Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO | DOCEBO INC | $27.16 | 63,000 | -51.91% | 26.90 | 27.02 | 28.26 | 31.23 | 38.50 | 48.86 | 49.53 | 33.48 | 72.02 | 51.07 | -0.30 | -0.42 | 0.12 | 1.58 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.87 | 4,198,000 | 1.38% | 5.08 | 4.95 | 4.52 | 4.07 | 4.67 | 49.84 | 39.44 | 48.75 | 3.89 | 12.78 | 0.13 | 0.18 | -0.05 | 1.48 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.83 | 12,236,000 | 289.06% | 3.31 | 3.08 | 2.56 | 2.72 | 3.40 | 70.11 | 64.29 | 59.08 | 36.78 | 20.60 | 0.24 | 0.22 | 0.03 | 1.85 | ||
| DSP | VIANT TECHNOLOGY INC | $12.97 | 239,000 | 23.20% | 13.03 | 13.44 | 13.83 | 15.39 | 15.45 | 44.51 | 36.67 | 31.92 | 51.27 | 42.11 | -0.30 | -0.28 | -0.02 | 1.46 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.49 | 796,000 | 80.50% | 19.48 | 19.59 | 17.12 | 13.88 | 13.19 | 55.76 | 44.54 | 39.00 | 27.57 | 20.09 | 0.56 | 0.79 | -0.23 | 1.04 | ||
| REX | REX AMERICAN RESOURCES CORP | $49.20 | 129,000 | -12.84% | 47.92 | 45.26 | 42.65 | 40.73 | 42.32 | 71.98 | 87.53 | 88.85 | 70.92 | 76.48 | 2.07 | 1.73 | 0.34 | 0.91 | ||
| NRDS | NERDWALLET INC | $10.87 | 417,000 | -6.71% | 10.86 | 10.85 | 10.25 | 10.38 | 11.89 | 53.00 | 56.36 | 49.44 | 41.27 | 28.39 | 0.13 | 0.17 | -0.04 | 1.33 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.60 | 199,000 | -34.97% | 28.05 | 28.13 | 29.02 | 33.24 | 36.52 | 50.50 | 71.70 | 52.38 | 89.98 | 68.45 | -0.27 | -0.45 | 0.19 | 1.30 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.05 | 643,000 | 46.14% | 21.73 | 21.30 | 20.78 | 22.61 | 27.78 | 46.83 | 52.31 | 62.72 | 40.36 | 54.95 | 0.11 | 0.14 | -0.03 | 0.76 | ||
| COGT | COGENT BIOSCIENCES INC | $7.07 | 1,509,000 | -51.49% | 7.27 | 6.63 | 5.58 | 6.35 | 8.06 | 61.30 | 73.11 | 75.82 | 27.04 | 36.73 | 0.52 | 0.52 | -0.01 | 1.38 | ||
| CTLP | CANTALOUPE INC | $11.01 | 1,652,000 | -2.07% | 10.59 | 9.70 | 8.70 | 8.75 | 8.66 | 74.87 | 99.36 | 99.23 | 99.84 | 99.66 | 0.72 | 0.60 | 0.13 | 1.12 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.41 | 885,000 | -26.92% | 8.84 | 8.32 | 8.52 | 8.63 | 8.26 | 66.09 | 89.30 | 89.75 | 95.35 | 98.45 | 0.30 | 0.12 | 0.19 | 1.69 | ||
| VSTS | VESTIS CORP | $6.05 | 1,629,000 | -30.09% | 5.93 | 6.08 | 6.82 | 9.08 | 12.17 | 44.36 | 40.26 | 25.33 | 74.82 | 43.50 | -0.25 | -0.31 | 0.06 | 1.26 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.89 | 26,600 | 94.16% | 21.54 | 21.70 | 22.51 | 22.85 | 22.07 | 33.25 | 20.00 | 20.34 | 24.31 | 22.02 | -0.37 | -0.32 | -0.04 | 0.39 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.32 | 148,000 | 11.28% | 23.02 | 23.15 | 23.12 | 23.54 | 23.72 | 51.85 | 67.45 | 51.01 | 84.07 | 63.64 | -0.05 | -0.08 | 0.03 | 0.73 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.55 | 2,000 | -57.45% | 37.42 | 37.61 | 36.54 | 36.52 | 36.13 | 53.54 | 16.97 | 11.60 | 29.14 | 20.18 | 0.13 | 0.23 | -0.10 | 0.60 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.24 | 1,885,000 | 118.17% | 31.44 | 32.57 | 33.07 | 35.79 | 45.44 | 29.25 | 11.91 | 14.69 | 4.56 | 3.82 | -1.01 | -0.63 | -0.38 | 1.17 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.93 | 632,000 | -35.05% | 5.88 | 5.82 | 5.69 | 5.73 | 5.95 | 57.54 | 74.72 | 66.76 | 57.77 | 43.30 | 0.06 | 0.05 | 0.00 | 0.67 | ||
| QURE | UNIQURE NV | $14.33 | 837,000 | -1.88% | 14.93 | 15.27 | 14.18 | 13.39 | 11.38 | 46.17 | 13.08 | 13.85 | 7.44 | 4.86 | 0.03 | 0.33 | -0.30 | 1.41 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.80 | 418,000 | -55.34% | 23.94 | 23.23 | 21.30 | 21.83 | 24.71 | 50.40 | 23.99 | 45.73 | 2.37 | 18.05 | 0.76 | 0.96 | -0.19 | 0.81 | ||
| AMRC | AMERESCO INC | $14.81 | 419,000 | -8.91% | 15.55 | 15.17 | 13.38 | 13.91 | 21.49 | 50.27 | 27.71 | 39.13 | 12.45 | 13.91 | 0.40 | 0.62 | -0.22 | 1.72 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.14 | 228,000 | 86.89% | 25.27 | 25.23 | 24.66 | 26.63 | 27.29 | 49.47 | 62.47 | 66.01 | 62.93 | 68.61 | 0.15 | 0.13 | 0.02 | 0.86 | ||
| RSKD | RISKIFIED LTD | $4.89 | 677,000 | 32.23% | 4.92 | 4.99 | 4.84 | 4.90 | 4.81 | 47.59 | 47.74 | 47.93 | 55.05 | 55.70 | 0.01 | 0.03 | -0.02 | 1.31 | ||
| OSBC | OLD SECOND BANCORP INC | $17.25 | 174,000 | -34.09% | 16.95 | 16.81 | 16.41 | 16.87 | 17.10 | 59.71 | 80.76 | 70.08 | 90.81 | 70.18 | 0.16 | 0.12 | 0.03 | 0.78 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.40 | 157,000 | 30.83% | 28.46 | 28.15 | 27.41 | 28.36 | 30.11 | 60.41 | 90.09 | 92.61 | 92.92 | 97.64 | 0.45 | 0.25 | 0.20 | 1.30 | ||
| CINT | CI&T INC | $5.76 | 71,000 | -50.69% | 5.83 | 5.90 | 5.85 | 6.21 | 6.44 | 44.94 | 23.84 | 22.77 | 24.28 | 26.41 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| HBT | HBT FINANCIAL INC | $24.61 | 27,400 | -21.71% | 23.98 | 23.84 | 23.62 | 23.60 | 23.11 | 60.28 | 85.22 | 70.29 | 95.99 | 76.74 | 0.18 | 0.09 | 0.08 | 0.67 | ||
| SSYS | STRATASYS LTD | $10.76 | 363,000 | -7.87% | 10.55 | 10.51 | 10.23 | 10.37 | 9.43 | 56.23 | 78.16 | 69.05 | 96.28 | 78.57 | 0.08 | 0.07 | 0.01 | 1.38 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.89 | 28,200 | -41.25% | 22.07 | 22.11 | 22.68 | 23.14 | 23.07 | 33.84 | 15.82 | 16.59 | 9.96 | 11.70 | -0.19 | -0.19 | 0.01 | 0.45 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $90.94 | 172,000 | 57.80% | 91.23 | 90.60 | 87.94 | 82.81 | 77.56 | 53.17 | 71.04 | 64.60 | 66.56 | 52.83 | 1.02 | 1.14 | -0.12 | 0.65 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.18 | 633,000 | -28.64% | 8.48 | 8.60 | 8.71 | 8.84 | 14.58 | 39.86 | 18.70 | 12.69 | 23.57 | 12.77 | -0.16 | -0.10 | -0.06 | 0.83 | ||
| IRMD | IRADIMED CORP | $60.40 | 54,400 | -2.86% | 59.13 | 58.95 | 55.12 | 54.78 | 53.87 | 63.41 | 68.14 | 58.56 | 50.30 | 33.46 | 1.35 | 1.44 | -0.10 | 0.82 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $8.90 | 1,888,000 | -34.35% | 9.79 | 10.36 | 11.02 | 12.40 | 14.55 | 32.36 | 4.49 | 6.20 | 0.77 | 0.95 | -0.49 | -0.34 | -0.15 | 1.05 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.96 | 176,000 | -22.81% | 14.00 | 13.51 | 12.65 | 12.28 | 12.84 | 60.12 | 74.34 | 75.02 | 16.91 | 26.84 | 0.49 | 0.48 | 0.01 | 0.71 | ||
| SIBN | SI-BONE INC | $17.92 | 557,000 | -3.63% | 17.49 | 18.17 | 17.01 | 16.41 | 15.28 | 51.68 | 44.65 | 25.87 | 38.88 | 20.22 | -0.10 | 0.10 | -0.20 | 1.18 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $50.45 | 46,000 | -22.03% | 51.37 | 50.72 | 52.31 | 52.44 | 49.69 | 47.05 | 41.19 | 43.73 | 36.72 | 39.83 | -0.22 | -0.26 | 0.04 | 1.62 | ||
| RC | READY CAPITAL CORP | $4.47 | 1,984,000 | 63.56% | 4.46 | 4.40 | 4.38 | 5.02 | 6.13 | 52.49 | 76.47 | 75.36 | 77.99 | 77.52 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| TRNS | TRANSCAT INC | $81.73 | 123,000 | 105.00% | 79.96 | 81.29 | 82.49 | 79.45 | 95.29 | 50.76 | 67.07 | 53.87 | 84.65 | 79.86 | -0.51 | -0.76 | 0.25 | 0.81 | ||
| RWT | REDWOOD TRUST INC | $5.72 | 1,421,000 | 4.26% | 5.67 | 5.62 | 5.72 | 5.98 | 6.56 | 52.58 | 51.38 | 47.00 | 43.85 | 39.37 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| PSFE | PAYSAFE LTD | $12.67 | 387,000 | -5.38% | 12.45 | 12.52 | 13.54 | 15.57 | 17.87 | 48.44 | 58.60 | 37.40 | 74.10 | 48.82 | -0.28 | -0.38 | 0.10 | 1.80 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $153.23 | 192,000 | -23.81% | 153.99 | 149.56 | 142.34 | 140.17 | 134.31 | 59.44 | 72.06 | 73.68 | 30.21 | 40.19 | 3.71 | 3.71 | 0.00 | 0.85 | ||
| IMNM | IMMUNOME INC | $8.68 | 630,000 | 37.25% | 9.09 | 9.08 | 8.51 | 8.63 | 10.41 | 47.36 | 29.37 | 24.68 | 4.87 | 3.25 | 0.11 | 0.22 | -0.11 | 1.43 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.37 | 228,000 | -19.15% | 24.37 | 23.54 | 21.66 | 25.53 | 31.31 | 62.11 | 84.42 | 78.88 | 69.52 | 60.04 | 0.78 | 0.66 | 0.12 | 2.24 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.82 | 179,000 | -13.11% | 26.69 | 26.97 | 25.74 | 23.55 | 22.17 | 52.88 | 52.47 | 38.64 | 47.79 | 35.39 | 0.26 | 0.35 | -0.09 | 0.63 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.71 | 1,129,000 | -28.72% | 4.52 | 4.61 | 4.59 | 4.48 | 3.83 | 53.53 | 67.83 | 50.40 | 100.00 | 79.37 | -0.02 | -0.04 | 0.02 | 1.18 | ||
| KFRC | KFORCE INC | $40.33 | 85,000 | -16.67% | 40.51 | 40.81 | 41.17 | 45.41 | 51.88 | 45.86 | 49.48 | 44.65 | 71.27 | 62.92 | -0.27 | -0.32 | 0.05 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.82 | 2,038,000 | 24.04% | 8.92 | 8.34 | 8.17 | 8.79 | 11.55 | 54.09 | 69.53 | 76.37 | 62.36 | 73.14 | 0.30 | 0.23 | 0.07 | 1.24 | ||
| GNE | GENIE ENERGY LTD | $27.87 | 239,000 | -10.82% | 25.72 | 23.78 | 19.42 | 17.02 | 16.35 | 91.01 | 91.35 | 93.99 | 99.23 | 91.02 | 2.23 | 2.02 | 0.22 | 0.51 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.01 | 2,441,000 | -23.67% | 7.03 | 6.99 | 6.98 | 7.52 | 7.72 | 49.34 | 63.37 | 67.60 | 54.13 | 63.70 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.33 | 91,000 | -3.19% | 63.37 | 62.87 | 63.59 | 67.21 | 78.24 | 50.40 | 73.60 | 67.03 | 79.81 | 76.51 | 0.18 | -0.09 | 0.27 | 0.39 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.61 | 357,000 | -6.79% | 22.43 | 21.63 | 18.66 | 17.78 | 20.07 | 55.09 | 34.65 | 40.97 | 8.38 | 4.43 | 0.91 | 1.19 | -0.28 | 1.46 | ||
| CABO | CABLE ONE INC | $131.33 | 165,000 | 15.38% | 130.12 | 136.45 | 177.83 | 223.20 | 292.49 | 37.65 | 35.02 | 24.86 | 66.88 | 45.54 | -12.49 | -15.06 | 2.57 | 0.79 | ||
| EZPW | EZCORP INC | $13.43 | 975,000 | 13.11% | 13.33 | 13.34 | 14.32 | 14.15 | 12.96 | 46.24 | 41.82 | 37.58 | 69.20 | 59.56 | -0.21 | -0.27 | 0.06 | 0.58 | ||
| GHRS | GH RESEARCH PLC | $11.89 | 147,000 | -25.76% | 12.43 | 12.44 | 11.13 | 11.46 | 9.80 | 49.02 | 24.63 | 29.37 | 12.74 | 11.88 | 0.22 | 0.39 | -0.16 | 0.95 | ||
| AMWD | AMERICAN WOODMARK CORP | $50.84 | 109,000 | -44.10% | 52.24 | 54.03 | 56.59 | 60.80 | 74.85 | 38.13 | 20.70 | 17.92 | 36.20 | 28.73 | -1.77 | -1.55 | -0.22 | 1.21 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.13 | 508,000 | -6.96% | 16.47 | 16.37 | 15.76 | 16.10 | 17.93 | 47.68 | 56.34 | 60.04 | 52.94 | 57.63 | 0.15 | 0.18 | -0.03 | 0.80 | ||
| PHAR | PHARMING GROUP NV | $10.79 | 800 | -38.46% | 11.00 | 11.12 | 9.93 | 9.26 | 8.91 | 50.86 | 25.77 | 16.73 | 18.43 | 9.69 | 0.22 | 0.37 | -0.15 | 0.52 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.22 | 195,000 | -5.34% | 26.66 | 26.67 | 26.50 | 27.10 | 28.09 | 55.99 | 78.82 | 56.84 | 87.20 | 63.50 | 0.04 | -0.01 | 0.05 | 0.87 | ||
| TK | TEEKAY CORP LTD | $8.73 | 914,000 | 14.11% | 8.88 | 8.67 | 7.98 | 7.33 | 7.56 | 55.50 | 51.13 | 61.77 | 18.53 | 38.17 | 0.25 | 0.29 | -0.04 | 0.64 | ||
| MBWM | MERCANTILE BANK CORP | $45.13 | 44,700 | -45.49% | 44.24 | 44.26 | 43.63 | 44.63 | 45.23 | 56.87 | 51.18 | 43.10 | 84.58 | 65.90 | 0.15 | 0.09 | 0.06 | 0.82 | ||
| AMTB | AMERANT BANCORP INC | $17.50 | 132,000 | -20.00% | 17.19 | 17.32 | 17.59 | 19.56 | 20.97 | 50.95 | 54.05 | 37.66 | 74.59 | 50.69 | -0.15 | -0.20 | 0.05 | 0.99 | ||
| ANGI | ANGI INC | $15.25 | 940,000 | 2.51% | 15.49 | 15.89 | 14.66 | 15.37 | 18.44 | 46.66 | 20.39 | 14.36 | 20.36 | 12.72 | -0.00 | 0.18 | -0.18 | 1.49 | ||
| MAX | MEDIAALPHA INC | $10.84 | 395,000 | 32.55% | 10.85 | 10.68 | 9.85 | 9.93 | 12.13 | 58.42 | 48.45 | 43.99 | 41.29 | 31.93 | 0.23 | 0.27 | -0.05 | 1.28 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.71 | 55,000 | -6.78% | 36.09 | 36.94 | 36.21 | 36.57 | 32.77 | 50.93 | 34.87 | 22.86 | 56.07 | 30.76 | -0.19 | -0.09 | -0.10 | 0.64 | ||
| SWIM | LATHAM GROUP INC | $6.27 | 718,000 | -6.27% | 5.97 | 5.90 | 5.80 | 6.15 | 6.40 | 57.13 | 78.02 | 73.08 | 92.37 | 82.86 | 0.06 | 0.01 | 0.05 | 1.89 | ||
| REPL | REPLIMUNE GROUP INC | $9.45 | 1,269,000 | -12.96% | 9.60 | 9.60 | 8.89 | 10.25 | 11.09 | 51.34 | 27.77 | 23.03 | 20.32 | 11.69 | 0.17 | 0.24 | -0.07 | 1.05 | ||
| CRON | CRONOS GROUP INC | $1.89 | 1,013,000 | 13.69% | 1.91 | 1.94 | 1.92 | 1.90 | 1.99 | 43.48 | 25.49 | 17.65 | 25.03 | 14.49 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| ECO | OKEANIS ECO TANKERS CORP | $22.61 | 77,400 | -64.98% | 23.26 | 22.86 | 23.08 | 22.67 | 24.49 | 46.43 | 45.96 | 59.10 | 42.95 | 57.45 | 0.02 | 0.02 | 0.00 | 0.60 | ||
| CARS | CARSCOM INC | $11.57 | 1,136,000 | -4.30% | 10.96 | 10.65 | 10.94 | 12.26 | 14.87 | 59.81 | 88.46 | 93.43 | 89.87 | 96.62 | 0.18 | -0.01 | 0.19 | 1.34 | ||
| SLSR | SOLARIS RESOURCES INC | $4.46 | 8,400 | -70.42% | 4.51 | 4.48 | 4.22 | 3.83 | 3.30 | 53.70 | 28.45 | 32.56 | 7.48 | 7.23 | 0.08 | 0.11 | -0.03 | 1.21 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.23 | 794,000 | -33.67% | 9.64 | 9.13 | 6.82 | 7.25 | 8.36 | 70.00 | 81.13 | 79.09 | 50.50 | 38.79 | 0.94 | 0.94 | -0.00 | 1.10 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.57 | 136,000 | -11.11% | 9.74 | 9.91 | 10.73 | 10.99 | 11.36 | 36.90 | 32.21 | 24.24 | 65.38 | 60.17 | -0.35 | -0.36 | 0.02 | 0.22 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.54 | 1,398,000 | 60.32% | 8.98 | 8.52 | 7.10 | 6.64 | 7.79 | 75.37 | 69.41 | 60.75 | 42.56 | 22.69 | 0.71 | 0.65 | 0.06 | 1.13 | ||
| CSIQ | CANADIAN SOLAR INC | $10.82 | 642,000 | -24.11% | 10.65 | 10.72 | 9.90 | 9.82 | 11.32 | 54.11 | 33.51 | 22.24 | 33.93 | 20.15 | 0.13 | 0.22 | -0.09 | 1.44 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $67.87 | 81,000 | 5.19% | 65.83 | 65.26 | 63.38 | 60.41 | 59.53 | 61.83 | 88.25 | 75.73 | 95.21 | 77.00 | 0.94 | 0.78 | 0.16 | 1.24 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.16 | 214,000 | -23.84% | 23.53 | 23.73 | 26.61 | 29.33 | 28.00 | 36.43 | 24.73 | 22.57 | 49.41 | 45.09 | -0.81 | -0.93 | 0.12 | 0.98 | ||
| DAKT | DAKTRONICS INC | $14.45 | 1,168,000 | 55.53% | 14.29 | 14.27 | 13.94 | 13.94 | 14.44 | 51.78 | 77.55 | 79.54 | 82.29 | 91.31 | 0.10 | 0.06 | 0.04 | 0.94 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.82 | 279,000 | 52.46% | 22.58 | 22.73 | 20.55 | 18.56 | 16.43 | 58.07 | 83.84 | 74.58 | 62.24 | 53.62 | 0.56 | 0.67 | -0.11 | 0.80 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.96 | 224,000 | 4,877.78% | 5.56 | 6.13 | 6.83 | 7.23 | 8.00 | 46.33 | 25.25 | 22.86 | 43.12 | 36.57 | -0.42 | -0.40 | -0.02 | 0.06 | ||
| KRO | KRONOS WORLDWIDE INC | $6.26 | 163,000 | -35.83% | 6.24 | 6.38 | 6.89 | 7.55 | 9.24 | 42.91 | 27.50 | 17.92 | 36.83 | 25.04 | -0.21 | -0.22 | 0.00 | 1.03 | ||
| HAFC | HANMI FINANCIAL CORP | $23.83 | 112,000 | -47.17% | 23.26 | 23.17 | 23.05 | 22.98 | 22.76 | 57.47 | 80.75 | 63.03 | 89.74 | 69.07 | 0.13 | 0.05 | 0.07 | 0.92 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $18.91 | 756,000 | -40.57% | 18.27 | 18.31 | 16.29 | 16.41 | 19.13 | 58.56 | 49.88 | 41.80 | 29.88 | 22.30 | 0.42 | 0.56 | -0.14 | 1.12 | ||
| NPKI | NPK INTERNATIONAL INC | $8.50 | 1,970,000 | 166.58% | 8.56 | 8.40 | 7.59 | 6.85 | 7.10 | 58.48 | 59.05 | 63.06 | 9.30 | 8.85 | 0.24 | 0.29 | -0.05 | 1.13 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.15 | 2,741,000 | 28.93% | 4.41 | 4.37 | 4.19 | 4.41 | 4.94 | 38.64 | 21.26 | 34.92 | 0.00 | 3.93 | 0.02 | 0.06 | -0.04 | 1.06 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.19 | 1,068,000 | 9.99% | 5.20 | 5.20 | 5.31 | 6.59 | 7.43 | 49.30 | 31.21 | 34.98 | 35.09 | 33.36 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| PRO | PROS HOLDINGS INC | $14.97 | 1,170,000 | 14.37% | 15.48 | 17.04 | 17.12 | 19.76 | 20.47 | 37.64 | 14.09 | 8.86 | 13.81 | 6.84 | -0.94 | -0.56 | -0.37 | 1.51 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.05 | 392,000 | -22.53% | 3.91 | 3.78 | 3.59 | 3.88 | 3.79 | 62.72 | 78.59 | 66.45 | 83.15 | 71.41 | 0.11 | 0.09 | 0.02 | 1.49 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.93 | 1,140,000 | 10.57% | 8.06 | 8.11 | 7.94 | 8.83 | 8.19 | 65.92 | 92.84 | 76.30 | 100.00 | 82.75 | 0.11 | 0.00 | 0.10 | 1.25 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.98 | 84,000 | -44.37% | 23.59 | 23.66 | 23.62 | 24.45 | 25.40 | 53.79 | 71.22 | 56.53 | 81.15 | 61.19 | -0.03 | -0.07 | 0.03 | 0.91 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.81 | 75,000 | 84.28% | 38.00 | 37.94 | 38.31 | 39.12 | 41.21 | 56.17 | 78.10 | 64.68 | 95.85 | 78.56 | 0.03 | -0.12 | 0.14 | 0.73 | ||
| MCBS | METROCITY BANKSHARES INC | $27.92 | 19,100 | -33.45% | 27.51 | 27.70 | 27.97 | 28.37 | 30.09 | 51.43 | 56.96 | 41.84 | 77.05 | 56.01 | -0.13 | -0.16 | 0.04 | 0.92 | ||
| XYF | X FINANCIAL | $16.75 | 205,000 | 5.67% | 17.69 | 18.11 | 15.62 | 13.47 | 10.17 | 47.35 | 18.06 | 19.77 | 4.80 | 5.58 | 0.33 | 0.69 | -0.36 | 0.63 | ||
| UFCS | UNITED FIRE GROUP INC | $27.80 | 98,000 | 1.03% | 28.38 | 28.36 | 28.05 | 27.70 | 26.17 | 43.49 | 50.59 | 61.38 | 58.45 | 83.41 | 0.08 | 0.10 | -0.03 | 0.68 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.71 | 602,000 | -10.68% | 1.80 | 1.76 | 1.81 | 1.97 | 2.59 | 45.35 | 36.05 | 42.63 | 61.11 | 71.13 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| DGICA | DONEGAL GROUP INC | $19.52 | 217,000 | 92.04% | 19.19 | 19.48 | 19.49 | 18.39 | 16.84 | 51.19 | 47.06 | 35.07 | 89.06 | 67.34 | -0.10 | -0.11 | 0.00 | 0.35 | ||
| TH | TARGET HOSPITALITY CORP | $7.08 | 210,000 | -48.78% | 7.02 | 7.09 | 6.98 | 7.02 | 7.92 | 50.77 | 62.30 | 60.71 | 84.45 | 84.09 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| DLX | DELUXE CORP | $15.67 | 318,000 | -3.64% | 15.13 | 14.90 | 15.01 | 15.97 | 18.64 | 58.23 | 67.59 | 56.24 | 71.08 | 56.30 | 0.09 | -0.00 | 0.09 | 1.10 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.11 | 93,000 | 5.68% | 35.35 | 35.49 | 34.60 | 31.15 | 30.08 | 57.73 | 77.28 | 62.19 | 85.35 | 64.74 | 0.30 | 0.34 | -0.03 | 1.03 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.10 | 1,467,000 | -16.55% | 6.36 | 6.27 | 5.22 | 5.29 | 6.85 | 53.21 | 25.06 | 36.65 | 3.68 | 5.32 | 0.26 | 0.35 | -0.09 | 1.33 | ||
| AACT | ARES ACQUISITION CORP II | $11.30 | 812,000 | 196.35% | 11.30 | 11.36 | 11.30 | 11.20 | 11.05 | 45.51 | 17.74 | 15.76 | 6.04 | 2.93 | -0.00 | 0.01 | -0.01 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.