Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.16 | 4,411,000 | 17.82% | 8.28 | 8.91 | 10.64 | 13.97 | 11.55 | 32.33 | 2.57 | 2.50 | 3.46 | 4.32 | -0.88 | -0.80 | -0.08 | 2.07 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.65 | 27,200 | -4.56% | 26.45 | 25.83 | 23.71 | 26.24 | 31.38 | 62.91 | 70.99 | 72.64 | 30.98 | 35.26 | 0.84 | 0.87 | -0.02 | 0.33 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.40 | 27,200 | -34.14% | 12.00 | 11.95 | 11.92 | 11.29 | 10.47 | 64.29 | 81.82 | 77.65 | 88.68 | 88.39 | 0.13 | 0.07 | 0.06 | 0.13 | ||
| EDN | EDENOR | $23.39 | 57,500 | 22.34% | 23.03 | 23.68 | 24.75 | 25.40 | 27.50 | 45.29 | 53.36 | 50.05 | 89.18 | 92.67 | -0.52 | -0.63 | 0.11 | 1.13 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $135.55 | 132,000 | -27.47% | 131.36 | 131.72 | 133.22 | 130.59 | 157.48 | 52.95 | 59.97 | 65.90 | 65.74 | 73.53 | 0.80 | -0.10 | 0.90 | 1.07 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.33 | 66,000 | -28.26% | 28.27 | 28.23 | 30.22 | 29.85 | 30.23 | 54.07 | 86.84 | 70.81 | 100.00 | 97.19 | -0.27 | -0.59 | 0.31 | 0.86 | ||
| LZ | LEGALZOOMCOM INC | $6.15 | 1,528,000 | -3.66% | 5.87 | 6.14 | 6.67 | 6.44 | 7.35 | 47.42 | 83.90 | 74.31 | 96.59 | 86.66 | -0.27 | -0.31 | 0.05 | 1.34 | ||
| TBN | TAMBORAN RESOURCES CORP | $37.15 | 43,200 | -36.00% | 37.61 | 36.05 | 33.96 | 34.76 | 31.78 | 58.91 | 62.53 | 70.94 | 26.40 | 50.15 | 1.12 | 1.11 | 0.00 | 0.36 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.59 | 738,000 | 75.71% | 19.93 | 19.48 | 18.90 | 17.17 | 16.83 | 51.73 | 66.49 | 66.71 | 38.02 | 41.38 | 0.38 | 0.41 | -0.03 | 0.86 | ||
| SLDB | SOLID BIOSCIENCES INC | $9.77 | 622,000 | -37.11% | 9.50 | 9.11 | 9.17 | 8.26 | 7.17 | 58.17 | 84.50 | 86.43 | 67.64 | 71.91 | 0.30 | 0.20 | 0.10 | 1.39 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.40 | 13,600 | -33.00% | 14.66 | 15.16 | 15.06 | 15.26 | 14.29 | 43.00 | 27.70 | 24.75 | 37.11 | 33.10 | -0.16 | -0.09 | -0.08 | 1.11 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.75 | 510,000 | -29.46% | 14.68 | 14.31 | 13.70 | 14.51 | 14.46 | 59.14 | 85.06 | 86.49 | 73.69 | 84.39 | 0.35 | 0.30 | 0.05 | 0.51 | ||
| MBWM | MERCANTILE BANK CORP | $60.21 | 82,000 | 20.59% | 60.15 | 60.69 | 58.82 | 55.57 | 52.75 | 52.85 | 36.27 | 35.08 | 14.35 | 17.81 | 0.31 | 0.57 | -0.25 | 0.77 | ||
| KFRC | KFORCE INC | $58.10 | 204,000 | 3.03% | 57.89 | 58.14 | 55.26 | 48.02 | 39.17 | 54.05 | 32.79 | 30.12 | 17.46 | 9.88 | 0.59 | 0.91 | -0.31 | 0.74 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.22 | 802,000 | -0.74% | 11.22 | 11.47 | 13.04 | 12.72 | 12.73 | 39.17 | 22.11 | 27.63 | 77.49 | 74.67 | -0.54 | -0.58 | 0.04 | 1.06 | ||
| SBGI | SINCLAIR INC | $14.35 | 321,000 | -33.54% | 14.39 | 14.25 | 14.15 | 14.37 | 14.63 | 51.57 | 58.84 | 53.96 | 31.81 | 45.23 | 0.08 | 0.09 | -0.01 | 1.08 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.62 | 391,000 | -2.01% | 25.01 | 26.25 | 28.33 | 28.38 | 25.11 | 38.27 | 17.21 | 19.82 | 66.50 | 59.49 | -1.16 | -1.10 | -0.06 | 1.10 | ||
| GPRE | GREEN PLAINS INC | $14.66 | 3,340,000 | 85.45% | 15.38 | 15.54 | 16.02 | 16.01 | 14.20 | 41.95 | 20.78 | 16.63 | 22.12 | 18.82 | -0.42 | -0.28 | -0.14 | 1.20 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.76 | 484,000 | 17.19% | 24.80 | 24.83 | 25.13 | 24.39 | 23.76 | 56.58 | 93.69 | 89.60 | 97.31 | 98.81 | 0.07 | -0.14 | 0.21 | 0.57 | ||
| HPK | HIGHPEAK ENERGY INC | $8.10 | 227,000 | -8.10% | 8.04 | 7.67 | 7.33 | 7.11 | 6.25 | 56.82 | 47.60 | 48.02 | 36.60 | 38.31 | 0.22 | 0.20 | 0.02 | 0.92 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.50 | 373,000 | 48.61% | 32.87 | 31.97 | 27.18 | 24.59 | 29.45 | 62.56 | 80.66 | 85.13 | 43.73 | 52.06 | 2.05 | 2.02 | 0.03 | 1.46 | ||
| EQBK | EQUITY BANCSHARES INC | $49.62 | 98,000 | 21.89% | 50.08 | 50.69 | 49.84 | 47.89 | 46.49 | 42.58 | 23.18 | 19.32 | 6.06 | 4.23 | -0.10 | 0.15 | -0.25 | 0.70 | ||
| TBLA | TABOOLACOM LTD | $3.78 | 3,013,000 | 39.56% | 3.76 | 4.01 | 4.66 | 4.53 | 4.14 | 36.75 | 24.11 | 19.67 | 82.18 | 64.06 | -0.29 | -0.30 | 0.01 | 1.33 | ||
| SVC | SERVICE PROPERTIES TRUST | $7.87 | 1,524,000 | 20.67% | 7.94 | 8.04 | 8.34 | 8.11 | 8.91 | 43.95 | 14.00 | 17.10 | 15.52 | 17.91 | -0.13 | -0.11 | -0.02 | 1.43 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.29 | 2,677,000 | 65.66% | 2.32 | 2.36 | 2.32 | 2.12 | 1.77 | 47.73 | 43.32 | 52.51 | 46.89 | 48.05 | 0.00 | 0.01 | -0.01 | 1.46 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.21 | 177,000 | -14.90% | 31.35 | 31.65 | 31.04 | 29.54 | 28.32 | 47.51 | 23.93 | 23.74 | 12.61 | 11.88 | 0.03 | 0.17 | -0.14 | 0.83 | ||
| KRO | KRONOS WORLDWIDE INC | $8.80 | 248,000 | -6.06% | 8.45 | 8.09 | 7.06 | 7.00 | 6.18 | 65.34 | 72.74 | 78.28 | 46.56 | 49.15 | 0.52 | 0.48 | 0.03 | 1.08 | ||
| MCBS | METROCITY BANKSHARES INC | $35.14 | 52,700 | -29.17% | 35.48 | 35.68 | 35.68 | 34.06 | 30.94 | 44.05 | 25.80 | 21.22 | 5.68 | 6.74 | -0.10 | 0.01 | -0.11 | 0.87 | ||
| QDEL | QUIDELORTHO CORP | $14.74 | 1,208,000 | 48.04% | 14.59 | 14.96 | 15.84 | 14.33 | 19.64 | 47.23 | 81.89 | 75.73 | 88.49 | 90.59 | -0.31 | -0.40 | 0.09 | 1.12 | ||
| GHM | GRAHAM CORP | $86.08 | 164,000 | -15.03% | 99.46 | 103.76 | 106.66 | 102.23 | 87.29 | 32.17 | 7.07 | 6.71 | 2.99 | 1.99 | -3.78 | -1.55 | -2.23 | 1.06 | ||
| TTI | TETRA TECHNOLOGIES INC | $6.81 | 1,054,000 | -21.81% | 7.24 | 7.88 | 8.73 | 9.26 | 9.32 | 30.47 | 6.86 | 4.95 | 10.53 | 6.54 | -0.53 | -0.44 | -0.10 | 1.31 | ||
| CCNE | CNB FINANCIAL CORP | $34.01 | 114,000 | -29.63% | 34.09 | 34.55 | 34.19 | 32.53 | 29.98 | 45.92 | 27.30 | 23.71 | 21.94 | 17.80 | -0.10 | 0.03 | -0.13 | 0.74 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $16.30 | 261,000 | 301.54% | 18.70 | 22.85 | N/A | N/A | N/A | 82.13 | 10.96 | 14.17 | N/A | N/A | N/A | N/A | N/A | 15.79 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.86 | 195,000 | -8.45% | 33.99 | 33.16 | 29.45 | 27.14 | 27.20 | 61.60 | 59.47 | 61.90 | 23.71 | 28.06 | 1.44 | 1.61 | -0.17 | 0.68 | ||
| HBNC | HORIZON BANCORP INC | $19.56 | 488,000 | 53.46% | 19.74 | 20.14 | 20.06 | 19.18 | 18.16 | 39.11 | 19.02 | 14.91 | 11.42 | 11.52 | -0.17 | -0.07 | -0.10 | 0.90 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.78 | 153,000 | 168.42% | 51.38 | 52.74 | 55.74 | 57.67 | 51.36 | 36.91 | 23.18 | 22.71 | 73.16 | 65.73 | -1.33 | -1.41 | 0.07 | 0.71 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.07 | 4,769,000 | 33.21% | 5.03 | 4.80 | 4.69 | 4.52 | 4.48 | 60.16 | 70.23 | 73.35 | 79.19 | 89.54 | 0.17 | 0.12 | 0.04 | 0.95 | ||
| CADL | CANDEL THERAPEUTICS INC | $13.07 | 1,236,000 | 4.30% | 12.98 | 11.87 | 10.58 | 9.02 | 7.19 | 61.38 | 82.88 | 84.22 | 24.94 | 34.16 | 0.92 | 0.81 | 0.11 | 1.17 | ||
| ASTE | ASTEC INDUSTRIES INC | $43.39 | 191,000 | -3.54% | 43.07 | 44.19 | 51.59 | 53.05 | 51.78 | 36.51 | 72.87 | 63.31 | 94.10 | 98.03 | -2.22 | -2.70 | 0.48 | 1.17 | ||
| RZLV | REZOLVE AI PLC | $2.97 | 20,803,000 | -4.29% | 2.67 | 2.68 | 2.59 | 2.59 | 2.71 | 64.90 | 77.94 | 69.47 | 92.75 | 83.16 | 0.09 | 0.04 | 0.04 | 0.62 | ||
| IMMX | IMMIX BIOPHARMA INC | $13.94 | 1,143,000 | -24.35% | 13.36 | 11.78 | 10.58 | 9.91 | 8.26 | 69.13 | 81.83 | 85.56 | 71.35 | 83.57 | 1.21 | 0.95 | 0.26 | 1.09 | ||
| WVE | WAVE LIFE SCIENCES INC | $5.04 | 2,224,000 | -24.61% | 5.21 | 5.44 | 5.74 | 6.22 | 9.36 | 39.03 | 9.71 | 12.60 | 45.85 | 43.73 | -0.19 | -0.18 | -0.01 | 1.40 | ||
| DXF | EASON TECHNOLOGY LTD | $0.50 | 165,000 | -36.05% | 0.50 | 0.50 | 0.52 | 0.60 | 1.11 | 48.90 | 34.41 | 39.19 | 18.64 | 25.30 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| MNTN | MNTN INC | $13.23 | 846,000 | 2.42% | 12.84 | 12.01 | 10.52 | 9.85 | 10.42 | 70.09 | 81.99 | 85.96 | 35.62 | 58.49 | 0.83 | 0.80 | 0.03 | 1.06 | ||
| TRON | TRON INC | $2.08 | 1,172,000 | 20.70% | 1.90 | 1.71 | 1.58 | 1.83 | 1.75 | 69.47 | 70.51 | 70.27 | 92.61 | 97.23 | 0.15 | 0.09 | 0.06 | 2.17 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $10.54 | 316,000 | -3.66% | 10.80 | 9.75 | 8.29 | 7.68 | 7.70 | 63.64 | 72.69 | 81.05 | 11.12 | 41.76 | 0.87 | 0.82 | 0.04 | 0.98 | ||
| AGBK | AGI INC | $6.15 | 228,000 | 28.09% | 6.10 | 6.28 | 6.72 | 6.94 | N/A | 40.71 | 49.47 | 44.50 | 84.46 | 84.75 | -0.19 | -0.21 | 0.02 | 1.26 | ||
| NBBK | NB BANCORP INC | $22.46 | 251,000 | -14.04% | 22.36 | 22.62 | 21.88 | 21.17 | 20.94 | 52.80 | 49.26 | 48.61 | 40.29 | 40.20 | 0.09 | 0.18 | -0.09 | 0.64 | ||
| BBDC | BARINGS BDC INC | $9.35 | 799,000 | 4.31% | 9.39 | 9.22 | 8.71 | 8.69 | 8.75 | 61.18 | 57.77 | 70.32 | 3.09 | 18.85 | 0.21 | 0.23 | -0.02 | 0.57 | ||
| KRT | KARAT PACKAGING INC | $49.11 | 79,500 | -23.56% | 48.56 | 47.07 | 40.18 | 34.32 | 29.31 | 71.57 | 73.39 | 76.99 | 14.81 | 19.33 | 2.67 | 2.92 | -0.25 | 0.79 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.38 | 239,000 | 78.36% | 14.64 | 14.01 | 13.33 | 14.17 | 14.83 | 69.44 | 90.53 | 85.87 | 84.93 | 78.61 | 0.51 | 0.39 | 0.12 | 0.60 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.83 | 96,000 | -21.95% | 37.74 | 38.43 | 38.39 | 36.46 | 34.11 | 45.02 | 41.73 | 37.85 | 60.77 | 53.00 | -0.23 | -0.13 | -0.10 | 0.79 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.13 | 133,000 | 15.65% | 57.04 | 56.76 | 55.76 | 52.55 | 47.90 | 54.72 | 77.68 | 76.42 | 65.81 | 71.22 | 0.42 | 0.46 | -0.04 | 0.62 | ||
| SECZ | SECURITIZE CORP | $6.29 | 1,546,000 | -2.83% | 6.27 | 6.64 | 7.98 | 9.97 | 10.61 | 43.79 | 49.89 | 52.03 | 77.65 | 81.09 | -0.42 | -0.55 | 0.13 | 0.68 | ||
| GERN | GERON CORP | $1.51 | 7,331,000 | -7.00% | 1.54 | 1.52 | 1.45 | 1.42 | 1.43 | 51.42 | 41.41 | 47.21 | 13.39 | 19.70 | 0.03 | 0.03 | -0.01 | 1.24 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.70 | 725,000 | 1.68% | 26.60 | 27.49 | 25.85 | 31.94 | 26.94 | 39.02 | 3.48 | 4.63 | 0.43 | 0.29 | -0.38 | 0.18 | -0.57 | 2.18 | ||
| UTL | UNITIL CORP | $53.10 | 193,000 | 206.35% | 53.72 | 53.75 | 53.64 | 52.66 | 51.57 | 43.45 | 34.92 | 43.19 | 25.03 | 38.56 | -0.07 | 0.04 | -0.11 | 0.30 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.93 | 1,733,000 | -25.59% | 10.87 | 11.00 | 11.58 | 11.86 | 14.88 | 48.53 | 20.87 | 19.85 | 23.56 | 19.96 | -0.18 | -0.18 | -0.00 | 0.68 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.82 | 148,000 | 3.50% | 41.73 | 42.53 | 45.18 | 45.35 | 41.49 | 42.80 | 36.17 | 27.76 | 73.42 | 56.71 | -0.85 | -0.95 | 0.10 | 0.83 | ||
| NNE | NANO NUCLEAR ENERGY INC | $17.97 | 1,943,000 | 12.77% | 18.73 | 18.73 | 18.91 | 22.05 | 25.40 | 46.80 | 23.82 | 31.97 | 17.35 | 23.83 | 0.00 | -0.02 | 0.03 | 2.84 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.87 | 269,000 | 21.72% | 11.95 | 12.10 | 12.34 | 12.20 | 11.62 | 42.76 | 18.64 | 20.93 | 12.14 | 5.38 | -0.13 | -0.09 | -0.03 | 0.85 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.50 | 723,000 | 41.49% | 11.61 | 11.81 | 12.52 | 12.98 | 12.92 | 31.46 | 10.35 | 12.52 | 37.10 | 45.87 | -0.29 | -0.30 | 0.01 | 1.03 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.35 | 548,000 | -55.08% | 12.27 | 12.68 | 12.62 | 12.24 | 12.64 | 46.59 | 21.45 | 21.05 | 28.56 | 27.70 | -0.14 | -0.08 | -0.05 | 2.03 | ||
| BUR | BURFORD CAPITAL LTD | $4.36 | 1,021,000 | -23.35% | 4.31 | 4.32 | 4.24 | 4.44 | 6.56 | 52.72 | 53.33 | 62.79 | 56.81 | 65.47 | 0.03 | 0.02 | 0.00 | 1.16 | ||
| CAC | CAMDEN NATIONAL CORP | $56.66 | 88,000 | -37.59% | 56.98 | 57.82 | 55.80 | 52.79 | 49.08 | 48.70 | 47.22 | 42.97 | 14.17 | 10.28 | 0.19 | 0.52 | -0.33 | 0.68 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.66 | 534,000 | 99.25% | 8.69 | 8.78 | 8.39 | 8.23 | 8.73 | 50.20 | 45.20 | 49.57 | 25.18 | 36.38 | 0.06 | 0.09 | -0.03 | 1.02 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.74 | 386,000 | -1.53% | 9.49 | 9.58 | 10.19 | 9.66 | 8.91 | 49.95 | 80.49 | 72.06 | 93.47 | 94.50 | -0.13 | -0.22 | 0.10 | 0.35 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.88 | 90,000 | -21.74% | 32.14 | 32.40 | 33.51 | 33.26 | 32.24 | 37.83 | 26.27 | 24.75 | 21.99 | 25.87 | -0.41 | -0.39 | -0.01 | 0.65 | ||
| ARDX | ARDELYX INC | $3.81 | 5,133,000 | 124.54% | 3.88 | 4.12 | 4.86 | 5.51 | 5.91 | 28.54 | 22.20 | 15.43 | 92.99 | 77.24 | -0.32 | -0.34 | 0.02 | 1.18 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.24 | 1,454,000 | 2.68% | 5.36 | 5.62 | 5.68 | 6.04 | 6.08 | 40.31 | 8.51 | 7.12 | 11.57 | 7.37 | -0.14 | -0.10 | -0.04 | 1.54 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 79,000 | -65.04% | 2.65 | 2.75 | 2.84 | 2.80 | 2.70 | 44.25 | 38.74 | 43.34 | 54.19 | 57.33 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| DSGN | DESIGN THERAPEUTICS INC | $15.11 | 821,000 | 111.05% | 15.37 | 14.69 | 13.89 | 13.12 | 11.45 | 57.84 | 63.07 | 71.34 | 10.12 | 22.22 | 0.60 | 0.60 | 0.00 | 1.44 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.68 | 2,823,000 | 8.70% | 1.70 | 1.67 | 1.70 | 1.88 | 1.84 | 49.46 | 70.24 | 81.35 | 64.22 | 80.47 | 0.02 | 0.00 | 0.01 | 1.13 | ||
| ABR | ARBOR REALTY TRUST INC | $5.06 | 3,516,000 | -7.93% | 5.10 | 5.17 | 5.12 | 5.87 | 6.96 | 46.35 | 26.50 | 34.09 | 33.29 | 42.44 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| THFF | FIRST FINANCIAL CORP | $79.24 | 74,000 | -15.91% | 79.69 | 80.82 | 78.38 | 73.32 | 67.90 | 48.22 | 21.73 | 21.92 | 13.66 | 12.62 | 0.23 | 0.66 | -0.43 | 0.60 | ||
| ANNX | ANNEXON INC | $4.97 | 1,618,000 | -46.48% | 5.16 | 5.26 | 5.40 | 5.48 | 5.34 | 43.34 | 33.20 | 33.94 | 23.45 | 20.03 | -0.08 | -0.07 | -0.02 | 1.18 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.18 | 620,000 | 29.17% | 12.52 | 12.44 | 13.76 | 13.66 | 11.75 | 39.17 | 53.50 | 56.04 | 73.27 | 74.75 | -0.36 | -0.42 | 0.06 | 0.75 | ||
| OGG | OSISKO GOLD GROUP INC | $3.07 | 1,283,000 | -59.28% | 3.00 | 2.84 | 2.57 | 2.80 | 3.21 | 61.86 | 74.40 | 80.38 | 57.13 | 73.50 | 0.17 | 0.14 | 0.03 | 0.84 | ||
| FRBT | FORBRIGHT INC | $18.45 | 77,000 | 62.45% | 18.77 | 19.08 | 19.10 | N/A | N/A | 35.63 | 20.50 | 20.36 | 5.88 | 4.11 | -0.18 | -0.07 | -0.11 | 0.14 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.01 | 225,000 | -13.46% | 21.66 | 20.97 | 20.21 | 20.18 | 22.60 | 64.10 | 81.84 | 78.51 | 93.10 | 93.83 | 0.56 | 0.47 | 0.09 | 0.57 | ||
| DAKT | DAKTRONICS INC | $19.30 | 588,000 | 3.52% | 19.38 | 20.26 | 20.00 | 19.90 | 20.57 | 41.96 | 19.72 | 15.49 | 31.93 | 23.26 | -0.25 | -0.14 | -0.11 | 1.05 | ||
| TDAY | USA TODAY CO INC | $6.34 | 3,098,000 | 44.77% | 6.56 | 7.11 | 7.92 | 7.70 | 6.76 | 27.91 | 12.01 | 10.95 | 19.58 | 19.67 | -0.49 | -0.45 | -0.04 | 1.32 | ||
| MPB | MID PENN BANCORP INC | $36.67 | 81,500 | -4.12% | 37.21 | 37.63 | 36.31 | 34.68 | 33.19 | 43.98 | 11.68 | 12.32 | 0.00 | 0.84 | 0.08 | 0.34 | -0.26 | 0.67 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.68 | 337,000 | -7.42% | 15.76 | 15.88 | 15.21 | 14.64 | 13.99 | 51.44 | 25.34 | 21.37 | 9.69 | 6.89 | 0.12 | 0.20 | -0.09 | 0.65 | ||
| DQ | DAQO NEW ENERGY CORP | $13.68 | 716,000 | -20.80% | 14.02 | 14.11 | 13.10 | 15.89 | 21.39 | 49.26 | 17.18 | 30.36 | 4.07 | 11.58 | 0.17 | 0.27 | -0.10 | 1.29 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.92 | 64,000 | 68.42% | 49.09 | 48.87 | 46.75 | 44.78 | 40.72 | 57.38 | 58.28 | 63.83 | 1.98 | 18.36 | 0.66 | 0.82 | -0.16 | 0.68 | ||
| HAFC | HANMI FINANCIAL CORP | $31.14 | 162,000 | -4.71% | 31.32 | 31.75 | 31.97 | 30.85 | 29.04 | 41.72 | 20.75 | 15.53 | 16.03 | 11.19 | -0.24 | -0.14 | -0.10 | 0.90 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.32 | 13,526,000 | -0.06% | 10.43 | 10.19 | 12.14 | 13.24 | 12.02 | 47.09 | 68.14 | 72.90 | 79.86 | 85.43 | -0.27 | -0.57 | 0.29 | 1.53 | ||
| CBLL | CERIBELL INC | $23.73 | 246,000 | 52.80% | 24.04 | 22.14 | 20.08 | 19.55 | 19.46 | 66.64 | 73.46 | 75.68 | 26.31 | 43.28 | 1.33 | 1.34 | -0.01 | 1.46 | ||
| IVA | INVENTIVA SA | $4.71 | 1,125,000 | 27.70% | 4.72 | 4.68 | 4.38 | 4.66 | 5.05 | 52.95 | 69.51 | 65.94 | 63.64 | 60.86 | 0.08 | 0.09 | -0.00 | 0.36 | ||
| ACDC | PROFRAC HOLDING CORP | $4.99 | 1,417,000 | -26.08% | 4.87 | 4.82 | 4.92 | 5.93 | 5.39 | 52.04 | 53.26 | 51.94 | 54.17 | 42.28 | 0.01 | -0.03 | 0.04 | 1.38 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $80.61 | 167,000 | -7.22% | 79.49 | 78.83 | 62.67 | 59.53 | 52.26 | 64.31 | 34.47 | 26.66 | 17.56 | 9.23 | 4.58 | 5.67 | -1.09 | 0.84 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.05 | 2,312,000 | -35.87% | 5.11 | 4.93 | 4.79 | 5.38 | 6.89 | 52.48 | 70.46 | 82.69 | 62.40 | 78.81 | 0.11 | 0.08 | 0.03 | 1.60 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.58 | 1,337,000 | -33.42% | 10.87 | 10.76 | 9.38 | 8.29 | 7.38 | 53.44 | 36.43 | 44.00 | 9.39 | 14.15 | 0.46 | 0.57 | -0.11 | 1.22 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.72 | 102,000 | 3.03% | 13.18 | 13.66 | 15.68 | 17.91 | 17.79 | 36.78 | 16.88 | 13.63 | 13.18 | 5.58 | -0.81 | -0.82 | 0.00 | 1.30 | ||
| EVER | EVERQUOTE INC | $25.66 | 404,000 | -42.45% | 25.34 | 24.93 | 24.75 | 21.38 | 21.39 | 53.47 | 54.05 | 67.15 | 48.63 | 67.72 | 0.32 | 0.28 | 0.04 | 1.24 | ||
| MOMO | HELLO GROUP INC | $5.72 | 344,000 | -17.70% | 5.73 | 5.79 | 5.84 | 5.94 | 6.25 | 43.68 | 32.44 | 34.72 | 46.95 | 50.44 | -0.05 | -0.04 | -0.00 | 0.99 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.27 | 741,000 | 93.47% | 10.76 | 11.00 | 11.39 | 12.51 | 17.68 | 40.08 | 41.28 | 42.74 | 40.16 | 44.47 | -0.25 | -0.23 | -0.03 | 1.26 | ||
| RPD | RAPID7 INC | $13.29 | 1,430,000 | -45.77% | 12.38 | 12.08 | 10.68 | 8.65 | 9.90 | 61.36 | 51.44 | 45.84 | 31.04 | 19.29 | 0.63 | 0.61 | 0.01 | 1.36 | ||
| MCS | MARCUS CORP | $29.02 | 169,000 | -9.63% | 29.83 | 30.03 | 26.22 | 22.68 | 19.29 | 53.33 | 38.56 | 51.87 | 0.00 | 3.79 | 0.98 | 1.34 | -0.36 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.