Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.45 | 52,700 | 12.85% | 65.42 | 66.57 | 63.48 | 62.41 | 59.90 | 37.23 | 2.51 | 4.17 | 0.52 | 1.85 | -0.19 | 0.72 | -0.91 | 0.96 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.49 | 372,000 | -63.53% | 11.55 | 11.44 | 10.58 | 10.97 | 12.07 | 59.26 | 53.38 | 54.95 | 8.10 | 8.14 | 0.29 | 0.33 | -0.04 | 0.75 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.56 | 73,000 | 1.39% | 28.47 | 27.58 | 26.66 | 27.71 | 32.40 | 58.04 | 80.32 | 83.10 | 57.80 | 65.97 | 0.54 | 0.47 | 0.06 | 0.46 | ||
| OPFI | OPPFI INC | $10.83 | 393,000 | 10.70% | 10.98 | 10.71 | 10.13 | 10.38 | 10.81 | 54.13 | 49.54 | 59.48 | 12.16 | 27.69 | 0.28 | 0.28 | 0.00 | 1.26 | ||
| MSEX | MIDDLESEX WATER CO | $50.94 | 85,000 | -15.00% | 52.11 | 51.90 | 53.33 | 53.64 | 55.79 | 41.75 | 23.60 | 28.81 | 5.35 | 10.83 | -0.27 | -0.22 | -0.05 | 0.41 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.44 | 230,000 | 9.52% | 1.36 | 1.37 | 1.47 | 1.76 | 1.85 | 54.73 | 61.90 | 45.20 | 66.67 | 33.62 | -0.02 | -0.04 | 0.02 | 0.31 | ||
| UFCS | UNITED FIRE GROUP INC | $36.51 | 59,000 | -16.90% | 36.86 | 36.38 | 35.05 | 32.97 | 30.46 | 53.47 | 58.39 | 66.92 | 25.54 | 45.18 | 0.41 | 0.53 | -0.12 | 0.64 | ||
| RCAT | RED CAT HOLDINGS INC | $7.79 | 4,713,000 | -21.85% | 8.09 | 8.07 | 8.57 | 9.63 | 8.35 | 46.41 | 39.56 | 55.40 | 44.67 | 63.77 | -0.04 | -0.11 | 0.07 | 1.36 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.89 | 90,000 | 30.43% | 31.62 | 31.36 | 29.67 | 29.62 | 29.30 | 50.70 | 28.81 | 39.71 | 0.19 | 0.19 | 0.47 | 0.66 | -0.19 | 0.68 | ||
| PLSE | PULSE BIOSCIENCES INC | $13.70 | 205,000 | 66.67% | 14.50 | 14.08 | 14.88 | 15.82 | 16.01 | 42.46 | 26.18 | 40.94 | 23.19 | 44.29 | -0.04 | -0.09 | 0.05 | 1.37 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.30 | 1,532,000 | 60.42% | 6.34 | 6.79 | 6.70 | 6.51 | 6.63 | 41.09 | 12.81 | 12.70 | 18.95 | 17.83 | -0.15 | -0.08 | -0.07 | 1.11 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.71 | 849,000 | 44.39% | 12.65 | 12.80 | 12.50 | 12.87 | 13.65 | 53.01 | 26.59 | 19.84 | 30.24 | 21.64 | 0.03 | 0.07 | -0.04 | 0.61 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.20 | 266,000 | 23.72% | 14.38 | 14.35 | 13.11 | 13.39 | 14.97 | 65.67 | 88.23 | 83.90 | 66.87 | 57.43 | 0.42 | 0.38 | 0.04 | 1.05 | ||
| RAPT | RAPT THERAPEUTICS INC | $33.38 | 291,000 | -29.71% | 34.74 | 34.65 | 31.72 | 25.13 | 16.89 | 49.49 | 47.11 | 54.49 | 17.40 | 23.97 | 1.09 | 1.33 | -0.24 | 1.79 | ||
| THH | TRYHARD HOLDINGS LTD | $18.95 | 179,000 | -66.54% | 16.78 | 16.12 | 11.89 | N/A | N/A | 56.76 | 64.62 | 67.24 | 78.00 | 74.58 | 2.01 | 1.61 | 0.40 | 0.35 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $15.55 | 326,000 | -13.98% | 16.55 | 18.16 | 19.83 | 19.89 | 19.77 | 34.48 | 6.13 | 9.64 | 30.38 | 32.50 | -1.22 | -1.04 | -0.18 | 1.05 | ||
| MVST | MICROVAST HOLDINGS INC | $2.81 | 2,710,000 | -13.86% | 2.93 | 3.16 | 4.00 | 3.78 | 3.30 | 33.71 | 6.47 | 11.97 | 50.62 | 55.68 | -0.28 | -0.30 | 0.02 | 1.58 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.05 | 1,128,000 | -12.35% | 15.99 | 16.57 | 17.01 | 17.09 | 17.03 | 35.88 | 12.76 | 12.26 | 9.26 | 12.87 | -0.45 | -0.30 | -0.16 | 1.16 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.75 | 1,544,000 | 48.89% | 9.43 | 9.18 | 9.43 | 9.81 | 9.35 | 61.33 | 87.37 | 81.99 | 89.20 | 84.85 | 0.08 | -0.02 | 0.10 | 0.89 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.23 | 1,119,000 | -17.72% | 9.11 | 9.28 | 9.17 | 9.41 | 9.89 | 52.00 | 25.14 | 16.58 | 35.08 | 22.95 | -0.03 | -0.01 | -0.02 | 0.62 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.59 | 935,000 | 2.86% | 6.74 | 6.57 | 7.29 | 8.69 | 8.34 | 43.55 | 62.69 | 69.06 | 53.09 | 74.37 | -0.07 | -0.14 | 0.07 | 1.10 | ||
| YB | YUANBAO INC | $20.25 | 11,500 | -72.22% | 20.23 | 20.68 | 21.34 | 22.37 | N/A | 46.41 | 19.97 | 16.13 | 57.00 | 40.26 | -0.28 | -0.29 | 0.01 | 1.49 | ||
| ALNT | ALLIENT INC | $53.94 | 93,000 | -40.76% | 54.83 | 55.01 | 53.70 | 49.69 | 40.06 | 48.52 | 59.28 | 67.94 | 48.11 | 59.39 | 0.60 | 0.75 | -0.15 | 1.23 | ||
| GDRX | GOODRX HOLDINGS INC | $2.69 | 1,631,000 | -50.50% | 2.74 | 2.74 | 3.02 | 3.61 | 4.04 | 38.56 | 20.87 | 31.68 | 58.42 | 78.56 | -0.08 | -0.10 | 0.02 | 1.71 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.76 | 1,824,000 | 27.91% | 17.23 | 17.79 | 17.09 | 15.60 | 12.10 | 56.69 | 60.13 | 55.26 | 65.91 | 60.62 | 0.32 | 0.17 | 0.15 | 2.38 | ||
| AHG | AKSO HEALTH GROUP | $1.65 | 113,000 | 1,169.66% | 1.36 | 1.37 | 1.49 | 1.61 | 1.51 | 64.64 | 77.06 | 68.44 | 98.63 | 95.46 | -0.01 | -0.05 | 0.04 | 1.26 | ||
| LMB | LIMBACH HOLDINGS INC | $78.13 | 95,000 | 25.00% | 79.42 | 76.94 | 79.78 | 92.05 | 104.02 | 50.76 | 52.29 | 58.32 | 45.54 | 57.48 | 0.56 | 0.04 | 0.52 | 1.19 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.29 | 138,000 | -12.10% | 29.48 | 28.84 | 27.50 | 25.72 | 23.15 | 53.43 | 61.97 | 69.87 | 40.82 | 54.67 | 0.51 | 0.56 | -0.05 | 0.76 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.58 | 214,000 | 7.00% | 25.93 | 26.16 | 25.93 | 27.29 | 23.08 | 46.12 | 35.14 | 40.54 | 32.04 | 39.16 | 0.01 | 0.05 | -0.04 | 1.53 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.42 | 5,822,000 | -11.26% | 6.52 | 6.14 | 5.32 | 4.98 | 3.92 | 60.30 | 76.56 | 83.81 | 33.08 | 61.90 | 0.41 | 0.40 | 0.01 | 1.10 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.91 | 704,000 | -9.04% | 13.83 | 14.14 | 14.07 | 14.44 | 14.92 | 45.96 | 22.54 | 18.94 | 31.32 | 25.57 | -0.09 | -0.05 | -0.04 | 0.59 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.84 | 1,079,000 | 24.60% | 7.08 | 6.96 | 6.57 | 6.44 | 6.12 | 49.51 | 38.55 | 49.93 | 0.81 | 3.53 | 0.13 | 0.17 | -0.04 | 0.70 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.20 | 291,000 | 1.04% | 13.41 | 13.39 | 12.51 | 12.12 | 11.31 | 52.10 | 19.79 | 37.58 | 1.91 | 6.29 | 0.22 | 0.31 | -0.09 | 1.02 | ||
| EVGO | EVGO INC | $2.91 | 4,567,000 | 41.48% | 3.08 | 3.20 | 3.38 | 3.82 | 3.60 | 36.25 | 10.28 | 21.68 | 17.86 | 36.90 | -0.09 | -0.09 | -0.00 | 1.67 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.56 | 15,700 | -20.30% | 10.44 | 8.61 | 7.74 | 7.25 | 6.54 | 73.57 | 81.81 | 81.76 | 71.65 | 74.11 | 0.96 | 0.77 | 0.19 | 0.12 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.01 | 48,000 | 16.22% | 13.05 | 12.84 | 12.19 | 11.27 | 10.49 | 60.99 | 70.23 | 77.50 | 11.03 | 29.51 | 0.28 | 0.31 | -0.03 | 0.87 | ||
| VSTS | VESTIS CORP | $6.77 | 2,084,000 | 18.27% | 6.82 | 6.92 | 6.05 | 5.30 | 6.22 | 53.26 | 20.03 | 20.84 | 9.03 | 5.03 | 0.19 | 0.30 | -0.11 | 1.23 | ||
| LAR | LITHIUM ARGENTINA AG | $5.49 | 2,363,000 | -10.19% | 5.30 | 5.27 | 4.79 | 4.21 | 3.20 | 57.64 | 69.97 | 73.83 | 76.85 | 84.89 | 0.18 | 0.17 | 0.01 | 1.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $8.03 | 32,400 | -79.23% | 7.78 | 7.51 | 6.87 | 6.49 | 5.11 | 59.29 | 67.52 | 68.26 | 57.64 | 57.28 | 0.34 | 0.30 | 0.04 | 0.46 | ||
| KURA | KURA ONCOLOGY INC | $10.22 | 1,139,000 | 6.85% | 10.49 | 10.81 | 10.68 | 9.50 | 7.89 | 44.79 | 36.66 | 41.03 | 47.01 | 53.23 | -0.10 | -0.05 | -0.06 | 1.11 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.62 | 940,000 | 73.43% | 4.65 | 4.59 | 4.53 | 4.30 | 3.80 | 51.27 | 44.96 | 52.44 | 36.40 | 43.26 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| OMDA | OMADA HEALTH INC | $15.34 | 881,000 | -27.37% | 15.21 | 15.66 | 19.48 | 21.02 | N/A | 38.55 | 62.52 | 57.43 | 90.20 | 95.60 | -1.00 | -1.32 | 0.32 | 1.18 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.12 | 394,000 | 11.61% | 17.39 | 17.93 | 16.88 | 15.06 | 13.38 | 39.17 | 3.82 | 3.13 | 0.00 | 0.00 | -0.08 | 0.24 | -0.33 | 1.54 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.69 | 3,981,000 | 19.55% | 3.86 | 3.84 | 3.34 | 2.91 | 2.03 | 50.07 | 48.67 | 60.00 | 22.91 | 32.51 | 0.15 | 0.19 | -0.04 | 1.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.07 | 59,000 | 21.40% | 11.92 | 11.63 | 11.55 | 11.56 | 8.20 | 54.21 | 80.76 | 83.26 | 80.85 | 93.62 | 0.22 | 0.08 | 0.13 | 1.16 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.23 | 34,000 | -28.42% | 105.80 | 105.37 | 101.24 | 100.50 | 94.34 | 43.64 | 21.86 | 36.56 | 0.00 | 2.32 | 0.94 | 1.54 | -0.61 | 0.63 | ||
| GES | GUESS INC | $16.75 | 144,000 | -46.86% | 16.76 | 16.85 | 16.91 | 16.59 | 14.17 | 41.26 | 8.79 | 7.24 | 31.19 | 21.96 | -0.05 | -0.04 | -0.01 | 1.42 | ||
| HBNC | HORIZON BANCORP INC | $17.04 | 233,000 | -9.34% | 17.78 | 17.78 | 16.77 | 16.43 | 15.75 | 42.08 | 20.00 | 29.32 | 0.00 | 0.00 | 0.18 | 0.36 | -0.18 | 0.95 | ||
| UTL | UNITIL CORP | $48.59 | 35,800 | -49.58% | 48.97 | 48.88 | 48.93 | 48.00 | 51.23 | 47.60 | 43.45 | 42.77 | 37.54 | 37.30 | -0.03 | 0.04 | -0.07 | 0.36 | ||
| MNTN | MNTN INC | $11.88 | 348,000 | -59.95% | 11.83 | 12.40 | 13.85 | 16.70 | N/A | 34.47 | 25.89 | 23.37 | 68.82 | 59.97 | -0.60 | -0.68 | 0.07 | 1.20 | ||
| GSM | FERROGLOBE PLC | $4.62 | 1,114,000 | 97.17% | 4.66 | 4.64 | 4.49 | 4.47 | 4.18 | 52.33 | 53.20 | 62.63 | 36.67 | 61.08 | 0.07 | 0.07 | -0.00 | 1.51 | ||
| SCSC | SCANSOURCE INC | $39.54 | 100,000 | -32.43% | 40.43 | 40.98 | 41.11 | 42.25 | 40.19 | 40.81 | 17.66 | 17.89 | 7.27 | 6.97 | -0.38 | -0.19 | -0.20 | 1.02 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.85 | 44,000 | -13.73% | 18.81 | 19.91 | 18.50 | 18.49 | 18.92 | 35.68 | 4.72 | 5.62 | 0.00 | 0.00 | -0.34 | 0.20 | -0.54 | 0.88 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.21 | 3,890,000 | -7.93% | 2.16 | 2.14 | 1.93 | 1.99 | 1.80 | 56.23 | 14.10 | 16.60 | 7.21 | 6.22 | 0.08 | 0.09 | -0.01 | 1.60 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $6.00 | 2,262,000 | -25.05% | 5.81 | 5.72 | 5.62 | 6.64 | 7.47 | 63.57 | 90.76 | 90.31 | 93.07 | 96.13 | 0.05 | -0.00 | 0.05 | 0.88 | ||
| EQBK | EQUITY BANCSHARES INC | $44.88 | 53,500 | 62.12% | 46.03 | 45.80 | 43.31 | 42.03 | 40.65 | 49.23 | 43.97 | 47.97 | 2.26 | 4.04 | 0.61 | 0.93 | -0.33 | 0.76 | ||
| GERN | GERON CORP | $1.34 | 4,051,000 | -11.82% | 1.36 | 1.33 | 1.24 | 1.30 | 1.35 | 54.26 | 62.50 | 66.20 | 25.97 | 38.51 | 0.04 | 0.04 | -0.00 | 1.17 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.72 | 660,000 | 159.84% | 21.94 | 22.93 | 21.04 | 20.09 | 20.35 | 40.46 | 11.94 | 21.23 | 6.02 | 14.86 | -0.02 | 0.38 | -0.40 | 0.86 | ||
| SIBN | SI-BONE INC | $19.70 | 247,000 | -23.05% | 20.10 | 19.56 | 17.96 | 16.66 | 16.63 | 55.19 | 63.61 | 69.88 | 47.07 | 59.69 | 0.60 | 0.65 | -0.05 | 1.19 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.56 | 873,000 | -40.49% | 3.66 | 3.68 | 3.41 | 3.22 | 2.59 | 48.87 | 20.79 | 21.29 | 3.95 | 3.15 | 0.06 | 0.09 | -0.04 | 0.70 | ||
| EEX | EMERALD HOLDING INC | $4.31 | 46,600 | 33.14% | 4.67 | 4.18 | 4.15 | 4.57 | 4.54 | 51.22 | 54.43 | 59.50 | 49.99 | 55.76 | 0.16 | 0.13 | 0.03 | 1.00 | ||
| NKTR | NEKTAR THERAPEUTICS | $41.90 | 804,000 | 4.55% | 44.64 | 50.30 | 55.82 | 50.12 | 32.45 | 34.52 | 5.79 | 7.74 | 13.12 | 16.63 | -4.02 | -3.20 | -0.82 | 1.74 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.44 | 665,000 | 29.13% | 10.52 | 10.54 | 10.37 | 10.75 | 11.02 | 48.88 | 13.11 | 10.61 | 10.13 | 7.77 | 0.02 | 0.05 | -0.03 | 0.76 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.74 | 136,000 | 0.00% | 32.39 | 31.83 | 30.31 | 30.14 | 28.52 | 53.55 | 45.42 | 57.16 | 1.93 | 9.18 | 0.56 | 0.68 | -0.12 | 0.85 | ||
| MAX | MEDIAALPHA INC | $13.03 | 307,000 | 3.37% | 12.82 | 13.01 | 12.53 | 11.93 | 10.90 | 54.75 | 24.93 | 16.73 | 26.53 | 11.06 | 0.07 | 0.12 | -0.05 | 1.28 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.21 | 1,044,000 | 9.43% | 13.78 | 14.05 | 12.46 | 26.89 | 35.20 | 44.55 | 20.47 | 26.37 | 17.42 | 24.93 | -0.07 | 0.00 | -0.07 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $15.46 | 374,000 | 19.49% | 15.39 | 15.67 | 15.42 | 15.61 | 15.90 | 48.29 | 32.50 | 26.58 | 29.07 | 20.98 | -0.06 | -0.00 | -0.05 | 0.60 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $42.40 | 279,000 | 49.20% | 42.92 | 42.48 | 39.90 | 38.15 | 37.61 | 54.82 | 37.91 | 52.10 | 8.14 | 15.20 | 0.96 | 1.17 | -0.21 | 0.69 | ||
| UDMY | UDEMY INC | $5.76 | 2,855,000 | 33.41% | 5.89 | 5.59 | 5.62 | 6.25 | 6.68 | 53.31 | 34.83 | 36.72 | 42.64 | 48.26 | 0.13 | 0.08 | 0.04 | 1.44 | ||
| YDES | YD BIOPHARMA LTD | $11.97 | 13,200 | 57.14% | 12.22 | 12.64 | 12.23 | 14.01 | 12.90 | 48.00 | 31.78 | 29.15 | 48.25 | 39.08 | 0.00 | 0.03 | -0.03 | 0.06 | ||
| IIIV | I3 VERTICALS INC | $25.90 | 182,000 | -26.61% | 26.09 | 25.06 | 27.23 | 29.34 | 27.67 | 49.93 | 79.93 | 84.43 | 81.20 | 88.74 | -0.03 | -0.33 | 0.30 | 1.19 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.02 | 408,000 | 118.18% | 19.68 | 19.25 | 18.33 | 18.67 | 17.75 | 57.63 | 68.92 | 70.95 | 64.02 | 62.85 | 0.46 | 0.37 | 0.09 | 1.06 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.27 | 1,160,000 | 17.05% | 3.40 | 3.52 | 3.40 | 3.08 | 2.66 | 42.44 | 11.41 | 9.52 | 6.60 | 4.58 | -0.04 | 0.01 | -0.05 | 1.08 | ||
| DGNX | DIGINEX LTD | $4.54 | 1,323,000 | 261.48% | 6.55 | 7.67 | 12.09 | 12.32 | 10.66 | 29.01 | 7.55 | 15.11 | 26.12 | 47.11 | -1.76 | -1.81 | 0.05 | 0.76 | ||
| HNRG | HALLADOR ENERGY CO | $19.02 | 250,000 | 2.88% | 19.18 | 20.08 | 20.31 | 19.31 | 17.36 | 44.26 | 31.88 | 34.00 | 35.31 | 37.67 | -0.34 | -0.21 | -0.13 | 1.11 | ||
| JANX | JANUX THERAPEUTICS INC | $13.83 | 1,471,000 | -28.31% | 14.13 | 15.04 | 23.28 | 23.72 | 25.08 | 27.66 | 9.41 | 12.30 | 63.85 | 63.67 | -2.92 | -3.16 | 0.24 | 1.51 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $71.37 | 39,800 | 42.14% | 73.50 | 73.42 | 69.34 | 66.40 | 65.90 | 46.41 | 6.52 | 10.25 | 0.59 | 1.42 | 0.60 | 1.32 | -0.72 | 0.36 | ||
| BJRI | BJS RESTAURANTS INC | $39.29 | 278,000 | -40.85% | 40.77 | 39.57 | 36.58 | 34.45 | 36.71 | 52.52 | 57.56 | 69.89 | 27.76 | 54.73 | 1.14 | 1.38 | -0.24 | 1.21 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.47 | 775,000 | 91.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.61 | 21,153,000 | -20.46% | 1.73 | 1.98 | 2.27 | 2.58 | 2.79 | 20.32 | 5.05 | 6.77 | 1.48 | 1.48 | -0.20 | -0.17 | -0.02 | 0.99 | ||
| GOLD | GOLDCOM INC | $33.45 | 374,000 | -9.88% | 33.44 | 32.24 | 28.84 | 27.05 | 24.96 | 66.52 | 65.30 | 75.86 | 28.49 | 61.61 | 1.58 | 1.57 | 0.01 | 0.94 | ||
| RYI | RYERSON HOLDING CORP | $25.51 | 181,000 | -24.27% | 25.75 | 24.85 | 22.92 | 22.79 | 22.41 | 58.85 | 76.53 | 83.01 | 44.92 | 61.58 | 0.96 | 0.95 | 0.01 | 1.34 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $15.76 | 1,298,000 | -24.27% | 15.50 | 15.02 | 16.17 | 14.61 | N/A | 51.67 | 63.03 | 76.28 | 65.23 | 81.45 | 0.29 | -0.06 | 0.35 | 1.82 | ||
| KODK | EASTMAN KODAK CO | $8.50 | 760,000 | 25.21% | 8.56 | 8.66 | 7.67 | 6.93 | 6.59 | 53.03 | 32.60 | 38.62 | 21.31 | 28.85 | 0.27 | 0.33 | -0.07 | 1.62 | ||
| FLGT | FULGENT GENETICS INC | $26.49 | 178,000 | 4.09% | 27.20 | 27.43 | 26.76 | 24.43 | 21.74 | 40.71 | 10.92 | 12.75 | 0.00 | 3.13 | -0.14 | 0.07 | -0.22 | 0.98 | ||
| AVO | MISSION PRODUCE INC | $11.60 | 628,000 | 42.08% | 12.26 | 12.25 | 12.03 | 12.17 | 11.64 | 39.04 | 5.12 | 6.56 | 3.06 | 4.22 | -0.08 | 0.06 | -0.14 | 0.60 | ||
| SLDP | SOLID POWER INC | $4.28 | 4,031,000 | -40.89% | 4.49 | 4.80 | 5.49 | 5.03 | 3.45 | 36.64 | 7.33 | 11.84 | 21.39 | 29.66 | -0.30 | -0.28 | -0.02 | 1.54 | ||
| HBT | HBT FINANCIAL INC | $26.00 | 18,900 | 8.00% | 26.53 | 25.96 | 24.77 | 25.06 | 24.50 | 54.64 | 43.68 | 48.23 | 0.82 | 3.03 | 0.48 | 0.59 | -0.11 | 0.67 | ||
| AMTB | AMERANT BANCORP INC | $19.78 | 174,000 | 25.18% | 20.23 | 20.03 | 18.58 | 19.34 | 18.98 | 52.56 | 30.52 | 43.52 | 0.00 | 1.73 | 0.39 | 0.51 | -0.12 | 0.91 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.10 | 93,000 | 30.99% | 37.86 | 37.64 | 38.10 | 38.77 | 33.81 | 43.14 | 24.84 | 31.57 | 9.49 | 18.86 | -0.13 | -0.06 | -0.07 | 0.71 | ||
| QNST | QUINSTREET INC | $14.38 | 244,000 | -32.60% | 14.58 | 14.55 | 14.35 | 14.90 | 15.61 | 48.65 | 22.30 | 30.81 | 0.00 | 8.67 | 0.05 | 0.08 | -0.02 | 1.04 | ||
| HAFC | HANMI FINANCIAL CORP | $27.24 | 221,000 | -48.48% | 28.21 | 28.37 | 27.38 | 25.97 | 24.63 | 38.69 | 2.57 | 6.55 | 0.00 | 0.00 | 0.11 | 0.36 | -0.25 | 0.93 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.47 | 109,000 | -33.94% | 26.62 | 26.17 | 24.81 | 24.52 | 23.38 | 56.16 | 58.55 | 63.57 | 28.01 | 28.72 | 0.52 | 0.59 | -0.07 | 0.90 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.93 | 79,000 | -14.13% | 18.93 | 18.78 | N/A | N/A | N/A | 45.22 | 6.96 | 10.46 | 3.99 | 4.18 | N/A | N/A | N/A | 0.23 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.53 | 155,000 | 23.02% | 5.55 | 5.66 | 5.91 | 5.88 | 5.68 | 39.31 | 33.43 | 29.70 | 84.80 | 85.88 | -0.12 | -0.13 | 0.00 | 0.77 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.93 | 234,000 | 18.78% | 24.85 | 24.74 | 23.55 | 23.79 | 23.63 | 43.52 | 12.14 | 19.51 | 0.00 | 0.00 | 0.23 | 0.42 | -0.19 | 0.73 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.84 | 1,015,000 | -8.97% | 6.02 | 6.26 | 5.99 | 5.57 | 5.55 | 44.10 | 16.44 | 20.75 | 20.57 | 26.77 | -0.02 | 0.05 | -0.08 | 1.30 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | 11,300 | -61.43% | 3.13 | 3.31 | 3.68 | 3.99 | 3.78 | 60.37 | 55.56 | 27.64 | 74.58 | 45.42 | -0.11 | -0.17 | 0.06 | 0.42 | ||
| TH | TARGET HOSPITALITY CORP | $8.11 | 311,000 | 31.22% | 8.33 | 8.32 | 7.59 | 7.99 | 7.52 | 50.69 | 29.55 | 41.22 | 23.11 | 30.69 | 0.20 | 0.26 | -0.06 | 0.59 | ||
| CBLL | CERIBELL INC | $21.71 | 629,000 | 63.38% | 21.43 | 20.65 | 16.22 | 14.10 | 15.55 | 73.12 | 46.23 | 44.09 | 8.90 | 6.29 | 1.54 | 1.75 | -0.22 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.