Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ | IQIYI INC | $0.95 | 5,900,000 | -30.14% | 1.00 | 1.00 | 1.05 | 1.08 | 1.31 | 41.41 | 20.72 | 29.59 | 21.23 | 25.09 | -0.02 | -0.01 | -0.00 | 1.55 | ||
| MPB | MID PENN BANCORP INC | $36.04 | 127,000 | -4.51% | 35.98 | 36.04 | 36.74 | 35.82 | 34.20 | 47.70 | 59.58 | 58.03 | 75.49 | 70.36 | -0.22 | -0.24 | 0.02 | 0.66 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.54 | 140,000 | 57.30% | 39.80 | 39.78 | 40.76 | 43.55 | 42.82 | 43.43 | 45.05 | 46.37 | 54.47 | 56.69 | -0.34 | -0.41 | 0.07 | 0.81 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.27 | 522,000 | 5.88% | 8.05 | 7.81 | 8.21 | 8.22 | 8.42 | 58.48 | 81.85 | 84.41 | 91.22 | 91.17 | 0.02 | -0.06 | 0.09 | 1.01 | ||
| BMBL | BUMBLE INC | $5.94 | 5,656,000 | -64.68% | 4.03 | 3.34 | 3.03 | 3.00 | 3.24 | 89.79 | 99.06 | 98.01 | 98.80 | 99.40 | 0.72 | 0.30 | 0.41 | 1.64 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.30 | 281,000 | -19.48% | 15.13 | 15.19 | 15.56 | 15.12 | 14.28 | 50.35 | 51.36 | 39.04 | 75.11 | 57.93 | -0.12 | -0.13 | 0.02 | 0.64 | ||
| SBGI | SINCLAIR INC | $12.52 | 709,000 | 46.49% | 12.74 | 12.77 | 13.55 | 13.80 | 14.20 | 40.66 | 26.38 | 27.92 | 53.76 | 50.21 | -0.27 | -0.29 | 0.02 | 1.07 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $49.19 | 266,000 | 31.68% | 47.56 | 44.82 | 45.21 | 48.93 | 49.36 | 69.55 | 90.26 | 91.50 | 99.48 | 99.48 | 1.14 | 0.46 | 0.69 | 0.76 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.33 | 5,108,000 | 50.59% | 5.35 | 5.59 | 6.50 | 6.33 | 6.95 | 40.65 | 35.43 | 21.49 | 61.82 | 38.42 | -0.35 | -0.35 | -0.00 | 1.25 | ||
| OI | O-I GLASS INC | $5.83 | 2,503,000 | -13.96% | 5.87 | 5.85 | 6.44 | 7.63 | 9.94 | 42.05 | 57.35 | 59.02 | 67.70 | 66.94 | -0.18 | -0.25 | 0.06 | 1.18 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.46 | 275,000 | -17.17% | 8.50 | 8.78 | 9.57 | 10.22 | N/A | 41.10 | 30.60 | 22.07 | 59.81 | 44.79 | -0.34 | -0.34 | 0.00 | 2.12 | ||
| BZH | BEAZER HOMES USA INC | $33.45 | 2,062,000 | -47.74% | 33.41 | 33.39 | 33.28 | 31.37 | 26.94 | 60.71 | 74.07 | 70.27 | 41.88 | 53.25 | 0.07 | 0.08 | -0.02 | 1.44 | ||
| THRM | GENTHERM INC | $29.04 | 1,047,000 | -47.36% | 30.47 | 32.39 | 36.99 | 37.06 | 34.36 | 28.59 | 18.89 | 26.02 | 51.86 | 67.62 | -2.11 | -2.04 | -0.07 | 1.13 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.28 | 666,000 | -20.33% | 10.24 | 10.81 | 12.51 | 12.04 | 10.21 | 28.06 | 9.13 | 7.49 | 42.75 | 35.05 | -0.81 | -0.72 | -0.09 | 1.24 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $113.67 | 70,500 | -24.19% | 116.26 | 119.01 | 125.81 | 127.81 | 145.96 | 39.54 | 24.14 | 27.97 | 45.21 | 44.23 | -3.05 | -3.12 | 0.07 | 1.02 | ||
| QDEL | QUIDELORTHO CORP | $12.91 | 1,787,000 | -10.65% | 13.09 | 11.89 | 12.84 | 14.24 | 17.18 | 53.06 | 76.98 | 83.35 | 82.58 | 91.12 | 0.30 | -0.04 | 0.34 | 1.18 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $78.70 | 129,000 | -39.44% | 83.19 | 82.63 | 81.50 | 67.56 | 60.58 | 43.49 | 15.70 | 30.04 | 4.61 | 15.67 | 0.34 | 1.18 | -0.85 | 0.85 | ||
| BBDC | BARINGS BDC INC | $8.44 | 554,000 | -1.42% | 8.52 | 8.60 | 8.93 | 8.68 | 8.72 | 39.28 | 23.81 | 26.72 | 48.43 | 47.35 | -0.10 | -0.10 | 0.00 | 0.57 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.88 | 493,000 | -9.71% | 11.04 | 10.99 | 11.51 | 11.99 | 11.73 | 40.15 | 54.16 | 72.23 | 71.74 | 83.73 | -0.12 | -0.17 | 0.04 | 0.83 | ||
| SIBN | SI-BONE INC | $19.68 | 1,166,000 | 149.68% | 19.55 | 19.09 | 18.97 | 17.71 | 16.31 | 55.97 | 75.18 | 76.81 | 70.99 | 74.13 | 0.29 | 0.21 | 0.08 | 1.08 | ||
| THFF | FIRST FINANCIAL CORP | $74.15 | 162,000 | 27.56% | 73.71 | 74.31 | 77.25 | 76.37 | 70.51 | 44.24 | 48.64 | 42.44 | 83.57 | 74.99 | -1.00 | -1.10 | 0.11 | 0.59 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.22 | 180,000 | 17.65% | 39.64 | 40.42 | 41.69 | 47.93 | 51.18 | 35.57 | 17.82 | 29.68 | 33.79 | 48.49 | -1.00 | -0.95 | -0.04 | 1.16 | ||
| DAKT | DAKTRONICS INC | $18.21 | 652,000 | -6.46% | 18.06 | 17.78 | 18.70 | 19.36 | 20.48 | 51.24 | 68.85 | 76.60 | 66.81 | 77.17 | -0.07 | -0.21 | 0.14 | 1.03 | ||
| FUBO | FUBOTV INC | $8.00 | 1,047,000 | -1.04% | 8.65 | 9.05 | 9.92 | 9.74 | 13.20 | 33.08 | 18.40 | 15.09 | 15.22 | 16.21 | -0.51 | -0.43 | -0.08 | 2.20 | ||
| FTK | FLOTEK INDUSTRIES INC | $24.06 | 262,000 | -25.57% | 26.81 | 28.28 | 28.06 | 26.23 | 21.69 | 36.76 | 7.48 | 12.21 | 0.00 | 6.72 | -0.76 | -0.12 | -0.64 | 1.16 | ||
| NAVI | NAVIENT CORP | $9.28 | 911,000 | -27.06% | 9.22 | 9.21 | 9.28 | 8.82 | 9.13 | 50.43 | 72.06 | 77.23 | 75.58 | 85.49 | 0.01 | -0.02 | 0.03 | 1.07 | ||
| SXC | SUNCOKE ENERGY INC | $10.25 | 644,000 | -32.64% | 10.03 | 9.85 | 9.80 | 9.27 | 8.15 | 59.93 | 85.16 | 90.04 | 92.57 | 93.19 | 0.13 | 0.08 | 0.05 | 0.81 | ||
| SMBK | SMARTFINANCIAL INC | $50.84 | 73,000 | 15.87% | 50.34 | 50.31 | 51.01 | 48.90 | 44.58 | 52.82 | 60.14 | 56.04 | 64.47 | 54.45 | -0.16 | -0.21 | 0.05 | 0.70 | ||
| KODK | EASTMAN KODAK CO | $8.85 | 873,000 | 5.95% | 9.34 | 9.50 | 9.51 | 9.23 | 9.23 | 37.58 | 15.98 | 12.81 | 9.80 | 6.71 | -0.12 | -0.01 | -0.11 | 1.58 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.89 | 367,000 | 8.90% | 18.66 | 19.09 | 20.00 | 18.89 | 18.92 | 46.81 | 43.67 | 37.32 | 62.46 | 54.51 | -0.36 | -0.39 | 0.02 | 1.22 | ||
| APOG | APOGEE ENTERPRISES INC | $41.38 | 315,000 | -18.81% | 40.43 | 38.40 | 39.40 | 39.86 | 38.16 | 61.83 | 78.45 | 79.59 | 80.61 | 85.50 | 0.82 | 0.29 | 0.52 | 1.04 | ||
| EGBN | EAGLE BANCORP INC | $28.35 | 481,000 | 60.33% | 28.15 | 28.16 | 28.04 | 27.81 | 26.60 | 53.54 | 47.58 | 47.60 | 47.52 | 37.89 | 0.03 | 0.06 | -0.03 | 0.86 | ||
| MCS | MARCUS CORP | $28.02 | 195,000 | 0.52% | 27.48 | 27.70 | 28.34 | 25.83 | 21.35 | 52.85 | 75.50 | 76.16 | 88.46 | 89.77 | 0.04 | -0.10 | 0.14 | 0.69 | ||
| FRBT | FORBRIGHT INC | $17.01 | 101,000 | 32.89% | 17.62 | 17.66 | 18.33 | N/A | N/A | 39.64 | 27.65 | 27.83 | 37.58 | 38.47 | -0.30 | -0.26 | -0.04 | 0.60 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.94 | 648,000 | 22.26% | 23.21 | 25.18 | 30.01 | 27.29 | 23.93 | 26.92 | 12.14 | 9.62 | 49.59 | 34.64 | -2.25 | -2.11 | -0.14 | 1.17 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.09 | 207,000 | 26.99% | 11.11 | 11.14 | 11.91 | 12.21 | 12.53 | 43.52 | 70.30 | 63.30 | 90.23 | 90.94 | -0.23 | -0.30 | 0.06 | 1.97 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $45.97 | 141,000 | -16.07% | 47.57 | 47.82 | 46.35 | 41.39 | 36.77 | 44.79 | 27.71 | 35.93 | 8.35 | 16.36 | 0.25 | 0.56 | -0.32 | 1.25 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.53 | 24,800 | -81.07% | 1.53 | 1.61 | 2.18 | 3.86 | 6.55 | 34.74 | 17.54 | 19.02 | 39.48 | 45.11 | -0.20 | -0.24 | 0.04 | 0.04 | ||
| JBIO | JADE BIOSCIENCES INC | $13.47 | 981,000 | -5.58% | 13.79 | 14.29 | 18.15 | 18.95 | 18.21 | 31.30 | 34.48 | 28.69 | 78.61 | 73.36 | -1.22 | -1.38 | 0.17 | 1.08 | ||
| KRO | KRONOS WORLDWIDE INC | $7.43 | 274,000 | -39.78% | 7.61 | 7.83 | 8.17 | 7.37 | 6.75 | 39.61 | 19.03 | 13.15 | 16.48 | 8.14 | -0.19 | -0.13 | -0.05 | 1.07 | ||
| CYRX | CRYOPORT INC | $16.84 | 706,000 | 55.16% | 17.19 | 17.31 | 16.44 | 15.96 | 12.92 | 48.78 | 26.15 | 20.93 | 10.57 | 7.25 | 0.12 | 0.25 | -0.13 | 1.91 | ||
| MTUS | METALLUS INC | $20.56 | 204,000 | -45.74% | 20.42 | 19.72 | 19.89 | 19.83 | 19.05 | 57.39 | 70.83 | 71.10 | 62.49 | 64.06 | 0.28 | 0.17 | 0.11 | 1.36 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.95 | 2,565,000 | -29.51% | 8.91 | 8.56 | 9.45 | 8.91 | 7.73 | 66.69 | 90.60 | 92.58 | 100.00 | 100.00 | 0.14 | -0.12 | 0.25 | 1.21 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $23.63 | 125,000 | 9.65% | 24.76 | 25.24 | 26.85 | 28.94 | 29.28 | 30.01 | 4.28 | 6.16 | 32.23 | 34.17 | -0.86 | -0.78 | -0.09 | 0.80 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.05 | 122,000 | 71.83% | 77.85 | 78.07 | 78.98 | 77.93 | 71.26 | 48.70 | 43.48 | 33.71 | 46.00 | 34.60 | -0.43 | -0.39 | -0.04 | 0.63 | ||
| RPD | RAPID7 INC | $12.61 | 1,513,000 | -25.02% | 12.77 | 12.53 | 12.26 | 10.67 | 9.38 | 51.78 | 55.92 | 58.50 | 30.22 | 35.81 | 0.25 | 0.25 | 0.01 | 1.33 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.37 | 355,000 | 113.86% | 13.40 | 13.14 | 13.98 | 13.49 | 14.83 | 48.51 | 50.90 | 62.69 | 56.19 | 70.04 | -0.14 | -0.20 | 0.06 | 0.59 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.95 | 387,000 | -24.56% | 11.17 | 11.39 | 11.95 | 13.35 | 12.30 | 36.41 | 22.84 | 17.99 | 27.40 | 16.68 | -0.32 | -0.30 | -0.02 | 0.75 | ||
| NABL | N-ABLE INC | $4.48 | 1,312,000 | -3.32% | 4.51 | 4.31 | 3.99 | 3.99 | 4.61 | 56.52 | 72.03 | 73.89 | 48.96 | 56.83 | 0.15 | 0.13 | 0.01 | 1.00 | ||
| DSP | VIANT TECHNOLOGY INC | $12.64 | 324,000 | 0.00% | 12.77 | 12.58 | 12.67 | 12.34 | 11.67 | 50.20 | 52.79 | 62.43 | 47.05 | 64.68 | 0.10 | 0.07 | 0.04 | 1.41 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.08 | 89,000 | 41.27% | 48.72 | 49.00 | 50.31 | 49.57 | 46.86 | 47.49 | 54.41 | 41.72 | 85.75 | 66.11 | -0.45 | -0.51 | 0.07 | 0.54 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.60 | 4,949,000 | 19.77% | 1.74 | 1.93 | 2.13 | 2.19 | 2.43 | 18.03 | 3.97 | 4.27 | 10.70 | 6.13 | -0.15 | -0.12 | -0.03 | 0.75 | ||
| AKTS | AKTIS ONCOLOGY INC | $15.06 | 395,000 | -40.87% | 17.18 | 18.48 | 22.22 | 23.18 | N/A | 18.26 | 5.65 | 5.10 | 0.00 | 3.07 | -1.82 | -1.65 | -0.17 | 1.55 | ||
| YALA | YALLA GROUP LTD | $5.54 | 243,000 | 10.96% | 5.52 | 5.49 | 5.48 | 5.46 | 6.12 | 53.09 | 76.10 | 86.24 | 79.12 | 90.76 | 0.03 | 0.01 | 0.02 | 1.06 | ||
| PAYS | PAYSIGN INC | $14.80 | 1,226,000 | 63.90% | 15.07 | 14.11 | 13.43 | 10.80 | 7.84 | 57.78 | 84.78 | 89.44 | 60.52 | 76.16 | 0.71 | 0.65 | 0.06 | 1.32 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.22 | 4,542,000 | 99.47% | 4.28 | 4.54 | 4.81 | 4.66 | 4.52 | 35.50 | 20.37 | 15.84 | 54.11 | 33.89 | -0.20 | -0.17 | -0.03 | 0.95 | ||
| INMD | INMODE LTD | $14.16 | 417,000 | -34.23% | 14.18 | 14.21 | 14.65 | 14.57 | 14.38 | 40.90 | 61.40 | 66.96 | 85.95 | 93.96 | -0.11 | -0.15 | 0.04 | 1.53 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.93 | 1,123,000 | 15.53% | 14.85 | 15.71 | 18.95 | 17.74 | 15.59 | 27.22 | 6.76 | 6.03 | 29.29 | 36.97 | -1.52 | -1.37 | -0.14 | 1.23 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $9.74 | 885,000 | -42.68% | 10.10 | 10.92 | 13.01 | 16.77 | 17.87 | 28.81 | 8.53 | 11.12 | 72.36 | 68.94 | -1.02 | -1.08 | 0.06 | 1.58 | ||
| DJCO | DAILY JOURNAL CORP | $602.99 | 37,500 | 10.29% | 635.59 | 646.23 | 630.78 | 597.21 | 564.33 | 35.36 | 21.54 | 31.87 | 11.83 | 23.17 | -3.20 | 1.97 | -5.17 | 0.91 | ||
| POET | POET TECHNOLOGIES INC | $5.43 | 11,811,000 | 2.46% | 6.70 | 7.24 | 7.74 | 8.84 | 8.35 | 26.80 | 7.93 | 7.62 | 5.07 | 3.38 | -0.51 | -0.31 | -0.20 | 1.53 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $8.11 | 9,225,000 | -3.85% | 10.64 | 11.19 | 13.60 | 16.91 | 17.34 | 22.79 | 2.72 | 12.34 | 5.08 | 24.66 | -1.26 | -1.05 | -0.22 | 1.09 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.43 | 21,000 | -25.80% | 12.59 | 13.04 | 13.97 | 14.70 | 14.64 | 20.88 | 11.41 | 11.27 | 0.00 | 1.94 | -0.56 | -0.43 | -0.13 | 1.08 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.68 | 34,000 | 29.77% | 21.54 | 21.60 | 22.46 | 22.27 | 21.96 | 46.17 | 44.78 | 35.30 | 74.39 | 70.25 | -0.24 | -0.28 | 0.04 | 0.35 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.95 | 114,000 | 6.54% | 36.95 | 37.19 | 37.96 | 38.42 | 38.58 | 46.45 | 56.27 | 54.61 | 61.47 | 47.70 | -0.33 | -0.34 | 0.00 | 0.71 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $17.17 | 218,000 | 37.11% | 18.10 | 19.79 | 22.31 | 20.04 | N/A | 36.96 | 9.88 | 7.83 | 19.47 | 12.12 | -1.53 | -1.26 | -0.27 | 1.39 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.57 | 2,757,000 | 114.39% | 6.36 | 6.15 | 6.31 | 6.10 | 5.99 | 57.40 | 75.52 | 81.19 | 73.44 | 81.76 | 0.07 | 0.00 | 0.07 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $8.44 | 382,000 | -46.12% | 8.22 | 8.14 | 8.08 | 8.08 | 6.62 | 60.93 | 63.65 | 54.15 | 55.84 | 29.72 | 0.09 | 0.06 | 0.03 | 0.59 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $16.66 | 1,332,000 | 63.24% | 17.61 | 23.57 | 27.33 | 29.44 | 27.11 | 25.78 | 26.56 | 25.64 | 22.44 | 19.58 | -3.65 | -2.93 | -0.72 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $6.02 | 2,091,000 | 29.80% | 6.06 | 5.87 | 5.82 | 7.94 | 9.41 | 49.79 | 77.67 | 85.26 | 77.59 | 89.47 | 0.03 | -0.06 | 0.09 | 0.97 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.53 | 97,000 | 14.12% | 42.77 | 42.79 | 43.82 | 43.28 | 42.39 | 54.54 | 70.84 | 66.26 | 95.60 | 95.03 | -0.24 | -0.37 | 0.13 | 0.66 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.66 | 64,400 | -30.75% | 41.26 | 41.32 | 41.95 | 41.13 | 38.83 | 51.72 | 67.80 | 61.88 | 89.89 | 83.74 | -0.16 | -0.22 | 0.06 | 0.57 | ||
| KOP | KOPPERS HOLDINGS INC | $43.32 | 108,000 | -2.70% | 44.25 | 45.09 | 45.95 | 46.03 | 40.88 | 38.94 | 15.42 | 19.04 | 22.66 | 25.56 | -0.79 | -0.61 | -0.18 | 1.02 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.38 | 2,199,000 | -10.10% | 6.30 | 6.29 | 6.58 | 8.01 | 9.30 | 47.38 | 72.57 | 73.87 | 87.82 | 90.07 | -0.08 | -0.13 | 0.05 | 0.99 | ||
| GLIBA | LIBERTY CAPITAL CORP | $20.45 | 49,000 | 36.11% | 21.52 | 22.52 | 24.65 | 23.43 | 29.66 | 31.08 | 18.03 | 14.89 | 46.13 | 36.50 | -1.25 | -0.99 | -0.26 | 0.23 | ||
| UMAC | UNUSUAL MACHINES INC | $16.31 | 3,294,000 | -9.93% | 19.92 | 21.79 | 23.97 | 23.26 | 19.10 | 28.14 | 8.02 | 8.60 | 0.85 | 0.56 | -1.62 | -1.02 | -0.60 | 2.54 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $122.93 | 144,000 | -12.73% | 128.70 | 129.76 | 146.99 | 149.97 | 147.34 | 25.98 | 15.62 | 16.32 | 5.85 | 16.61 | -5.62 | -5.71 | 0.09 | 1.27 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.55 | 1,381,000 | 29.43% | 10.55 | 11.31 | 13.57 | 16.31 | 16.61 | 21.57 | 7.55 | 10.61 | 11.35 | 15.77 | -1.03 | -1.02 | -0.00 | 0.70 | ||
| KURA | KURA ONCOLOGY INC | $9.08 | 1,783,000 | 6.32% | 10.16 | 10.55 | 11.32 | 10.70 | 9.79 | 24.70 | 4.13 | 5.60 | 5.78 | 3.85 | -0.50 | -0.37 | -0.13 | 1.08 | ||
| REF | REFORMATION INC | $13.63 | 255,000 | -39.57% | 13.58 | 13.12 | 14.04 | N/A | N/A | 52.36 | 74.90 | 77.83 | 75.11 | 80.16 | -0.06 | -0.25 | 0.19 | 0.41 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.11 | 790,000 | -45.82% | 2.21 | 2.20 | 2.30 | 2.99 | 3.17 | 40.16 | 23.66 | 29.49 | 33.91 | 33.74 | -0.06 | -0.07 | 0.01 | 1.25 | ||
| VPG | VISHAY PRECISION GROUP INC | $60.40 | 303,000 | -34.42% | 70.09 | 70.76 | 67.15 | 92.26 | 72.98 | 34.22 | 14.12 | 14.04 | 1.22 | 0.81 | -1.16 | 0.20 | -1.36 | 1.26 | ||
| GHM | GRAHAM CORP | $68.48 | 1,044,000 | 289.55% | 79.89 | 83.62 | 90.64 | 98.63 | 91.34 | 22.78 | 11.72 | 10.58 | 0.00 | 0.21 | -4.59 | -3.05 | -1.54 | 1.05 | ||
| SAFE | SAFEHOLD INC | $11.34 | 572,000 | -19.44% | 11.86 | 12.14 | 13.81 | 14.87 | 14.86 | 22.36 | 7.75 | 14.33 | 53.68 | 68.94 | -0.65 | -0.68 | 0.04 | 1.05 | ||
| SGP | SPYGLASS PHARMA INC | $24.00 | 71,000 | 51.06% | 24.50 | 25.67 | 26.50 | 23.33 | N/A | 40.61 | 29.62 | 24.40 | 42.04 | 30.46 | -0.75 | -0.56 | -0.19 | 1.36 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $9.52 | 1,036,000 | 3.60% | 10.07 | 10.97 | 12.82 | 13.08 | 14.28 | 29.68 | 11.63 | 8.61 | 34.45 | 19.59 | -0.94 | -0.87 | -0.07 | 1.05 | ||
| SB | SAFE BULKERS INC | $7.83 | 1,016,000 | -20.50% | 8.45 | 8.47 | 8.42 | 7.68 | 6.92 | 38.02 | 10.05 | 30.57 | 0.71 | 18.92 | -0.07 | 0.02 | -0.09 | 0.84 | ||
| WRLD | WORLD ACCEPTANCE CORP | $171.64 | 26,200 | -28.42% | 175.52 | 173.64 | 182.47 | 184.85 | 162.29 | 39.95 | 34.28 | 46.48 | 32.87 | 47.70 | -2.44 | -2.66 | 0.21 | 1.44 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.62 | 5,960,000 | 22.68% | 4.61 | 4.36 | 4.46 | 4.94 | 5.37 | 57.15 | 79.43 | 88.31 | 75.24 | 86.26 | 0.09 | 0.02 | 0.07 | 0.93 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.97 | 670,000 | 18.37% | 11.19 | 10.99 | 11.38 | 10.58 | 9.90 | 61.33 | 84.48 | 85.06 | 86.72 | 89.09 | 0.06 | -0.08 | 0.13 | 0.89 | ||
| DFH | DREAM FINDERS HOMES INC | $8.79 | 3,213,000 | -20.43% | 9.09 | 10.14 | 12.36 | 13.85 | 15.14 | 36.43 | 21.72 | 13.15 | 59.21 | 36.75 | -1.13 | -1.05 | -0.08 | 1.27 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.15 | 1,537,000 | -41.43% | 6.27 | 6.39 | 7.12 | 7.77 | 8.54 | 42.42 | 18.09 | 14.33 | 41.25 | 35.42 | -0.27 | -0.28 | 0.01 | 1.42 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $37.61 | 171,000 | 11.76% | 40.08 | 45.92 | 51.72 | 59.73 | 60.88 | 19.23 | 2.68 | 2.92 | 11.97 | 9.64 | -4.62 | -4.05 | -0.57 | 0.83 | ||
| ALMS | ALUMIS INC | $6.12 | 2,495,000 | -10.48% | 6.68 | 7.03 | 13.57 | 19.46 | 21.91 | 24.14 | 9.73 | 9.98 | 55.57 | 56.61 | -1.78 | -2.20 | 0.41 | 0.98 | ||
| OGG | OSISKO GOLD GROUP INC | $2.59 | 2,362,000 | 50.54% | 2.74 | 2.75 | 2.83 | 2.65 | 3.09 | 39.81 | 15.38 | 19.07 | 19.02 | 20.73 | -0.04 | -0.02 | -0.02 | 0.83 | ||
| LAC | LITHIUM AMERICAS CORP | $2.18 | 8,597,000 | -45.86% | 2.32 | 2.53 | 2.86 | 3.34 | 4.12 | 29.55 | 16.86 | 10.21 | 48.15 | 24.28 | -0.20 | -0.18 | -0.03 | 1.68 | ||
| IBCP | INDEPENDENT BANK CORP | $35.60 | 224,000 | -26.80% | 35.48 | 35.56 | 36.54 | 36.24 | 35.21 | 47.23 | 30.25 | 25.68 | 45.46 | 36.40 | -0.33 | -0.34 | 0.02 | 0.74 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.08 | 645,000 | -24.12% | 7.87 | 7.76 | 8.01 | 8.79 | 10.22 | 56.05 | 72.72 | 77.79 | 81.05 | 86.88 | 0.03 | -0.06 | 0.08 | 1.41 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.55 | 317,000 | 168.64% | 31.83 | 31.66 | 32.58 | 34.49 | 33.21 | 53.14 | 79.97 | 71.09 | 97.70 | 93.63 | -0.27 | -0.50 | 0.24 | 0.60 | ||
| TXO | TXO PARTNERS LP | $14.22 | 55,300 | -39.23% | 14.20 | 14.16 | 14.38 | 13.68 | 12.95 | 48.76 | 60.47 | 71.50 | 62.72 | 75.43 | -0.04 | -0.06 | 0.02 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.