Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE | BACKBLAZE INC | $17.60 | 2,263,000 | -37.74% | 16.04 | 12.70 | 9.41 | 6.61 | 6.49 | 82.20 | 96.87 | 94.84 | 76.82 | 73.26 | 2.49 | 2.12 | 0.37 | 1.61 | ||
| CERT | CERTARA INC | $6.77 | 5,392,000 | 96.57% | 6.69 | 6.09 | 5.71 | 6.01 | 7.97 | 61.66 | 66.91 | 73.67 | 51.80 | 66.68 | 0.37 | 0.29 | 0.08 | 1.24 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.83 | 2,572,000 | -2.98% | 7.69 | 8.55 | 11.31 | 9.52 | 6.87 | 35.54 | 12.89 | 9.71 | 14.67 | 10.62 | -1.12 | -1.03 | -0.09 | 2.18 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.85 | 181,000 | -21.30% | 18.85 | 17.99 | 18.03 | 19.16 | 19.87 | 57.77 | 56.41 | 53.24 | 29.20 | 26.26 | 0.31 | 0.25 | 0.06 | 0.97 | ||
| BAK | BRASKEM SA | $2.61 | 1,283,000 | -54.76% | 2.46 | 2.85 | 3.66 | 3.79 | 3.37 | 35.69 | 29.25 | 19.68 | 84.42 | 59.86 | -0.36 | -0.38 | 0.02 | 1.05 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.91 | 927,000 | -34.72% | 12.27 | 11.17 | 12.32 | 14.98 | 17.34 | 50.95 | 75.68 | 81.98 | 75.03 | 84.76 | 0.14 | -0.08 | 0.23 | 1.26 | ||
| PDS | PRECISION DRILLING CORP | $80.34 | 71,000 | -12.35% | 77.84 | 82.07 | 89.35 | 90.85 | 78.56 | 42.78 | 53.97 | 41.20 | 94.02 | 81.53 | -3.36 | -3.81 | 0.45 | 1.03 | ||
| CRAI | CRA INTERNATIONAL INC | $160.64 | 128,000 | 14.29% | 150.15 | 147.62 | 147.21 | 154.87 | 173.46 | 66.72 | 88.60 | 85.36 | 96.45 | 96.45 | 2.41 | 0.59 | 1.83 | 0.71 | ||
| VOR | VOR BIOPHARMA INC | $19.14 | 2,185,000 | 37.34% | 19.15 | 16.84 | 15.58 | 15.21 | 16.75 | 63.44 | 68.95 | 72.65 | 69.29 | 79.07 | 1.45 | 1.11 | 0.34 | 1.23 | ||
| JBIO | JADE BIOSCIENCES INC | $20.95 | 1,413,000 | 119.75% | 21.94 | 20.06 | 21.04 | 18.81 | 15.65 | 51.85 | 77.13 | 82.50 | 64.94 | 84.77 | 0.71 | 0.49 | 0.22 | 1.10 | ||
| CRSR | CORSAIR GAMING INC | $9.66 | 1,120,000 | -11.88% | 9.19 | 8.95 | 8.56 | 7.17 | 6.89 | 58.13 | 65.72 | 53.27 | 59.59 | 40.17 | 0.19 | 0.18 | 0.02 | 1.87 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.39 | 165,000 | 77.42% | 31.13 | 29.43 | 27.63 | 25.62 | 25.88 | 65.93 | 82.02 | 85.44 | 73.53 | 87.08 | 1.39 | 1.17 | 0.21 | 0.38 | ||
| SBGI | SINCLAIR INC | $14.24 | 623,000 | -14.77% | 14.56 | 14.16 | 14.17 | 14.38 | 14.60 | 49.74 | 56.63 | 63.66 | 52.62 | 60.76 | 0.15 | 0.10 | 0.05 | 1.10 | ||
| CRON | CRONOS GROUP INC | $2.75 | 374,000 | -63.86% | 2.80 | 2.74 | 2.72 | 2.66 | 2.63 | 50.19 | 44.91 | 46.80 | 35.13 | 39.90 | 0.02 | 0.02 | -0.00 | 1.17 | ||
| SLDB | SOLID BIOSCIENCES INC | $10.42 | 1,473,000 | 44.55% | 10.46 | 9.21 | 7.87 | 7.55 | 6.60 | 64.95 | 83.69 | 88.98 | 61.63 | 83.42 | 0.98 | 0.84 | 0.14 | 1.38 | ||
| MSEX | MIDDLESEX WATER CO | $55.01 | 169,000 | -82.14% | 55.86 | 54.32 | 52.87 | 52.93 | 53.13 | 54.48 | 50.12 | 56.65 | 26.58 | 36.70 | 0.80 | 0.86 | -0.05 | 0.35 | ||
| ALVO | ALVOTECH | $3.28 | 398,000 | -36.52% | 3.52 | 3.70 | 3.56 | 3.63 | 4.84 | 38.71 | 7.50 | 8.84 | 0.00 | 1.98 | -0.08 | -0.02 | -0.06 | 0.38 | ||
| FSBC | FIVE STAR BANCORP | $47.87 | 124,000 | -4.62% | 48.51 | 46.94 | 43.82 | 41.37 | 38.57 | 60.58 | 64.41 | 71.13 | 6.68 | 23.58 | 1.43 | 1.55 | -0.12 | 0.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.35 | 84,000 | -16.83% | 34.73 | 34.43 | 33.49 | 32.58 | 31.39 | 52.32 | 42.08 | 47.97 | 16.88 | 17.90 | 0.31 | 0.43 | -0.12 | 0.66 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.01 | 298,000 | 12.45% | 16.62 | 16.18 | 16.82 | 18.54 | N/A | 46.93 | 24.66 | 28.75 | 26.71 | 30.76 | -0.13 | -0.15 | 0.02 | 2.49 | ||
| MCBS | METROCITY BANKSHARES INC | $35.60 | 85,000 | 23.73% | 35.92 | 35.16 | 33.58 | 31.55 | 29.36 | 57.23 | 44.32 | 51.44 | 11.62 | 17.96 | 0.68 | 0.78 | -0.09 | 0.88 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.05 | 1,688,000 | -30.56% | 6.23 | 6.28 | 6.58 | 6.97 | 6.62 | 45.75 | 31.02 | 30.40 | 42.12 | 42.51 | -0.13 | -0.13 | -0.00 | 1.24 | ||
| OPK | OPKO HEALTH INC | $1.35 | 2,061,000 | -27.81% | 1.47 | 1.46 | 1.33 | 1.26 | 1.31 | 38.60 | 12.00 | 28.89 | 0.00 | 6.84 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $87.17 | 139,000 | 34.95% | 87.76 | 83.85 | 79.48 | 79.59 | 74.72 | 61.94 | 63.70 | 67.54 | 25.96 | 36.61 | 2.72 | 2.61 | 0.11 | 0.30 | ||
| CSIQ | CANADIAN SOLAR INC | $15.02 | 1,155,000 | -33.92% | 15.05 | 15.52 | 16.94 | 16.27 | 18.66 | 45.24 | 37.67 | 30.12 | 64.21 | 54.10 | -0.59 | -0.57 | -0.02 | 1.53 | ||
| ROOT | ROOT INC | $64.36 | 128,000 | -23.35% | 61.36 | 57.22 | 56.03 | 52.92 | 64.83 | 63.23 | 86.13 | 88.51 | 87.12 | 92.80 | 2.79 | 1.69 | 1.10 | 1.94 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.63 | 157,000 | -40.98% | 11.18 | 11.62 | 11.86 | N/A | N/A | 35.57 | 7.81 | 9.57 | 9.88 | 7.53 | -0.54 | -0.25 | -0.29 | 2.09 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.50 | 322,000 | 105.10% | 12.66 | 12.86 | 12.31 | 11.87 | 11.34 | 47.85 | 23.54 | 19.34 | 11.05 | 7.51 | 0.04 | 0.13 | -0.10 | 0.88 | ||
| KURA | KURA ONCOLOGY INC | $11.45 | 1,339,000 | -5.30% | 11.34 | 10.57 | 9.88 | 9.30 | 9.56 | 61.88 | 86.82 | 93.88 | 67.94 | 87.63 | 0.61 | 0.49 | 0.13 | 1.09 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $7.55 | 8,877,000 | 6.38% | 8.12 | 8.51 | 8.08 | 6.68 | N/A | 43.69 | 5.00 | 12.01 | 0.00 | 9.12 | -0.15 | 0.01 | -0.16 | 3.39 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $117.15 | 85,000 | -14.14% | 119.33 | 116.80 | 111.69 | 109.66 | 106.71 | 54.03 | 39.47 | 49.35 | 1.60 | 17.77 | 2.08 | 2.34 | -0.25 | 0.63 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.21 | 853,000 | -14.96% | 18.97 | 17.41 | 16.72 | 16.02 | 16.09 | 59.22 | 80.55 | 81.86 | 56.57 | 66.06 | 1.08 | 0.86 | 0.22 | 0.87 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.44 | 3,372,000 | -40.31% | 4.29 | 4.11 | 4.35 | 3.72 | 3.99 | 53.01 | 76.64 | 71.20 | 82.55 | 78.16 | 0.06 | -0.00 | 0.07 | 2.17 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.61 | 2,325,000 | 8.14% | 11.39 | 11.00 | 11.16 | 11.36 | 12.72 | 69.14 | 98.04 | 91.06 | 100.00 | 100.00 | 0.33 | 0.10 | 0.23 | 1.39 | ||
| HBNC | HORIZON BANCORP INC | $19.58 | 484,000 | 2.33% | 19.85 | 19.69 | 18.90 | 17.95 | 17.40 | 52.50 | 28.32 | 38.48 | 9.62 | 5.93 | 0.23 | 0.33 | -0.10 | 0.91 | ||
| AMTB | AMERANT BANCORP INC | $25.50 | 187,000 | -18.34% | 25.53 | 24.70 | 23.52 | 22.90 | 21.22 | 59.69 | 68.19 | 71.79 | 17.73 | 27.97 | 0.66 | 0.65 | 0.01 | 0.90 | ||
| ETON | ETON PHARMACEUTICALS INC | $36.61 | 251,000 | -23.94% | 36.86 | 34.85 | 32.04 | 26.79 | 21.98 | 61.68 | 72.77 | 77.88 | 20.27 | 44.55 | 1.75 | 1.71 | 0.04 | 0.78 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.48 | 365,000 | -39.07% | 25.40 | 24.27 | 23.75 | 23.49 | 23.38 | 64.11 | 75.35 | 78.08 | 82.52 | 88.73 | 0.64 | 0.51 | 0.13 | 0.58 | ||
| FAC | FACTORIAL ENERGY INC | $9.32 | 131,000 | -6.43% | 10.16 | 12.13 | 11.78 | 11.03 | 10.60 | 39.66 | 9.80 | 8.26 | 11.24 | 7.68 | -0.91 | -0.51 | -0.40 | -0.39 | ||
| JANX | JANUX THERAPEUTICS INC | $16.40 | 888,000 | -1.55% | 15.72 | 14.93 | 14.47 | 14.34 | 17.45 | 65.78 | 91.99 | 93.83 | 89.70 | 93.96 | 0.60 | 0.39 | 0.21 | 1.49 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.29 | 97,000 | -24.22% | 38.16 | 37.31 | 35.61 | 34.13 | 32.50 | 62.74 | 68.98 | 70.43 | 24.13 | 33.48 | 0.82 | 0.84 | -0.02 | 0.81 | ||
| GDRX | GOODRX HOLDINGS INC | $2.95 | 718,000 | -13.81% | 2.96 | 2.82 | 2.73 | 2.46 | 2.78 | 57.59 | 70.31 | 75.52 | 59.26 | 69.67 | 0.09 | 0.08 | 0.01 | 1.73 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.30 | 42,700 | -67.15% | 7.52 | 7.77 | 8.00 | 8.13 | 8.38 | 42.01 | 15.03 | 10.99 | 22.23 | 14.89 | -0.23 | -0.18 | -0.05 | 0.96 | ||
| CCNE | CNB FINANCIAL CORP | $33.62 | 63,400 | -55.35% | 33.67 | 33.17 | 31.68 | 30.42 | 28.20 | 59.37 | 48.82 | 50.65 | 19.52 | 17.35 | 0.58 | 0.67 | -0.08 | 0.75 | ||
| EEX | EMERALD HOLDING INC | $5.03 | 48,700 | -34.19% | 5.02 | 5.02 | 4.95 | 4.74 | 4.62 | 56.06 | 44.44 | 47.41 | 13.50 | 13.08 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| FUBO | FUBOTV INC | $9.18 | 2,458,000 | 257.79% | 9.72 | 9.46 | 10.01 | 11.47 | 23.98 | 45.12 | 56.11 | 64.80 | 64.22 | 74.22 | -0.12 | -0.17 | 0.06 | 2.26 | ||
| PLOW | DOUGLAS DYNAMICS INC | $43.01 | 173,000 | 33.08% | 48.50 | 48.69 | 46.50 | 45.16 | 39.29 | 33.53 | 2.33 | 2.35 | 0.00 | 0.00 | -0.48 | 0.70 | -1.18 | 0.83 | ||
| SG | SWEETGREEN INC | $8.36 | 2,949,000 | 6.62% | 8.44 | 8.63 | 8.23 | 7.01 | 6.95 | 49.52 | 34.74 | 23.54 | 27.62 | 14.02 | -0.04 | 0.07 | -0.11 | 1.88 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.82 | 1,088,000 | -64.10% | 9.24 | 9.26 | 9.22 | 9.24 | 9.48 | 41.71 | 18.00 | 10.29 | 8.05 | 2.68 | -0.07 | 0.02 | -0.09 | 0.57 | ||
| BVS | BIOVENTUS INC | $11.88 | 634,000 | -7.85% | 10.88 | 9.89 | 9.76 | 9.45 | 8.42 | 69.85 | 94.42 | 93.68 | 91.83 | 93.37 | 0.71 | 0.39 | 0.32 | 1.19 | ||
| EVO | EVOTEC SE | $2.79 | 31,000 | 110.88% | 2.83 | 2.75 | 2.86 | 2.88 | 3.18 | 49.06 | 63.80 | 71.11 | 57.46 | 66.88 | 0.00 | -0.01 | 0.02 | 1.16 | ||
| SCHL | SCHOLASTIC CORP | $45.53 | 214,000 | -28.19% | 45.93 | 44.46 | 42.26 | 39.55 | 34.85 | 60.17 | 53.91 | 57.08 | 24.57 | 27.33 | 1.04 | 1.10 | -0.07 | 0.56 | ||
| GRPN | GROUPON INC | $26.05 | 960,000 | -14.89% | 25.31 | 21.47 | 19.02 | 15.68 | 16.81 | 68.92 | 83.94 | 86.18 | 75.95 | 84.54 | 2.45 | 1.97 | 0.48 | 1.58 | ||
| EQBK | EQUITY BANCSHARES INC | $47.90 | 113,000 | -52.52% | 48.83 | 48.14 | 46.73 | 45.85 | 44.81 | 50.96 | 29.75 | 37.64 | 2.94 | 13.61 | 0.49 | 0.65 | -0.16 | 0.72 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.98 | 1,343,000 | 4.43% | 10.10 | 9.82 | 8.82 | 8.20 | 10.06 | 58.93 | 68.48 | 74.25 | 35.32 | 44.48 | 0.41 | 0.43 | -0.02 | 0.39 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.22 | 2,299,000 | 58.33% | 2.37 | 2.21 | 2.08 | 1.86 | 1.61 | 51.42 | 38.58 | 45.89 | 1.79 | 13.46 | 0.08 | 0.09 | -0.01 | 1.47 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.17 | 149,000 | -52.85% | 30.54 | 29.87 | 28.59 | 28.07 | 27.01 | 55.95 | 47.44 | 52.67 | 11.42 | 15.62 | 0.51 | 0.59 | -0.08 | 0.84 | ||
| MBWM | MERCANTILE BANK CORP | $57.02 | 94,000 | 28.77% | 57.35 | 55.95 | 53.58 | 52.58 | 50.15 | 58.52 | 58.48 | 61.59 | 15.58 | 27.50 | 1.10 | 1.18 | -0.08 | 0.78 | ||
| NNE | NANO NUCLEAR ENERGY INC | $18.86 | 1,389,000 | -21.83% | 19.93 | 22.10 | 24.40 | 23.97 | 30.13 | 37.96 | 9.61 | 8.77 | 4.71 | 3.98 | -1.68 | -1.38 | -0.30 | 2.77 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.37 | 5,794,000 | 7.08% | 6.87 | 7.37 | 7.95 | 7.89 | 8.51 | 35.58 | 8.02 | 7.21 | 5.10 | 3.35 | -0.44 | -0.33 | -0.11 | 1.64 | ||
| TROX | TRONOX HOLDINGS PLC | $6.14 | 1,386,000 | 7.44% | 6.25 | 6.83 | 7.79 | 8.02 | 6.30 | 34.30 | 13.87 | 11.47 | 22.93 | 15.39 | -0.50 | -0.48 | -0.02 | 1.64 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.42 | 57,000 | -79.04% | 11.81 | 11.67 | 11.01 | 10.75 | 9.64 | 48.95 | 16.06 | 34.46 | 0.00 | 8.37 | 0.21 | 0.29 | -0.08 | 0.14 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.49 | 151,000 | 37.27% | 16.22 | 16.32 | 17.80 | 19.34 | 18.07 | 48.11 | 59.32 | 58.30 | 66.72 | 71.24 | -0.37 | -0.54 | 0.17 | 0.49 | ||
| WSR | WHITESTONE REIT | $18.99 | 654,000 | -42.63% | 18.97 | 18.98 | 18.99 | 17.87 | 15.58 | 55.25 | 85.19 | 70.99 | 67.22 | 55.61 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| KFRC | KFORCE INC | $54.63 | 235,000 | 71.53% | 51.27 | 49.19 | 46.01 | 37.41 | 34.08 | 67.28 | 86.12 | 86.44 | 82.16 | 85.30 | 2.32 | 1.90 | 0.42 | 0.76 | ||
| PHAR | PHARMING GROUP NV | $13.86 | 13,800 | 331.25% | 13.90 | 13.37 | 13.46 | 14.93 | 15.62 | 54.73 | 73.68 | 85.22 | 66.82 | 81.98 | 0.23 | 0.09 | 0.14 | 0.60 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.34 | 576,000 | -21.10% | 9.01 | 8.87 | 7.93 | 7.86 | 7.90 | 45.62 | 6.25 | 24.39 | 0.46 | 3.83 | 0.23 | 0.37 | -0.14 | 1.40 | ||
| ABR | ARBOR REALTY TRUST INC | $5.05 | 2,527,000 | -25.74% | 5.16 | 5.15 | 5.81 | 6.79 | 8.07 | 39.68 | 18.67 | 10.75 | 30.47 | 23.98 | -0.20 | -0.22 | 0.03 | 0.96 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.77 | 264,000 | -76.86% | 4.79 | 4.75 | 5.17 | N/A | N/A | 47.82 | 57.18 | 58.71 | 63.38 | 64.91 | -0.09 | -0.14 | 0.05 | 3.49 | ||
| INMD | INMODE LTD | $15.28 | 821,000 | -51.04% | 14.74 | 14.21 | 14.01 | 13.94 | 14.35 | 69.74 | 80.77 | 72.94 | 83.14 | 74.95 | 0.31 | 0.22 | 0.09 | 1.58 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.38 | 766,000 | 0.13% | 13.66 | 13.39 | 14.59 | 14.97 | 14.38 | 45.17 | 64.14 | 69.19 | 73.35 | 77.14 | -0.20 | -0.32 | 0.12 | 0.54 | ||
| COUR | COURSERA INC | $5.71 | 4,551,000 | 28.05% | 5.78 | 5.62 | 5.59 | 5.81 | 7.01 | 51.94 | 53.31 | 57.43 | 32.72 | 40.44 | 0.07 | 0.06 | 0.01 | 1.27 | ||
| ENRD | EINRIDE AB | $6.70 | 51,500 | -50.95% | 7.80 | 8.14 | 9.87 | 10.43 | 10.64 | 40.49 | 28.04 | 37.98 | 62.67 | 77.25 | -0.74 | -0.74 | -0.00 | -0.25 | ||
| MFA | MFA FINANCIAL INC | $9.50 | 1,166,000 | 6.78% | 9.53 | 9.48 | 9.54 | 9.76 | 9.61 | 50.34 | 27.69 | 16.06 | 23.73 | 12.53 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| CRML | CRITICAL METALS CORP | $7.95 | 4,353,000 | -42.42% | 9.28 | 9.57 | 10.71 | 10.08 | 10.83 | 33.44 | 12.67 | 16.66 | 0.58 | 1.06 | -0.56 | -0.41 | -0.15 | 0.82 | ||
| QNST | QUINSTREET INC | $16.79 | 558,000 | -13.49% | 15.71 | 14.28 | 13.08 | 12.58 | 13.42 | 83.20 | 92.74 | 91.72 | 96.09 | 95.10 | 1.13 | 0.84 | 0.29 | 1.00 | ||
| GERN | GERON CORP | $1.50 | 10,349,000 | -10.80% | 1.41 | 1.33 | 1.33 | 1.48 | 1.39 | 64.27 | 83.76 | 91.25 | 88.75 | 96.25 | 0.06 | 0.03 | 0.03 | 1.26 | ||
| ODD | ODDITY TECH LTD | $17.08 | 659,000 | 0.76% | 16.50 | 14.28 | 13.36 | 14.67 | 28.68 | 64.34 | 84.31 | 86.52 | 63.30 | 72.69 | 1.35 | 0.97 | 0.38 | 1.19 | ||
| DAKT | DAKTRONICS INC | $19.92 | 582,000 | -17.80% | 19.99 | 20.14 | 19.95 | 20.80 | 20.56 | 49.08 | 43.91 | 45.65 | 54.62 | 59.20 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.46 | 4,244,000 | -2.84% | 7.01 | 7.14 | 8.54 | 8.92 | 8.42 | 38.15 | 14.26 | 22.10 | 16.05 | 26.84 | -0.45 | -0.46 | 0.01 | 1.23 | ||
| MOMO | HELLO GROUP INC | $6.06 | 498,000 | -49.80% | 5.91 | 5.74 | 5.91 | 6.04 | 6.46 | 59.10 | 92.10 | 90.89 | 98.76 | 95.66 | 0.06 | -0.01 | 0.06 | 1.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.71 | 3,135,000 | -27.55% | 1.80 | 1.91 | 2.03 | 1.79 | 1.86 | 40.68 | 20.31 | 13.92 | 25.98 | 16.32 | -0.09 | -0.07 | -0.03 | 1.11 | ||
| UTL | UNITIL CORP | $53.06 | 77,600 | 0.13% | 52.89 | 52.27 | 51.45 | 52.06 | 50.52 | 55.99 | 62.38 | 60.46 | 35.12 | 32.54 | 0.43 | 0.41 | 0.03 | 0.31 | ||
| HAFC | HANMI FINANCIAL CORP | $32.05 | 180,000 | 4.65% | 32.34 | 31.93 | 30.79 | 28.86 | 27.90 | 55.10 | 40.43 | 47.10 | 13.11 | 15.59 | 0.45 | 0.56 | -0.11 | 0.92 | ||
| RDVT | RED VIOLET INC | $67.59 | 97,500 | -17.37% | 65.43 | 60.44 | 53.58 | 46.65 | 49.33 | 73.83 | 84.22 | 84.82 | 62.66 | 68.58 | 4.20 | 3.71 | 0.49 | 1.10 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.48 | 59,400 | -24.81% | 54.61 | 54.03 | 51.67 | 48.19 | 44.52 | 56.24 | 48.27 | 52.56 | 21.96 | 29.29 | 0.81 | 0.98 | -0.17 | 0.63 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.77 | 695,000 | -35.35% | 9.90 | 9.78 | 8.66 | 7.26 | 6.06 | 54.00 | 21.22 | 30.41 | 6.07 | 10.78 | 0.31 | 0.43 | -0.12 | 1.65 | ||
| ANNX | ANNEXON INC | $5.80 | 2,737,000 | -9.67% | 5.79 | 5.35 | 5.39 | 5.50 | 4.95 | 55.75 | 64.83 | 77.16 | 50.81 | 69.64 | 0.20 | 0.11 | 0.08 | 1.16 | ||
| DSGN | DESIGN THERAPEUTICS INC | $15.19 | 836,000 | 30.22% | 14.78 | 13.51 | 12.81 | 12.00 | 10.18 | 65.50 | 85.93 | 84.72 | 49.57 | 59.68 | 0.94 | 0.76 | 0.18 | 1.44 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.80 | 2,951,000 | 0.58% | 4.90 | 4.65 | 4.47 | 4.45 | 4.44 | 54.68 | 70.43 | 81.50 | 64.60 | 85.98 | 0.18 | 0.13 | 0.04 | 0.95 | ||
| TK | TEEKAY CORP LTD | $10.99 | 453,000 | 54.08% | 10.52 | 11.26 | 12.18 | 12.24 | 10.81 | 45.67 | 40.28 | 37.00 | 62.55 | 55.55 | -0.42 | -0.45 | 0.03 | 0.55 | ||
| LBRX | LB PHARMACEUTICALS INC | $32.95 | 186,000 | -21.19% | 33.09 | 31.30 | 30.32 | 28.06 | 23.36 | 60.40 | 72.31 | 81.20 | 64.24 | 83.18 | 1.24 | 1.02 | 0.21 | 0.61 | ||
| NBBK | NB BANCORP INC | $21.02 | 127,000 | -38.65% | 21.07 | 20.79 | 20.26 | 20.80 | 20.16 | 54.84 | 40.30 | 40.28 | 26.97 | 22.09 | 0.19 | 0.22 | -0.02 | 0.66 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.66 | 388,000 | 6.01% | 9.58 | 9.64 | 10.09 | 10.74 | 11.94 | 48.10 | 56.48 | 48.90 | 78.78 | 78.85 | -0.13 | -0.18 | 0.04 | 1.44 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.43 | 1,014,000 | -6.89% | 5.47 | 5.36 | 5.48 | 5.47 | 6.22 | 50.16 | 47.22 | 55.18 | 45.73 | 55.60 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| CSR | CENTERSPACE | $55.57 | 92,000 | -36.55% | 56.33 | 56.40 | 61.93 | 61.93 | 62.54 | 35.80 | 23.18 | 32.97 | 53.15 | 64.59 | -1.52 | -1.74 | 0.22 | 0.60 | ||
| ANRO | ALTO NEUROSCIENCE INC | $26.48 | 517,000 | 1.57% | 26.34 | 24.53 | 23.00 | 22.57 | 17.88 | 58.99 | 77.81 | 74.96 | 32.49 | 37.26 | 1.30 | 1.12 | 0.18 | 1.20 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.02 | 1,424,000 | 36.92% | 26.67 | 27.93 | 35.44 | 31.52 | 26.55 | 36.76 | 26.11 | 27.80 | 51.80 | 55.03 | -2.82 | -2.96 | 0.14 | 2.15 | ||
| WRLD | WORLD ACCEPTANCE CORP | $199.78 | 107,000 | 19.55% | 208.72 | 195.15 | 172.55 | 155.84 | 151.32 | 57.34 | 50.20 | 51.08 | 8.31 | 4.69 | 9.49 | 11.16 | -1.67 | 1.46 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.08 | 3,910,000 | 5.31% | 3.48 | 3.79 | 4.42 | 3.47 | 3.19 | 28.62 | 4.11 | 5.12 | 0.00 | 0.45 | -0.38 | -0.30 | -0.08 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.