | 10.58 | 11.07 | 58.91 | 63.72 | 57.97 | 53.02 | 49.23 | 0.10 | 0.08 | 0.02 | 0.24 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.00 | 9,090,000 | 438.19% | 2.91 | 2.81 | 2.63 | 2.37 | 2.11 | 63.38 | 63.10 | 58.96 | 34.85 | 29.86 | 0.09 | 0.08 | 0.00 | 1.82 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.11 | 297,000 | 180.19% | 18.82 | 19.05 | 21.01 | 20.54 | 23.35 | 53.53 | 87.64 | 83.51 | 97.70 | 94.69 | -0.38 | -0.66 | 0.28 | 0.81 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.83 | 718,000 | 35.98% | 11.13 | 10.62 | 10.14 | 8.25 | 8.01 | 67.14 | 95.31 | 92.32 | 99.74 | 93.08 | 0.45 | 0.35 | 0.10 | 1.17 | ||
| RWT | REDWOOD TRUST INC | $6.11 | 1,087,000 | 38.83% | 5.96 | 5.83 | 5.88 | 5.78 | 6.21 | 58.16 | 82.79 | 82.83 | 77.76 | 78.87 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.84 | 758,000 | 136.88% | 13.67 | 12.99 | 12.42 | 11.02 | 11.46 | 70.20 | 92.38 | 92.94 | 80.30 | 78.32 | 0.53 | 0.39 | 0.14 | 1.74 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.47 | 425,000 | 94.95% | 19.28 | 19.80 | 20.39 | 17.86 | 15.00 | 45.61 | 32.51 | 28.47 | 22.43 | 14.23 | -0.41 | -0.33 | -0.09 | 1.03 | ||
| GHRS | GH RESEARCH PLC | $13.08 | 93,000 | -40.76% | 12.61 | 13.07 | 13.85 | 12.25 | 11.16 | 47.54 | 61.93 | 49.61 | 100.00 | 85.45 | -0.42 | -0.47 | 0.05 | 0.95 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.92 | 421,000 | 71.14% | 11.51 | 11.34 | 11.49 | 10.76 | 10.80 | 59.40 | 78.92 | 73.26 | 86.94 | 82.22 | 0.08 | 0.03 | 0.05 | 1.01 | ||
| DAVA | ENDAVA PLC | $13.69 | 726,000 | -6.08% | 12.99 | 12.86 | 13.93 | 15.61 | 21.87 | 53.90 | 57.47 | 49.15 | 80.25 | 71.90 | -0.25 | -0.41 | 0.16 | 1.36 | ||
| UFCS | UNITED FIRE GROUP INC | $31.75 | 103,000 | -6.36% | 30.78 | 29.07 | 28.36 | 28.11 | 27.83 | 74.88 | 96.11 | 94.31 | 99.83 | 96.27 | 1.00 | 0.74 | 0.26 | 0.68 | ||
| ANGI | ANGI INC | $18.25 | 814,000 | 8.68% | 18.01 | 17.40 | 16.57 | 15.39 | 16.67 | 57.17 | 56.67 | 60.28 | 36.23 | 44.10 | 0.43 | 0.46 | -0.04 | 1.48 | ||
| TNDM | TANDEM DIABETES CARE INC | $11.93 | 2,189,000 | 25.95% | 10.92 | 12.91 | 15.66 | 17.72 | 24.14 | 40.36 | 22.11 | 16.77 | 66.60 | 50.62 | -1.44 | -1.52 | 0.08 | 1.31 | ||
| ALTS | ALT5 SIGMA CORP | $6.57 | 13,359,000 | 119.87% | 6.22 | 6.57 | 7.49 | 7.02 | 5.77 | 48.82 | 18.79 | 15.01 | 19.75 | 17.71 | -0.38 | -0.34 | -0.05 | 1.19 | ||
| MBWM | MERCANTILE BANK CORP | $49.50 | 83,000 | 39.73% | 46.95 | 46.20 | 46.73 | 44.85 | 46.01 | 64.10 | 91.72 | 89.01 | 92.29 | 91.98 | 0.27 | -0.08 | 0.35 | 0.83 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.09 | 22,500 | 65.44% | 20.54 | 20.77 | 21.01 | 21.90 | 22.03 | 53.93 | 69.91 | 52.89 | 93.67 | 81.85 | -0.13 | -0.20 | 0.08 | 0.40 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $76.92 | 70,500 | 123.81% | 73.19 | 71.52 | 71.58 | 66.17 | 63.49 | 66.07 | 77.21 | 69.36 | 81.19 | 73.30 | 0.66 | 0.27 | 0.39 | 1.26 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.06 | 2,878,000 | 79.54% | 1.92 | 1.87 | 1.76 | 1.63 | 1.98 | 61.21 | 61.55 | 61.13 | 42.73 | 45.04 | 0.06 | 0.05 | 0.01 | 1.59 | ||
| NTGR | NETGEAR INC | $27.48 | 998,000 | 279.47% | 25.14 | 24.74 | 26.87 | 26.73 | 26.30 | 61.61 | 71.32 | 72.27 | 88.67 | 88.59 | -0.36 | -0.69 | 0.34 | 1.07 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.98 | 864,000 | 57.66% | 9.91 | 9.69 | 11.20 | 10.06 | 8.24 | 48.56 | 37.21 | 37.32 | 74.58 | 72.13 | -0.23 | -0.34 | 0.11 | 1.29 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.08 | 1,101,000 | 8.26% | 9.96 | 10.34 | 10.46 | 12.30 | 13.17 | 36.19 | 3.63 | 5.89 | 0.00 | 2.38 | -0.36 | -0.20 | -0.16 | 1.12 | ||
| SSYS | STRATASYS LTD | $11.08 | 1,588,000 | -11.68% | 10.29 | 10.57 | 10.87 | 10.44 | 10.17 | 54.70 | 66.67 | 56.15 | 77.91 | 65.81 | -0.14 | -0.20 | 0.06 | 1.38 | ||
| EXOD | EXODUS MOVEMENT INC | $27.33 | 124,000 | 212.34% | 27.36 | 28.89 | 30.90 | 34.44 | N/A | 44.54 | 15.62 | 12.97 | 22.39 | 15.61 | -1.49 | -1.27 | -0.22 | 1.59 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.75 | 947,000 | -0.42% | 19.06 | 18.53 | 20.03 | 20.33 | 23.28 | 60.70 | 88.55 | 90.11 | 93.84 | 95.89 | 0.07 | -0.35 | 0.42 | 0.77 | ||
| CTLP | CANTALOUPE INC | $10.87 | 982,000 | 7.44% | 10.91 | 10.98 | 10.96 | 9.55 | 9.30 | 45.49 | 26.88 | 28.67 | 1.53 | 2.62 | 0.01 | 0.05 | -0.04 | 1.12 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.08 | 98,000 | -8.41% | 16.09 | 16.18 | 16.46 | 16.08 | 16.61 | 44.27 | 32.24 | 30.83 | 55.65 | 55.12 | -0.14 | -0.13 | -0.01 | 0.43 | ||
| ALNT | ALLIENT INC | $46.86 | 333,000 | 202.73% | 44.59 | 42.38 | 39.34 | 32.72 | 28.69 | 68.11 | 66.96 | 62.96 | 34.84 | 37.33 | 1.80 | 1.69 | 0.10 | 1.20 | ||
| EQBK | EQUITY BANCSHARES INC | $41.31 | 114,000 | 16.33% | 39.59 | 38.42 | 39.81 | 39.21 | 41.41 | 64.69 | 91.10 | 92.09 | 93.29 | 95.53 | 0.22 | -0.19 | 0.41 | 0.78 | ||
| PDFS | PDF SOLUTIONS INC | $20.28 | 468,000 | 69.57% | 19.56 | 21.05 | 21.69 | 20.13 | 23.50 | 45.32 | 29.93 | 26.21 | 48.90 | 39.94 | -0.79 | -0.65 | -0.14 | 1.43 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.18 | 105,000 | 151.80% | 7.80 | 7.47 | 7.58 | 8.27 | 9.89 | 58.03 | 71.67 | 65.33 | 63.14 | 59.51 | 0.09 | 0.01 | 0.08 | 1.26 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.89 | 51,000 | 62.94% | 103.93 | 100.87 | 101.33 | 93.38 | 92.21 | 67.35 | 89.66 | 85.61 | 88.29 | 83.37 | 1.46 | 0.74 | 0.73 | 0.61 | ||
| ERII | ENERGY RECOVERY INC | $14.73 | 329,000 | 4.44% | 14.34 | 14.00 | 13.37 | 13.60 | 14.68 | 61.64 | 64.75 | 64.36 | 46.66 | 54.51 | 0.30 | 0.28 | 0.02 | 1.10 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.14 | 117,000 | 28.57% | 63.51 | 63.82 | 64.81 | 64.62 | 72.45 | 61.59 | 72.97 | 54.31 | 86.40 | 83.66 | -0.27 | -0.55 | 0.28 | 0.40 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $24.30 | 367,000 | -41.65% | 21.57 | 21.12 | 19.96 | 19.46 | 21.24 | 69.50 | 89.42 | 88.15 | 100.00 | 97.80 | 0.84 | 0.45 | 0.39 | 0.95 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.15 | 24,200 | 21.00% | 22.01 | 21.98 | 22.11 | 22.45 | 23.01 | 53.29 | 52.66 | 39.79 | 67.60 | 55.15 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.85 | 298,000 | 83.95% | 32.23 | 30.71 | 30.00 | 27.85 | 26.43 | 76.04 | 91.75 | 91.21 | 94.97 | 94.06 | 1.00 | 0.73 | 0.27 | 0.86 | ||
| UTL | UNITIL CORP | $47.87 | 178,000 | 93.48% | 48.44 | 49.55 | 51.02 | 53.61 | 54.83 | 40.54 | 10.66 | 10.08 | 25.08 | 17.58 | -1.16 | -0.95 | -0.22 | 0.40 | ||
| BZH | BEAZER HOMES USA INC | $26.19 | 439,000 | 73.52% | 25.09 | 24.20 | 23.57 | 22.02 | 24.58 | 61.39 | 71.68 | 75.67 | 64.64 | 73.39 | 0.57 | 0.44 | 0.13 | 1.54 | ||
| SSTK | SHUTTERSTOCK INC | $21.93 | 208,000 | 103.92% | 21.16 | 20.57 | 19.64 | 18.51 | 23.26 | 60.92 | 74.24 | 73.07 | 67.48 | 66.00 | 0.59 | 0.51 | 0.08 | 1.31 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $16.60 | 511,000 | 43.94% | 15.52 | 15.17 | 14.86 | 13.96 | 14.48 | 71.65 | 90.22 | 73.86 | 100.00 | 86.30 | 0.34 | 0.19 | 0.14 | 0.84 | ||
| IBTA | IBOTTA INC | $27.36 | 490,000 | -24.15% | 28.14 | 31.92 | 35.63 | 42.09 | 52.60 | 35.13 | 33.76 | 32.29 | 66.83 | 63.50 | -3.08 | -2.73 | -0.36 | 1.20 | ||
| NRDS | NERDWALLET INC | $10.42 | 568,000 | 113.53% | 10.07 | 10.37 | 10.67 | 10.25 | 11.51 | 50.55 | 59.95 | 57.18 | 61.80 | 56.85 | -0.16 | -0.17 | 0.01 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.