Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.87 | 292,000 | 2.10% | 13.92 | 14.03 | 14.29 | 14.78 | 15.53 | 45.38 | 35.24 | 31.90 | 33.66 | 29.86 | -0.10 | -0.10 | 0.01 | 0.60 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.70 | 91,000 | -18.02% | 18.41 | 18.64 | 19.08 | 20.13 | N/A | 50.66 | 22.93 | 14.03 | 37.63 | 18.91 | -0.19 | -0.19 | -0.00 | -0.07 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.32 | 339,000 | 222.86% | 25.80 | 25.25 | 26.50 | 29.68 | 33.27 | 60.66 | 96.58 | 93.33 | 99.76 | 99.59 | 0.07 | -0.33 | 0.41 | 0.47 | ||
| SCSC | SCANSOURCE INC | $40.81 | 201,000 | 34.90% | 41.41 | 41.92 | 42.86 | 42.38 | 39.71 | 43.05 | 66.36 | 66.49 | 32.94 | 28.91 | -0.48 | -0.40 | -0.08 | 1.04 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.40 | 76,000 | -39.20% | 17.50 | 17.40 | 17.65 | 18.74 | 19.43 | 49.61 | 56.22 | 54.40 | 64.18 | 61.97 | 0.03 | -0.02 | 0.05 | 0.84 | ||
| DAKT | DAKTRONICS INC | $18.43 | 366,000 | -1.61% | 19.09 | 19.44 | 20.19 | 18.34 | 16.16 | 39.42 | 16.38 | 20.02 | 24.68 | 27.78 | -0.28 | -0.20 | -0.08 | 1.01 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.22 | 89,500 | 13.29% | 36.71 | 36.57 | 37.58 | 38.18 | 36.96 | 52.76 | 90.77 | 89.48 | 93.21 | 97.22 | -0.02 | -0.24 | 0.22 | 0.79 | ||
| GES | GUESS INC | $17.00 | 816,000 | 64.85% | 16.95 | 16.94 | 16.84 | 15.37 | 13.33 | 59.18 | 54.49 | 47.19 | 26.28 | 14.10 | 0.06 | 0.08 | -0.02 | 1.44 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.13 | 4,588,000 | 19.79% | 4.69 | 5.32 | 5.21 | 4.41 | 3.08 | 32.74 | 9.46 | 10.49 | 3.52 | 3.60 | -0.32 | -0.14 | -0.18 | 1.42 | ||
| CRMD | CORMEDIX INC | $11.21 | 5,982,000 | -36.12% | 11.17 | 11.22 | 11.41 | 11.84 | 11.17 | 49.61 | 38.86 | 38.62 | 68.20 | 55.01 | -0.05 | -0.08 | 0.03 | 1.06 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.22 | 186,000 | -26.48% | 38.21 | 39.79 | 41.15 | 42.71 | 45.82 | 44.89 | 53.74 | 49.56 | 91.52 | 79.36 | -0.83 | -0.89 | 0.07 | 0.43 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $128.88 | 88,000 | 166.67% | 123.06 | 126.54 | 135.40 | 140.29 | 150.17 | 50.77 | 45.91 | 36.29 | 75.02 | 63.46 | -3.46 | -3.87 | 0.41 | 0.80 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.56 | 1,527,000 | 56.94% | 4.61 | 4.55 | 4.46 | 3.91 | 3.62 | 51.41 | 64.01 | 59.94 | 47.92 | 46.74 | 0.08 | 0.08 | 0.00 | 0.97 | ||
| LDI | LOANDEPOT INC | $2.62 | 3,659,000 | -35.54% | 2.84 | 3.06 | 3.27 | 2.50 | 1.93 | 38.87 | 19.91 | 22.03 | 28.24 | 30.06 | -0.10 | -0.06 | -0.04 | 1.21 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.63 | 90,000 | -18.18% | 29.93 | 29.85 | 30.13 | 30.39 | 29.84 | 57.21 | 79.10 | 71.80 | 94.03 | 86.13 | 0.13 | -0.02 | 0.15 | 0.81 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.96 | 465,000 | -34.87% | 12.18 | 12.39 | 12.71 | 13.29 | 14.44 | 39.02 | 21.89 | 18.62 | 27.68 | 19.91 | -0.19 | -0.15 | -0.03 | 0.61 | ||
| CNL | COLLECTIVE MINING LTD | $10.27 | 22,300 | -44.25% | 10.88 | 11.16 | 12.57 | 11.54 | 10.17 | 37.00 | 22.34 | 26.99 | 40.15 | 45.94 | -0.54 | -0.51 | -0.03 | 0.53 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.25 | 971,000 | 31.57% | 9.53 | 9.82 | 10.09 | 9.77 | 9.32 | 38.67 | 47.74 | 52.95 | 66.12 | 72.81 | -0.23 | -0.19 | -0.04 | 0.88 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.19 | 11,895,000 | 21.48% | 7.44 | 9.18 | 8.36 | 5.94 | 4.17 | 42.90 | 24.87 | 24.53 | 46.20 | 41.60 | -0.58 | -0.29 | -0.29 | 1.10 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.20 | 248,000 | -23.22% | 10.93 | 11.20 | 11.81 | N/A | N/A | 49.01 | 27.97 | 18.51 | 43.80 | 25.35 | -0.26 | -0.27 | 0.00 | 2.67 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.81 | 117,000 | -13.33% | 28.64 | 28.25 | 28.73 | 29.52 | 29.32 | 53.90 | 78.96 | 82.16 | 79.36 | 85.69 | 0.11 | -0.01 | 0.13 | 0.68 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.94 | 5,774,000 | 65.40% | 4.61 | 5.08 | 4.58 | 4.36 | 3.54 | 35.76 | 8.15 | 9.54 | 3.29 | 2.41 | -0.16 | 0.02 | -0.18 | 2.07 | ||
| ALNT | ALLIENT INC | $50.99 | 126,000 | -40.00% | 53.00 | 53.20 | 48.84 | 45.02 | 35.57 | 48.41 | 57.00 | 58.86 | 18.93 | 22.90 | 0.97 | 1.56 | -0.59 | 1.22 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.44 | 349,000 | -10.05% | 25.11 | 26.28 | 27.77 | 26.28 | 22.02 | 39.56 | 15.01 | 15.47 | 31.36 | 28.77 | -0.92 | -0.76 | -0.16 | 1.51 | ||
| SEPN | SEPTERNA INC | $19.24 | 151,000 | -29.77% | 19.24 | 20.60 | 19.17 | 15.58 | 11.89 | 44.50 | 28.59 | 22.94 | 31.93 | 21.28 | -0.29 | 0.09 | -0.38 | 1.38 | ||
| PNTG | PENNANT GROUP INC | $24.89 | 237,000 | 22.16% | 24.95 | 24.83 | 24.84 | 24.83 | 25.58 | 50.13 | 74.28 | 73.45 | 54.08 | 53.67 | 0.08 | 0.06 | 0.02 | 1.10 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.30 | 229,000 | -7.29% | 10.19 | 10.25 | 10.67 | 11.28 | 11.15 | 47.48 | 65.11 | 64.54 | 83.18 | 87.35 | -0.11 | -0.17 | 0.05 | 0.92 | ||
| BHVN | BIOHAVEN LTD | $8.08 | 7,950,000 | -34.65% | 10.35 | 13.71 | 14.50 | 14.54 | 19.65 | 28.34 | 6.34 | 5.64 | 9.96 | 6.94 | -2.15 | -1.29 | -0.86 | 1.66 | ||
| TK | TEEKAY CORP LTD | $10.03 | 1,212,000 | 107.89% | 9.75 | 9.35 | 8.76 | 8.27 | 7.79 | 72.70 | 89.61 | 92.32 | 74.98 | 73.60 | 0.40 | 0.36 | 0.04 | 0.59 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $17.63 | 2,969,000 | 23.71% | 18.41 | 17.38 | 16.25 | 13.51 | 10.92 | 49.87 | 61.76 | 74.87 | 61.46 | 77.72 | 0.99 | 0.69 | 0.30 | 2.35 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.39 | 1,367,000 | 54.46% | 18.91 | 19.31 | 20.11 | 22.24 | 25.71 | 33.75 | 10.23 | 12.15 | 35.69 | 27.83 | -0.47 | -0.45 | -0.02 | 0.62 | ||
| GHRS | GH RESEARCH PLC | $13.72 | 1,424,000 | 157.50% | 13.83 | 13.66 | 13.48 | 13.77 | 12.60 | 50.33 | 70.01 | 65.83 | 77.02 | 73.52 | 0.16 | 0.09 | 0.06 | 0.98 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.51 | 388,000 | -11.42% | 12.32 | 11.71 | 11.79 | 11.64 | 10.75 | 59.21 | 85.59 | 83.97 | 79.35 | 79.77 | 0.31 | 0.17 | 0.14 | 1.02 | ||
| UTL | UNITIL CORP | $47.48 | 74,000 | -45.19% | 48.17 | 48.90 | 47.53 | 48.81 | 52.27 | 43.07 | 30.16 | 28.78 | 21.09 | 19.15 | -0.05 | 0.17 | -0.22 | 0.38 | ||
| ATUS | ALTICE USA INC | $1.81 | 2,413,000 | -8.98% | 2.05 | 2.14 | 2.34 | 2.38 | 2.44 | 29.63 | 15.53 | 18.70 | 18.61 | 20.59 | -0.13 | -0.10 | -0.03 | 1.44 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.77 | 1,723,000 | -10.59% | 4.19 | 4.10 | 3.87 | 3.43 | 2.89 | 67.47 | 89.41 | 91.92 | 94.39 | 98.13 | 0.19 | 0.11 | 0.09 | 0.96 | ||
| SLRC | SLR INVESTMENT CORP | $15.48 | 345,000 | 19.79% | 15.39 | 15.12 | 15.31 | 15.82 | 16.17 | 57.21 | 78.87 | 81.34 | 71.85 | 74.16 | 0.11 | 0.05 | 0.06 | 0.59 | ||
| ANGX | ANGEL STUDIOS INC | $5.25 | 754,000 | 78.67% | 5.99 | 6.39 | 8.98 | 13.74 | 12.65 | 34.47 | 8.31 | 6.67 | 0.00 | 1.43 | -1.06 | -1.22 | 0.16 | 0.16 | ||
| IAUX | I-80 GOLD CORP | $1.02 | 5,744,000 | 47.47% | 0.95 | 0.97 | 0.96 | 0.80 | 0.72 | 57.94 | 79.51 | 68.23 | 100.00 | 93.51 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| EMBC | EMBECTA CORP | $14.41 | 303,000 | -38.29% | 13.82 | 13.91 | 14.18 | 12.93 | 12.81 | 57.61 | 78.87 | 68.78 | 97.26 | 83.43 | 0.04 | -0.05 | 0.09 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $6.35 | 427,000 | -52.34% | 5.66 | 5.59 | 5.30 | 5.10 | 5.31 | 70.46 | 76.57 | 61.91 | 85.37 | 62.99 | 0.16 | 0.10 | 0.06 | 0.94 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.20 | 170,000 | 14.86% | 37.95 | 39.09 | 39.61 | 37.23 | 32.59 | 45.41 | 42.65 | 39.72 | 55.59 | 45.98 | -0.39 | -0.36 | -0.03 | 0.71 | ||
| LMB | LIMBACH HOLDINGS INC | $72.20 | 207,000 | -13.39% | 82.95 | 89.24 | 94.19 | 111.49 | 105.71 | 26.28 | 5.09 | 6.60 | 4.20 | 2.80 | -5.59 | -3.82 | -1.77 | 1.17 | ||
| ODP | ODP CORP | $27.85 | 921,000 | 15.70% | 27.85 | 27.82 | 26.36 | 22.76 | 19.54 | 65.89 | 65.36 | 68.41 | 13.41 | 17.45 | 0.36 | 0.50 | -0.14 | 0.98 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.04 | 1,649,000 | -6.31% | 7.65 | 8.85 | 9.55 | 9.45 | 8.62 | 12.03 | 3.60 | 6.56 | 0.00 | 0.00 | -0.97 | -0.58 | -0.39 | 1.08 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $16.06 | 4,216,000 | 12.01% | 17.52 | 18.62 | 16.24 | 13.20 | N/A | 44.62 | 22.08 | 29.29 | 24.12 | 31.28 | -0.08 | 0.41 | -0.50 | 1.29 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | 620,000 | -10.66% | 6.24 | 6.25 | 6.31 | 6.24 | 5.99 | 51.39 | 74.72 | 68.62 | 91.09 | 83.55 | 0.00 | -0.02 | 0.02 | 0.71 | ||
| OPFI | OPPFI INC | $9.67 | 516,000 | -12.84% | 9.82 | 9.85 | 10.47 | 10.96 | 11.06 | 45.05 | 37.48 | 42.16 | 48.06 | 61.27 | -0.16 | -0.18 | 0.03 | 1.25 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.44 | 59,000 | -21.33% | 96.51 | 98.07 | 99.99 | 98.69 | 90.73 | 47.44 | 53.08 | 49.59 | 82.95 | 77.59 | -0.85 | -1.10 | 0.26 | 0.63 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.87 | 121,000 | -3.97% | 27.82 | 27.53 | 27.58 | 29.00 | 29.67 | 52.52 | 62.99 | 70.69 | 58.39 | 73.61 | 0.17 | 0.09 | 0.08 | 0.75 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.87 | 48,700 | 5.18% | 56.12 | 57.23 | 60.76 | 59.92 | 53.26 | 45.42 | 41.99 | 35.54 | 85.17 | 70.38 | -1.09 | -1.33 | 0.23 | 0.43 | ||
| MAX | MEDIAALPHA INC | $12.77 | 516,000 | 7.28% | 13.06 | 12.16 | 12.03 | 11.24 | 10.59 | 57.20 | 75.96 | 75.53 | 58.47 | 61.21 | 0.47 | 0.38 | 0.08 | 1.27 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.59 | 272,000 | 100.00% | 15.04 | 14.86 | 13.81 | 12.32 | 11.38 | 60.86 | 75.93 | 62.18 | 61.37 | 41.63 | 0.38 | 0.40 | -0.02 | 1.41 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.41 | 2,497,000 | 6.89% | 8.74 | 9.12 | 9.78 | 13.00 | 13.10 | 38.42 | 29.17 | 33.73 | 83.32 | 92.38 | -0.47 | -0.49 | 0.02 | 1.01 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.25 | 1,490,000 | 41.90% | 3.04 | 3.19 | 3.03 | 2.75 | 2.69 | 56.15 | 71.73 | 63.14 | 85.14 | 64.66 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| LENZ | LENZ THERAPEUTICS INC | $26.49 | 1,502,000 | 19.30% | 25.47 | 29.11 | 37.28 | 35.87 | 30.92 | 38.17 | 42.17 | 32.73 | 96.85 | 78.76 | -3.84 | -3.89 | 0.05 | 1.30 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.00 | 58,400 | 3.36% | 11.84 | 11.57 | 10.96 | 10.36 | 10.11 | 67.90 | 85.60 | 90.45 | 82.33 | 94.11 | 0.32 | 0.29 | 0.03 | 0.87 | ||
| HBNC | HORIZON BANCORP INC | $16.08 | 171,000 | 19.58% | 15.93 | 15.90 | 16.02 | 15.94 | 15.65 | 52.70 | 57.31 | 56.69 | 68.58 | 62.60 | 0.05 | 0.00 | 0.04 | 0.96 | ||
| HIPO | HIPPO HOLDINGS INC | $32.44 | 209,000 | -13.64% | 34.89 | 35.52 | 35.77 | 32.38 | 29.22 | 35.45 | 11.50 | 14.40 | 0.73 | 0.64 | -0.54 | -0.07 | -0.47 | 1.42 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.48 | 271,000 | -76.68% | 12.07 | 11.86 | 12.79 | 13.85 | N/A | 64.18 | 86.11 | 76.33 | 99.12 | 98.54 | 0.02 | -0.29 | 0.31 | 1.06 | ||
| SENEA | SENECA FOODS CORP | $119.77 | 175,000 | 2.94% | 109.30 | 112.64 | 110.89 | 107.82 | 97.13 | 62.90 | 84.66 | 70.37 | 100.00 | 84.44 | 0.59 | -0.45 | 1.04 | 0.47 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.68 | 3,203,000 | -13.13% | 28.66 | 35.91 | 38.24 | 40.95 | 50.73 | 12.42 | 0.60 | 0.69 | 0.00 | 0.00 | -5.86 | -3.13 | -2.73 | 0.78 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.89 | 1,200 | 26.32% | 3.90 | 4.10 | 4.06 | 4.31 | 3.83 | 46.68 | 26.42 | 26.01 | 51.16 | 50.17 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.67 | 3,088,000 | 17.59% | 5.43 | 5.50 | 6.79 | 7.55 | 7.97 | 39.07 | 66.42 | 53.97 | 97.24 | 98.69 | -0.37 | -0.48 | 0.11 | 0.81 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.01 | 1,378,000 | 105.37% | 10.05 | 10.37 | 10.81 | 10.85 | 11.44 | 36.06 | 23.00 | 16.75 | 49.91 | 33.94 | -0.24 | -0.22 | -0.02 | 0.77 | ||
| CDNA | CAREDX INC | $15.87 | 1,207,000 | 23.16% | 15.71 | 15.21 | 14.78 | 14.71 | 16.89 | 54.75 | 73.30 | 81.40 | 62.96 | 69.68 | 0.44 | 0.31 | 0.13 | 1.66 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.13 | 4,553,000 | 115.68% | 1.27 | 1.39 | 1.77 | 1.71 | 1.48 | 34.48 | 23.83 | 32.20 | 36.25 | 51.79 | -0.16 | -0.15 | -0.00 | 1.72 | ||
| REAX | REAL BROKERAGE INC | $3.86 | 2,099,000 | 22.89% | 3.79 | 3.80 | 4.25 | 4.31 | 4.42 | 47.98 | 85.33 | 77.67 | 90.25 | 94.54 | -0.08 | -0.14 | 0.06 | 0.82 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.68 | 250,000 | -31.88% | 18.77 | 18.91 | 19.08 | 19.66 | 20.78 | 54.13 | 82.42 | 70.53 | 93.06 | 82.71 | -0.00 | -0.14 | 0.14 | 0.83 | ||
| VTS | VITESSE ENERGY INC | $21.00 | 371,000 | 15.22% | 21.17 | 21.48 | 22.87 | 23.66 | 23.47 | 38.34 | 55.46 | 58.33 | 66.88 | 71.68 | -0.51 | -0.56 | 0.05 | 0.89 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.32 | 265,000 | 5.58% | 38.76 | 35.85 | 31.69 | 30.40 | 29.77 | 71.71 | 83.19 | 87.73 | 43.68 | 55.15 | 2.54 | 2.41 | 0.12 | 0.85 | ||
| AHG | AKSO HEALTH GROUP | $1.47 | 6,100 | 1,642.86% | 1.59 | 1.61 | 1.68 | 1.67 | 1.50 | 38.44 | 5.55 | 9.37 | 0.00 | 9.61 | -0.04 | -0.03 | -0.01 | 1.28 | ||
| ECX | ECARX HOLDINGS INC | $2.39 | 17,885,000 | 223.42% | 2.35 | 2.34 | 2.16 | 1.94 | 1.85 | 53.85 | 41.55 | 33.88 | 23.54 | 13.14 | 0.04 | 0.06 | -0.02 | 0.38 | ||
| BTBT | BIT DIGITAL INC | $2.52 | 43,347,000 | 40.30% | 3.11 | 3.46 | 3.36 | 3.17 | 2.78 | 32.11 | 3.67 | 8.47 | 0.00 | 2.75 | -0.20 | -0.08 | -0.12 | 2.67 | ||
| BLND | BLEND LABS INC | $3.11 | 4,786,000 | 11.69% | 3.09 | 3.26 | 3.56 | 3.48 | 3.48 | 43.59 | 49.93 | 45.04 | 52.45 | 41.76 | -0.13 | -0.12 | -0.01 | 1.51 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $53.33 | 88,000 | -14.56% | 54.30 | 55.71 | 60.27 | 58.63 | 55.59 | 42.84 | 27.67 | 21.14 | 27.09 | 14.88 | -1.74 | -1.53 | -0.21 | 1.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.56 | 2,382,000 | -25.16% | 10.98 | 10.27 | 24.25 | 38.40 | 39.58 | 43.31 | 93.97 | 95.84 | 98.43 | 99.48 | -2.48 | -3.95 | 1.47 | 0.58 | ||
| HAFC | HANMI FINANCIAL CORP | $26.90 | 170,000 | -6.59% | 26.72 | 26.35 | 25.38 | 24.94 | 23.96 | 59.23 | 63.48 | 66.86 | 31.59 | 34.89 | 0.51 | 0.52 | -0.01 | 0.95 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.04 | 307,000 | -29.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.33 | 847,000 | 2.54% | 21.64 | 22.22 | 23.27 | 24.07 | 26.19 | 49.51 | 60.98 | 55.48 | 82.44 | 74.72 | -0.42 | -0.49 | 0.07 | 1.81 | ||
| QNST | QUINSTREET INC | $14.17 | 525,000 | 0.77% | 14.46 | 14.51 | 15.19 | 15.46 | 16.65 | 43.71 | 31.70 | 31.90 | 54.16 | 53.31 | -0.22 | -0.22 | -0.00 | 1.04 | ||
| RDVT | RED VIOLET INC | $57.51 | 55,000 | -4.51% | 56.33 | 54.43 | 52.56 | 49.43 | 45.40 | 61.17 | 51.48 | 52.25 | 71.84 | 74.10 | 1.67 | 1.29 | 0.38 | 1.09 | ||
| BALY | BALLY's CORP | $16.28 | 78,000 | 38.05% | 17.92 | 17.53 | 13.87 | 11.89 | 12.77 | 49.24 | 19.50 | 43.13 | 6.09 | 19.05 | 1.10 | 1.46 | -0.36 | 1.37 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.78 | 133,000 | -2.92% | 29.22 | 29.14 | 29.79 | 29.22 | 28.17 | 53.95 | 49.60 | 47.26 | 73.02 | 69.27 | -0.00 | -0.13 | 0.12 | 0.87 | ||
| EQBK | EQUITY BANCSHARES INC | $41.87 | 63,600 | 157.49% | 41.31 | 41.15 | 41.15 | 40.65 | 40.30 | 55.59 | 72.94 | 72.28 | 78.42 | 81.68 | 0.24 | 0.13 | 0.11 | 0.78 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.92 | 33,000 | -19.51% | 20.62 | 20.59 | 20.61 | 20.76 | 21.81 | 55.70 | 71.32 | 66.83 | 61.40 | 58.02 | 0.08 | 0.02 | 0.05 | 0.41 | ||
| SSYS | STRATASYS LTD | $9.33 | 1,395,000 | 140.52% | 9.79 | 10.70 | 10.79 | 10.84 | 10.60 | 33.54 | 10.25 | 11.09 | 4.65 | 6.10 | -0.49 | -0.32 | -0.17 | 1.42 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.33 | 93,000 | -13.89% | 31.19 | 31.02 | 31.81 | 32.39 | 34.84 | 50.18 | 72.11 | 82.56 | 74.11 | 85.93 | -0.04 | -0.18 | 0.14 | 0.87 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.73 | 635,000 | 25.99% | 9.94 | 10.13 | 10.66 | 11.60 | 12.67 | 35.43 | 17.09 | 17.96 | 46.34 | 52.79 | -0.26 | -0.26 | 0.00 | 0.75 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $10.91 | 64,000 | 20.75% | 11.20 | 11.82 | 12.65 | 9.75 | 7.10 | 43.83 | 26.01 | 28.08 | 45.14 | 45.93 | -0.51 | -0.42 | -0.09 | 1.16 | ||
| EEX | EMERALD HOLDING INC | $4.00 | 24,400 | -42.45% | 4.10 | 4.40 | 4.75 | 4.89 | 4.57 | 25.65 | 29.27 | 28.71 | 27.85 | 21.06 | -0.23 | -0.21 | -0.03 | 1.03 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.85 | 38,000 | -33.33% | 67.06 | 64.32 | 63.66 | 64.34 | 65.85 | 59.53 | 77.94 | 77.06 | 68.72 | 68.15 | 1.48 | 1.03 | 0.45 | 0.36 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.63 | 759,000 | 209.80% | 23.56 | 23.45 | 23.96 | 24.15 | 23.29 | 71.41 | 78.76 | 71.34 | 100.00 | 83.49 | 0.10 | -0.12 | 0.22 | 0.92 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $6.21 | 1,080,000 | -23.40% | 5.14 | 4.64 | 4.54 | 4.54 | 4.27 | 73.87 | 78.98 | 83.82 | 92.27 | 96.60 | 0.49 | 0.21 | 0.28 | 1.68 | ||
| BJRI | BJS RESTAURANTS INC | $37.20 | 423,000 | -19.43% | 35.44 | 33.37 | 31.99 | 35.03 | 36.32 | 67.10 | 91.91 | 91.32 | 99.22 | 97.10 | 1.35 | 0.86 | 0.49 | 1.21 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.28 | 774,000 | -45.42% | 3.15 | 3.21 | 3.26 | 2.85 | 2.26 | 51.73 | 72.68 | 62.83 | 90.59 | 86.87 | -0.01 | -0.04 | 0.02 | 0.67 | ||
| DXF | EASON TECHNOLOGY LTD | $2.67 | 36,500 | -63.50% | 2.67 | 2.81 | 3.69 | 4.20 | 6.73 | 40.20 | 58.08 | 55.41 | 87.44 | 87.70 | -0.26 | -0.31 | 0.05 | 1.19 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.70 | 2,210,000 | 49.32% | 3.62 | 3.60 | 3.39 | 3.11 | 2.85 | 63.77 | 61.73 | 58.62 | 44.48 | 37.50 | 0.08 | 0.09 | -0.01 | 0.63 | ||
| AMSF | AMERISAFE INC | $41.39 | 110,000 | -23.08% | 40.53 | 40.84 | 42.32 | 43.63 | 46.22 | 51.80 | 77.02 | 66.01 | 100.00 | 96.53 | -0.38 | -0.60 | 0.23 | 0.43 | ||
| NTGR | NETGEAR INC | $27.55 | 641,000 | 62.28% | 30.01 | 31.45 | 31.17 | 28.98 | 27.70 | 32.70 | 7.74 | 9.71 | 7.08 | 7.93 | -0.85 | -0.30 | -0.55 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.