Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.72 | 8,255,000 | -7.39% | 1.46 | 1.37 | 1.58 | 1.80 | 1.58 | 62.53 | 85.92 | 85.23 | 91.48 | 91.86 | 0.03 | -0.04 | 0.07 | 1.02 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.21 | 657,000 | 50.34% | 10.38 | 10.37 | 10.35 | 9.95 | 9.86 | 46.52 | 46.74 | 56.52 | 45.33 | 59.78 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.72 | 217,000 | -25.43% | 11.14 | 11.14 | 11.23 | 11.08 | 11.19 | 60.59 | 90.33 | 77.27 | 100.00 | 95.30 | 0.04 | -0.04 | 0.08 | 0.90 | ||
| GHRS | GH RESEARCH PLC | $15.27 | 50,500 | -15.83% | 14.37 | 14.43 | 15.08 | 14.78 | 14.27 | 54.81 | 72.94 | 70.91 | 91.38 | 91.37 | -0.08 | -0.26 | 0.18 | 1.03 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.87 | 519,000 | -15.33% | 20.05 | 19.59 | 23.13 | 24.90 | 25.17 | 51.24 | 80.88 | 84.49 | 96.39 | 97.59 | -0.51 | -0.94 | 0.43 | 0.61 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.46 | 148,000 | 49.49% | 1.19 | 1.15 | 1.15 | 1.26 | 1.65 | 75.92 | 82.78 | 64.80 | 100.00 | 87.23 | 0.03 | 0.00 | 0.03 | 0.36 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $63.32 | 84,000 | -4.55% | 55.26 | 54.20 | 54.15 | 57.85 | 58.23 | 68.26 | 86.60 | 76.27 | 100.00 | 94.61 | 1.12 | 0.08 | 1.03 | 1.70 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.67 | 289,000 | 34.42% | 16.94 | 17.76 | 18.74 | N/A | N/A | 47.83 | 50.42 | 42.60 | 87.41 | 78.39 | -0.61 | -0.64 | 0.03 | 2.16 | ||
| COUR | COURSERA INC | $5.60 | 6,186,000 | -29.98% | 5.78 | 5.86 | 6.02 | 6.78 | 8.56 | 41.56 | 35.83 | 50.65 | 49.58 | 74.02 | -0.11 | -0.10 | -0.00 | 1.30 | ||
| LGIH | LGI HOMES INC | $40.70 | 365,000 | -35.51% | 38.57 | 38.66 | 47.05 | 47.72 | 50.95 | 48.69 | 65.11 | 56.16 | 91.60 | 89.66 | -2.07 | -2.76 | 0.69 | 1.36 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.76 | 348,000 | 108.38% | 27.45 | 26.90 | 27.73 | 27.17 | 25.83 | 68.71 | 89.40 | 90.72 | 100.00 | 100.00 | 0.22 | -0.04 | 0.27 | 0.86 | ||
| TDOC | TELADOC HEALTH INC | $5.25 | 4,199,000 | -5.45% | 5.30 | 5.37 | 5.16 | 6.14 | 7.08 | 47.36 | 38.12 | 40.67 | 34.47 | 36.10 | -0.01 | 0.00 | -0.01 | 1.75 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.99 | 118,000 | -32.18% | 18.27 | 17.68 | 18.70 | 19.24 | 18.91 | 59.68 | 84.27 | 82.78 | 97.42 | 96.19 | 0.06 | -0.26 | 0.32 | 1.44 | ||
| ARHS | ARHAUS INC | $6.61 | 929,000 | -15.70% | 6.53 | 6.77 | 8.19 | 9.41 | 9.87 | 39.94 | 29.67 | 20.55 | 83.86 | 73.70 | -0.47 | -0.55 | 0.08 | 1.46 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.51 | 673,000 | -25.64% | 16.75 | 16.51 | 18.16 | 16.46 | 14.29 | 54.22 | 56.59 | 54.83 | 90.47 | 84.21 | -0.18 | -0.37 | 0.19 | 1.44 | ||
| MBWM | MERCANTILE BANK CORP | $53.94 | 141,000 | -11.32% | 51.27 | 50.52 | 51.90 | 50.08 | 48.34 | 67.89 | 92.31 | 91.04 | 100.00 | 100.00 | 0.35 | -0.15 | 0.50 | 0.80 | ||
| EVO | EVOTEC SE | $2.62 | 31,700 | -66.63% | 2.54 | 2.48 | 3.03 | 3.14 | 3.48 | 46.98 | 69.11 | 78.10 | 92.25 | 95.38 | -0.10 | -0.16 | 0.06 | 1.11 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.95 | 394,000 | -46.39% | 31.56 | 32.59 | 39.21 | 39.87 | 36.60 | 42.63 | 49.81 | 42.24 | 93.97 | 82.63 | -1.92 | -2.35 | 0.43 | 1.20 | ||
| TBLA | TABOOLACOM LTD | $3.35 | 1,306,000 | -20.70% | 3.19 | 3.15 | 3.32 | 3.73 | 3.58 | 58.12 | 86.64 | 87.07 | 97.82 | 98.84 | -0.00 | -0.05 | 0.05 | 1.32 | ||
| CCNE | CNB FINANCIAL CORP | $31.31 | 160,000 | -6.98% | 29.56 | 28.59 | 28.63 | 27.54 | 26.00 | 77.41 | 93.92 | 94.23 | 100.00 | 100.00 | 0.67 | 0.33 | 0.34 | 0.78 | ||
| EVEX | EVE HOLDING INC | $2.66 | 828,000 | -19.61% | 2.57 | 2.57 | 2.97 | 3.68 | 4.38 | 46.84 | 62.96 | 63.24 | 90.64 | 92.16 | -0.11 | -0.16 | 0.05 | 0.81 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.17 | 337,000 | -18.99% | 18.11 | 17.64 | 19.24 | 17.26 | 17.29 | 65.05 | 86.47 | 76.86 | 97.27 | 90.45 | 0.02 | -0.33 | 0.34 | 1.17 | ||
| METC | RAMACO RESOURCES INC | $13.77 | 2,365,000 | 22.67% | 14.86 | 14.51 | 16.00 | 17.28 | 21.99 | 42.83 | 44.28 | 63.56 | 50.28 | 71.62 | -0.34 | -0.44 | 0.10 | 0.93 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $15.21 | 551,000 | -9.97% | 14.25 | 13.84 | 13.67 | 12.17 | 9.79 | 61.08 | 80.77 | 79.91 | 98.96 | 98.96 | 0.31 | 0.16 | 0.15 | 1.27 | ||
| XNCR | XENCOR INC | $12.53 | 1,013,000 | 3.90% | 12.20 | 12.08 | 11.99 | 13.67 | 11.92 | 54.20 | 63.59 | 68.00 | 66.21 | 69.52 | 0.08 | 0.01 | 0.07 | 1.18 | ||
| EEX | EMERALD HOLDING INC | $4.62 | 7,800 | -42.65% | 4.54 | 4.49 | 4.56 | 4.42 | 4.66 | 55.90 | 50.32 | 50.89 | 68.01 | 51.39 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.78 | 58,700 | 159.73% | 10.36 | 10.21 | 10.51 | 9.72 | 8.19 | 57.38 | 82.37 | 79.98 | 94.19 | 91.12 | 0.06 | -0.04 | 0.10 | 0.15 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.06 | 301,000 | 215.18% | 84.40 | 82.32 | 86.82 | 82.68 | 78.24 | 69.09 | 93.91 | 93.77 | 100.00 | 100.00 | 0.74 | -0.45 | 1.19 | 1.26 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $135.82 | 101,000 | -38.04% | 131.41 | 130.18 | 138.32 | 151.30 | 170.52 | 53.53 | 79.75 | 64.66 | 86.42 | 70.95 | -1.58 | -2.81 | 1.23 | 1.34 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.05 | 5,477,000 | 36.11% | 4.48 | 4.82 | 4.58 | 3.67 | 2.74 | 54.73 | 51.92 | 39.94 | 64.36 | 49.24 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.76 | 486,000 | -49.59% | 7.23 | 7.19 | 8.43 | 8.32 | 7.17 | 53.16 | 60.63 | 40.66 | 83.82 | 74.17 | -0.21 | -0.35 | 0.13 | 1.39 | ||
| CRTO | CRITEO SA | $18.12 | 335,000 | 65.02% | 18.09 | 17.87 | 18.24 | 19.23 | 21.00 | 49.65 | 71.01 | 78.17 | 81.13 | 90.02 | 0.01 | -0.10 | 0.11 | 1.07 | ||
| HBNC | HORIZON BANCORP INC | $17.61 | 352,000 | 3.23% | 16.78 | 16.37 | 17.05 | 17.16 | 16.54 | 68.67 | 94.14 | 93.22 | 100.00 | 99.91 | 0.11 | -0.09 | 0.20 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $31.35 | 75,000 | -30.56% | 29.45 | 28.86 | 28.79 | 27.91 | 28.05 | 74.94 | 96.10 | 95.40 | 100.00 | 100.00 | 0.55 | 0.25 | 0.30 | 0.90 | ||
| HBT | HBT FINANCIAL INC | $28.67 | 44,600 | -36.29% | 27.35 | 26.87 | 27.42 | 26.57 | 25.87 | 66.90 | 95.00 | 94.38 | 100.00 | 98.57 | 0.26 | 0.01 | 0.25 | 0.68 | ||
| JBIO | JADE BIOSCIENCES INC | $18.23 | 1,235,000 | 146.51% | 15.37 | 14.63 | 14.69 | 14.40 | 11.53 | 73.67 | 93.93 | 91.50 | 99.76 | 96.52 | 0.68 | 0.23 | 0.45 | 1.11 | ||
| OPK | OPKO HEALTH INC | $1.17 | 1,441,000 | -50.60% | 1.15 | 1.16 | 1.19 | 1.26 | 1.33 | 49.94 | 67.07 | 65.44 | 90.83 | 91.23 | -0.01 | -0.02 | 0.01 | 1.27 | ||
| THRM | GENTHERM INC | $29.35 | 187,000 | -26.67% | 28.15 | 28.17 | 30.46 | 33.60 | 33.86 | 52.09 | 65.37 | 46.53 | 88.70 | 78.37 | -0.62 | -0.91 | 0.30 | 1.17 | ||
| VYX | NCR VOYIX CORP | $6.44 | 1,577,000 | -37.47% | 6.29 | 6.46 | 7.95 | 9.11 | 10.87 | 39.59 | 38.02 | 27.40 | 99.11 | 90.91 | -0.46 | -0.56 | 0.10 | 1.46 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.30 | 488,000 | -51.10% | 8.77 | 10.44 | 12.48 | N/A | N/A | 37.84 | 34.53 | 31.34 | 82.77 | 72.48 | -1.25 | -1.29 | 0.04 | 2.68 | ||
| APC | ARKO PETROLEUM CORP | $18.77 | 68,000 | -28.42% | 18.11 | 18.22 | N/A | N/A | N/A | 61.97 | 72.50 | 68.51 | 88.05 | 76.81 | N/A | N/A | N/A | 0.67 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.92 | 97,000 | -54.88% | 32.39 | 31.67 | 32.48 | 31.85 | 30.52 | 69.92 | 93.88 | 92.95 | 99.29 | 98.22 | 0.31 | 0.00 | 0.31 | 0.84 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.50 | 369,000 | -42.79% | 9.81 | 10.75 | 13.12 | 13.05 | N/A | 52.05 | 55.15 | 31.61 | 95.97 | 76.24 | -0.86 | -1.10 | 0.24 | 2.36 | ||
| AIP | ARTERIS INC | $19.56 | 490,000 | 0.00% | 17.62 | 16.66 | 15.83 | 15.86 | 13.31 | 65.99 | 91.78 | 88.89 | 89.10 | 82.40 | 0.84 | 0.53 | 0.32 | 1.95 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.17 | 1,151,000 | 18.05% | 5.09 | 5.12 | 5.74 | 6.22 | 6.91 | 44.11 | 69.96 | 62.01 | 98.30 | 94.59 | -0.16 | -0.21 | 0.05 | 0.98 | ||
| JANX | JANUX THERAPEUTICS INC | $14.53 | 610,000 | -13.35% | 14.20 | 14.04 | 13.73 | 16.09 | 20.52 | 56.40 | 68.98 | 77.03 | 81.88 | 90.83 | 0.22 | 0.12 | 0.10 | 1.51 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.83 | 4,722,000 | -46.49% | 3.63 | 3.49 | 4.31 | 4.57 | 4.47 | 51.84 | 70.90 | 71.90 | 95.89 | 89.88 | -0.11 | -0.21 | 0.10 | 1.76 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.52 | 20,400 | -69.55% | 4.80 | 4.83 | 4.54 | 5.17 | 6.01 | 44.89 | 26.53 | 37.50 | 11.71 | 11.76 | -0.02 | 0.04 | -0.06 | 0.09 | ||
| FTRE | FORTREA HOLDINGS INC | $9.38 | 729,000 | -34.62% | 9.34 | 9.42 | 11.02 | 13.12 | 10.73 | 43.72 | 54.48 | 50.20 | 92.65 | 84.51 | -0.40 | -0.55 | 0.15 | 1.74 | ||
| CRCT | CRICUT INC | $4.14 | 743,000 | 87.63% | 3.98 | 4.03 | 4.27 | 4.55 | 5.13 | 51.48 | 76.49 | 73.21 | 94.01 | 98.00 | -0.05 | -0.09 | 0.04 | 0.94 | ||
| PRCH | PORCH GROUP INC | $7.02 | 1,428,000 | -14.23% | 7.17 | 7.31 | 7.62 | 8.42 | 11.71 | 42.86 | 43.14 | 49.21 | 63.26 | 74.45 | -0.16 | -0.18 | 0.01 | 2.41 | ||
| BBDC | BARINGS BDC INC | $8.34 | 524,000 | -9.03% | 8.25 | 8.23 | 8.58 | 8.79 | 9.00 | 49.58 | 69.73 | 75.12 | 87.23 | 91.57 | -0.05 | -0.10 | 0.05 | 0.56 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $13.88 | 420,000 | 21.74% | 11.69 | 11.35 | N/A | N/A | N/A | 68.56 | 97.85 | 93.26 | 100.00 | 100.00 | 0.24 | -0.12 | 0.36 | 1.99 | ||
| FSBC | FIVE STAR BANCORP | $40.75 | 101,000 | 38.36% | 38.44 | 37.63 | 38.86 | 37.53 | 34.75 | 72.08 | 93.91 | 93.70 | 100.00 | 100.00 | 0.36 | -0.08 | 0.44 | 0.78 | ||
| CAC | CAMDEN NATIONAL CORP | $51.27 | 139,000 | 25.23% | 48.36 | 47.14 | 47.71 | 45.60 | 42.55 | 73.36 | 97.21 | 95.89 | 100.00 | 100.00 | 0.84 | 0.31 | 0.53 | 0.71 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.70 | 170,000 | -50.72% | 2.65 | 2.70 | 2.72 | 2.62 | 2.66 | 50.47 | 52.85 | 39.71 | 80.16 | 64.88 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| INMD | INMODE LTD | $13.69 | 765,000 | 64.52% | 13.66 | 13.59 | 14.10 | 14.25 | 14.50 | 49.16 | 68.42 | 71.27 | 78.13 | 79.38 | -0.05 | -0.10 | 0.05 | 1.63 | ||
| TALK | TALKSPACE INC | $5.17 | 1,364,000 | -34.07% | 5.17 | 5.15 | 4.69 | 4.12 | 3.42 | 64.23 | 52.08 | 65.77 | 2.53 | 29.23 | 0.12 | 0.15 | -0.03 | 0.97 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.13 | 335,000 | -22.45% | 10.60 | 10.17 | 10.66 | 9.91 | 9.13 | 65.40 | 87.31 | 89.91 | 97.76 | 99.25 | 0.14 | -0.01 | 0.15 | 0.75 | ||
| CERT | CERTARA INC | $5.41 | 4,322,000 | 17.35% | 5.61 | 6.01 | 6.73 | 7.91 | 9.57 | 28.47 | 19.43 | 18.39 | 47.60 | 37.79 | -0.42 | -0.41 | -0.02 | 1.24 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.95 | 727,000 | -61.60% | 6.80 | 6.95 | 8.60 | 10.44 | 9.41 | 41.60 | 49.31 | 46.39 | 88.87 | 85.54 | -0.46 | -0.59 | 0.13 | 2.58 | ||
| SCHL | SCHOLASTIC CORP | $39.44 | 696,000 | -24.76% | 39.04 | 37.33 | 35.48 | 32.92 | 29.33 | 69.67 | 92.34 | 92.13 | 72.67 | 79.73 | 1.31 | 1.25 | 0.06 | 0.60 | ||
| OMER | OMEROS CORP | $11.91 | 1,278,000 | 7.39% | 10.88 | 10.91 | 11.33 | 11.35 | 8.04 | 57.65 | 52.53 | 43.38 | 76.96 | 67.69 | -0.02 | -0.18 | 0.16 | 1.53 | ||
| YB | YUANBAO INC | $18.95 | 204,000 | 292.31% | 18.34 | 18.39 | 19.26 | 19.87 | 21.98 | 51.70 | 70.80 | 71.12 | 84.96 | 89.26 | -0.15 | -0.34 | 0.20 | 1.13 | ||
| CDNA | CAREDX INC | $16.69 | 856,000 | 21.59% | 17.43 | 17.42 | 18.49 | 18.68 | 16.71 | 41.37 | 45.01 | 55.06 | 59.04 | 71.95 | -0.23 | -0.29 | 0.06 | 1.61 | ||
| RZLV | REZOLVE AI PLC | $2.54 | 17,437,000 | -10.91% | 2.73 | 2.69 | 2.58 | 2.81 | 3.49 | 45.47 | 46.81 | 59.84 | 46.02 | 62.76 | 0.04 | 0.03 | 0.01 | 0.52 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.52 | 337,000 | 16.61% | 5.80 | 5.72 | N/A | N/A | N/A | 44.28 | 87.12 | 79.36 | N/A | N/A | N/A | N/A | N/A | 3.07 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.55 | 284,000 | 1.07% | 15.94 | 15.10 | 16.86 | 17.86 | 15.51 | 59.09 | 94.60 | 92.82 | 99.05 | 97.28 | 0.06 | -0.29 | 0.35 | 0.63 | ||
| NABL | N-ABLE INC | $4.51 | 1,037,000 | 22.72% | 4.71 | 4.80 | 5.02 | 6.14 | 7.05 | 36.82 | 23.42 | 32.70 | 29.82 | 51.06 | -0.11 | -0.12 | 0.01 | 1.00 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.61 | 602,000 | -21.00% | 4.19 | 4.03 | 4.18 | 3.74 | 2.87 | 59.57 | 84.82 | 84.47 | 100.00 | 99.23 | 0.04 | -0.04 | 0.08 | 0.92 | ||
| SDGR | SCHRODINGER INC | $11.47 | 1,456,000 | 8.41% | 11.41 | 11.74 | 12.29 | 14.95 | 17.57 | 41.80 | 34.64 | 33.39 | 79.36 | 74.31 | -0.35 | -0.40 | 0.05 | 1.65 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.66 | 746,000 | -2.99% | 9.18 | 8.81 | 9.78 | 10.51 | 9.61 | 55.23 | 82.12 | 80.46 | 89.08 | 88.83 | 0.02 | -0.17 | 0.19 | 1.34 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $39.12 | 456,000 | -25.85% | 37.52 | 35.97 | 31.74 | 29.21 | 28.13 | 71.55 | 91.37 | 89.36 | 62.54 | 55.55 | 2.04 | 1.90 | 0.14 | 1.25 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.74 | 1,303,000 | 10.89% | 6.57 | 6.63 | 7.42 | 7.91 | 8.00 | 45.53 | 63.89 | 54.81 | 95.08 | 96.86 | -0.20 | -0.28 | 0.07 | 1.01 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.30 | 1,863,000 | -5.34% | 4.41 | 4.38 | 4.35 | 4.42 | 4.16 | 45.18 | 46.03 | 56.68 | 45.77 | 64.27 | -0.00 | 0.00 | -0.01 | 0.93 | ||
| HAFC | HANMI FINANCIAL CORP | $28.10 | 236,000 | -10.61% | 26.73 | 26.19 | 26.50 | 27.24 | 26.08 | 69.10 | 91.39 | 90.66 | 100.00 | 98.88 | 0.28 | 0.02 | 0.26 | 0.94 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.91 | 129,000 | -5.15% | 25.69 | 25.19 | 25.85 | 26.01 | 25.06 | 64.23 | 87.76 | 80.69 | 100.00 | 95.36 | 0.12 | -0.11 | 0.23 | 0.91 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.28 | 947,000 | -42.50% | 3.19 | 3.25 | 3.69 | 3.63 | 3.23 | 44.49 | 69.50 | 63.25 | 96.98 | 95.92 | -0.15 | -0.19 | 0.04 | 0.75 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.72 | 54,000 | -60.29% | 35.85 | 35.82 | 39.27 | 38.62 | 37.89 | 56.19 | 76.26 | 58.01 | 95.06 | 89.14 | -0.66 | -1.04 | 0.38 | 0.72 | ||
| MYE | MYERS INDUSTRIES INC | $22.29 | 154,000 | 1.32% | 21.23 | 21.02 | 21.51 | 20.22 | 18.19 | 61.03 | 84.63 | 75.59 | 93.85 | 87.34 | 0.08 | -0.07 | 0.15 | 0.91 | ||
| CSIQ | CANADIAN SOLAR INC | $12.31 | 1,686,000 | -44.69% | 13.07 | 14.53 | 17.34 | 20.63 | 17.26 | 34.18 | 14.19 | 9.78 | 41.68 | 34.17 | -1.50 | -1.47 | -0.03 | 1.49 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.12 | 1,600,000 | -22.37% | 3.03 | 3.09 | 3.61 | 4.00 | 3.96 | 45.41 | 68.22 | 71.86 | 91.60 | 94.83 | -0.14 | -0.20 | 0.06 | 2.10 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.04 | 279,000 | 24.00% | 14.91 | 14.76 | 13.84 | 12.52 | 12.96 | 57.41 | 42.59 | 43.55 | 17.78 | 19.79 | 0.25 | 0.33 | -0.08 | 0.71 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.06 | 343,000 | 81.48% | 26.31 | 26.77 | 26.45 | 27.20 | 25.34 | 53.60 | 68.42 | 57.22 | 95.29 | 79.37 | -0.07 | -0.10 | 0.03 | 0.75 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.65 | 226,000 | -8.13% | 41.57 | 40.55 | 41.63 | 41.81 | 42.30 | 64.62 | 91.92 | 93.54 | 100.00 | 100.00 | 0.35 | -0.02 | 0.37 | 0.41 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.37 | 725,000 | -14.71% | 8.14 | 8.14 | 8.49 | 8.90 | 9.37 | 53.87 | 80.91 | 85.87 | 95.57 | 97.88 | -0.03 | -0.10 | 0.08 | 0.64 | ||
| TRST | TRUSTCO BANK CORP N Y | $46.82 | 110,000 | -12.00% | 44.47 | 43.80 | 44.32 | 43.38 | 39.97 | 70.75 | 94.75 | 94.50 | 100.00 | 100.00 | 0.49 | 0.08 | 0.42 | 0.65 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.46 | 427,000 | -18.51% | 12.70 | 12.47 | 12.75 | 12.32 | 11.19 | 70.24 | 95.25 | 94.56 | 100.00 | 100.00 | 0.14 | 0.00 | 0.14 | 0.85 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.45 | 105,000 | 14.13% | 41.97 | 41.16 | 40.11 | 36.86 | 36.66 | 73.21 | 89.22 | 83.91 | 100.00 | 100.00 | 0.85 | 0.70 | 0.15 | 0.71 | ||
| BFS | SAUL CENTERS INC | $33.66 | 56,000 | 75.00% | 33.03 | 33.02 | 33.59 | 32.43 | 32.36 | 55.81 | 79.27 | 73.67 | 97.59 | 98.07 | -0.04 | -0.17 | 0.13 | 0.74 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.05 | 1,059,000 | -24.14% | 12.95 | 14.06 | 13.75 | 14.04 | 16.38 | 45.09 | 27.96 | 26.86 | 43.92 | 39.26 | -0.46 | -0.31 | -0.15 | 2.32 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.27 | 2,084,000 | 13.94% | 8.19 | 8.20 | 8.93 | 9.54 | 11.31 | 46.97 | 63.62 | 60.80 | 87.20 | 89.62 | -0.21 | -0.29 | 0.08 | 1.06 | ||
| SCSC | SCANSOURCE INC | $38.21 | 214,000 | -7.76% | 36.85 | 36.23 | 37.27 | 38.93 | 40.66 | 61.79 | 84.80 | 86.20 | 100.00 | 99.14 | 0.18 | -0.16 | 0.34 | 1.03 | ||
| EGBN | EAGLE BANCORP INC | $27.01 | 464,000 | 11.27% | 25.52 | 24.97 | 25.69 | 23.35 | 21.23 | 70.33 | 90.47 | 92.43 | 100.00 | 100.00 | 0.33 | 0.05 | 0.28 | 0.92 | ||
| BJRI | BJS RESTAURANTS INC | $38.62 | 298,000 | -16.99% | 36.38 | 35.68 | 38.44 | 39.31 | 37.21 | 60.53 | 79.74 | 77.94 | 100.00 | 97.43 | -0.07 | -0.63 | 0.56 | 1.23 | ||
| GROY | GOLD ROYALTY CORP | $3.64 | 2,351,000 | 7.20% | 3.52 | 3.54 | 4.06 | 4.15 | 3.68 | 46.51 | 72.19 | 67.40 | 90.42 | 89.03 | -0.14 | -0.20 | 0.06 | 0.88 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.56 | 172,000 | -27.12% | 22.20 | 22.68 | 23.79 | 24.48 | 25.36 | 45.04 | 63.16 | 62.18 | 86.51 | 90.67 | -0.56 | -0.64 | 0.07 | 1.53 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.50 | 352,000 | -32.82% | 12.40 | 12.34 | 12.79 | 13.38 | 14.08 | 49.28 | 64.48 | 69.74 | 89.69 | 93.49 | -0.07 | -0.14 | 0.07 | 0.60 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.26 | 24,000 | -45.45% | 21.08 | 21.46 | 21.67 | 21.33 | 21.05 | 48.03 | 45.50 | 35.11 | 61.36 | 45.58 | -0.16 | -0.14 | -0.02 | 0.38 | ||
| SLRC | SLR INVESTMENT CORP | $14.86 | 212,000 | 5.47% | 14.43 | 14.30 | 14.64 | 15.06 | 15.44 | 58.19 | 81.35 | 86.19 | 96.83 | 96.83 | 0.03 | -0.08 | 0.10 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.