Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $138.18 | 62,000 | -32.61% | 144.99 | 156.01 | 162.01 | 167.76 | 177.20 | 28.56 | 10.06 | 11.22 | 25.36 | 24.08 | -7.66 | -5.30 | -2.37 | 1.35 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.93 | 63,000 | -25.00% | 112.63 | 110.31 | 107.51 | 103.76 | 99.23 | 49.05 | 23.63 | 36.72 | 10.12 | 25.39 | 1.13 | 1.72 | -0.59 | 0.63 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $18.90 | 28,000 | -36.36% | 22.29 | 24.39 | 25.63 | 23.50 | 21.00 | 27.83 | 4.14 | 15.36 | 1.32 | 12.91 | -1.67 | -0.94 | -0.73 | 0.80 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.10 | 2,750,000 | -27.78% | 3.18 | 3.64 | 3.70 | 4.28 | 3.94 | 39.01 | 18.85 | 19.06 | 41.42 | 35.07 | -0.25 | -0.18 | -0.07 | 1.39 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.46 | 303,000 | -48.56% | 21.95 | 22.41 | 22.24 | 20.94 | 20.79 | 52.93 | 47.15 | 32.43 | 58.41 | 33.21 | 0.02 | 0.07 | -0.05 | 0.81 | ||
| AMTB | AMERANT BANCORP INC | $22.44 | 186,000 | -9.71% | 22.70 | 21.97 | 20.88 | 19.53 | 19.30 | 58.99 | 68.25 | 75.51 | 43.60 | 62.28 | 0.64 | 0.65 | -0.01 | 0.91 | ||
| HBNC | HORIZON BANCORP INC | $18.01 | 264,000 | -3.30% | 18.20 | 17.93 | 17.68 | 16.86 | 16.23 | 52.68 | 49.80 | 58.42 | 26.41 | 40.98 | 0.21 | 0.22 | -0.01 | 0.94 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.52 | 648,000 | -63.96% | 11.24 | 11.42 | 11.46 | 10.03 | 10.44 | 41.82 | 31.26 | 48.50 | 31.96 | 46.34 | -0.10 | 0.00 | -0.10 | 1.29 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.80 | 8,100 | 2.53% | 10.80 | 10.87 | 9.95 | 8.54 | 7.33 | 54.60 | 33.75 | 36.00 | 15.90 | 18.51 | 0.20 | 0.29 | -0.09 | 0.11 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.09 | 137,000 | -25.14% | 34.02 | 33.00 | 32.26 | 30.88 | 29.53 | 62.55 | 74.07 | 77.19 | 63.65 | 72.63 | 0.68 | 0.60 | 0.08 | 0.83 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $28.90 | 1,045,000 | 99.43% | 26.88 | 26.70 | 24.99 | 23.14 | 22.29 | 69.61 | 73.86 | 65.40 | 80.77 | 63.05 | 0.71 | 0.65 | 0.06 | 0.84 | ||
| HBT | HBT FINANCIAL INC | $29.03 | 43,400 | 10.15% | 28.74 | 28.01 | 26.90 | 25.57 | 25.26 | 62.04 | 67.72 | 65.31 | 51.27 | 48.05 | 0.64 | 0.60 | 0.04 | 0.67 | ||
| GHRS | GH RESEARCH PLC | $14.70 | 182,000 | 104.49% | 15.17 | 15.75 | 14.77 | 14.27 | 13.65 | 45.42 | 41.25 | 44.35 | 45.37 | 49.30 | -0.04 | 0.15 | -0.19 | 1.02 | ||
| NAVI | NAVIENT CORP | $9.34 | 828,000 | -37.23% | 9.86 | 10.66 | 11.94 | 12.15 | 12.85 | 20.33 | 6.25 | 12.35 | 9.07 | 16.29 | -0.74 | -0.68 | -0.07 | 1.12 | ||
| ROOT | ROOT INC | $58.68 | 259,000 | -32.55% | 60.18 | 63.82 | 71.42 | 76.73 | 98.17 | 34.30 | 22.68 | 21.73 | 55.30 | 53.70 | -3.83 | -3.66 | -0.17 | 1.90 | ||
| NEGG | NEWEGG COMMERCE INC | $46.63 | 60,500 | -10.50% | 50.26 | 50.83 | 55.03 | 58.78 | 45.93 | 42.66 | 33.73 | 50.05 | 47.33 | 64.14 | -1.35 | -1.41 | 0.05 | 1.91 | ||
| INMD | INMODE LTD | $14.30 | 752,000 | -38.41% | 15.00 | 14.87 | 14.67 | 14.75 | 14.61 | 44.12 | 7.15 | 16.51 | 3.84 | 11.13 | -0.03 | 0.11 | -0.14 | 1.66 | ||
| TASK | TASKUS INC | $10.02 | 322,000 | -16.36% | 10.52 | 10.83 | 11.41 | 12.58 | 14.71 | 33.92 | 13.49 | 14.84 | 16.33 | 26.04 | -0.38 | -0.30 | -0.08 | 1.69 | ||
| FTRE | FORTREA HOLDINGS INC | $9.79 | 2,030,000 | -62.63% | 13.78 | 15.31 | 16.04 | 13.22 | 9.87 | 22.74 | 7.90 | 9.83 | 0.00 | 6.92 | -1.33 | -0.57 | -0.76 | 1.77 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $85.85 | 44,000 | 17.02% | 89.27 | 83.97 | 77.45 | 73.35 | 70.88 | 56.46 | 61.06 | 70.18 | 33.02 | 49.62 | 3.58 | 3.69 | -0.11 | 0.85 | ||
| BH | BIGLARI HOLDINGS INC | $396.75 | 78,600 | 24.76% | 403.08 | 413.92 | 379.94 | 357.58 | 320.50 | 48.61 | 44.98 | 40.32 | 47.51 | 40.06 | 3.12 | 6.45 | -3.33 | 0.78 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.32 | 3,670,000 | 95.73% | 5.63 | 5.61 | 4.73 | 4.14 | 3.15 | 50.94 | 22.60 | 29.70 | 8.65 | 14.29 | 0.22 | 0.32 | -0.09 | 1.35 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.83 | 264,000 | -3.65% | 11.15 | 11.23 | 11.22 | 10.81 | 11.20 | 39.07 | 18.11 | 31.91 | 3.13 | 26.18 | -0.07 | -0.01 | -0.06 | 0.89 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.25 | 219,000 | -32.20% | 11.27 | 11.71 | 12.04 | 12.00 | 11.26 | 46.43 | 38.11 | 33.67 | 48.52 | 42.15 | -0.26 | -0.22 | -0.04 | 0.18 | ||
| EVGO | EVGO INC | $2.92 | 3,153,000 | 16.39% | 3.03 | 3.07 | 3.12 | 3.53 | 3.66 | 43.02 | 32.76 | 45.40 | 17.04 | 32.11 | -0.03 | -0.02 | -0.01 | 1.69 | ||
| YB | YUANBAO INC | $19.87 | 28,000 | -58.21% | 19.80 | 20.02 | 20.31 | 20.80 | 21.41 | 48.30 | 46.39 | 53.39 | 57.34 | 68.31 | -0.12 | -0.15 | 0.03 | 1.35 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.77 | 1,039,000 | -35.59% | 16.99 | 17.86 | 15.17 | 14.07 | 10.93 | 36.93 | 6.79 | 12.24 | 2.03 | 2.54 | -0.22 | 0.67 | -0.88 | 1.09 | ||
| APOG | APOGEE ENTERPRISES INC | $41.44 | 167,000 | -10.22% | 40.81 | 39.51 | 38.29 | 38.31 | 39.89 | 63.18 | 72.59 | 77.71 | 73.90 | 83.56 | 1.22 | 0.95 | 0.27 | 1.08 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.47 | 82,600 | 346.49% | 128.92 | 125.64 | 114.95 | 110.43 | 104.49 | 53.30 | 17.06 | 24.23 | 5.72 | 1.95 | 2.97 | 4.40 | -1.43 | 0.60 | ||
| GEMI | GEMINI SPACE STATION INC | $7.56 | 1,745,000 | 21.86% | 7.30 | 8.45 | 10.11 | 14.22 | N/A | 40.27 | 13.53 | 12.45 | 64.80 | 58.02 | -0.98 | -0.96 | -0.02 | 3.36 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.70 | 3,564,000 | 11.62% | 3.69 | 3.71 | 3.67 | 3.50 | 2.91 | 50.33 | 65.04 | 72.80 | 70.54 | 80.80 | 0.05 | 0.03 | 0.01 | 0.71 | ||
| AEHR | AEHR TEST SYSTEMS | $28.84 | 1,380,000 | -60.01% | 27.15 | 27.63 | 25.23 | 25.37 | 20.82 | 54.15 | 50.80 | 53.68 | 65.11 | 62.13 | 0.93 | 0.74 | 0.19 | 2.31 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.16 | 29,000 | -38.82% | 22.37 | 22.40 | 21.45 | 21.02 | 21.22 | 67.05 | 85.96 | 71.44 | 54.75 | 42.59 | 0.36 | 0.34 | 0.02 | 0.41 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.32 | 708,000 | -38.38% | 11.04 | 11.34 | 12.34 | 12.89 | 13.15 | 46.29 | 40.93 | 29.54 | 87.97 | 80.85 | -0.38 | -0.43 | 0.04 | 1.04 | ||
| NBBK | NB BANCORP INC | $22.12 | 225,000 | -24.50% | 22.01 | 21.34 | 20.79 | 19.51 | 18.66 | 63.09 | 63.02 | 64.27 | 18.79 | 25.39 | 0.45 | 0.45 | 0.00 | 0.68 | ||
| EQBK | EQUITY BANCSHARES INC | $46.17 | 42,000 | -67.19% | 46.96 | 46.74 | 46.19 | 43.77 | 41.93 | 48.04 | 42.73 | 43.49 | 19.86 | 23.78 | 0.19 | 0.33 | -0.13 | 0.75 | ||
| HNRG | HALLADOR ENERGY CO | $20.09 | 496,000 | 5.08% | 19.43 | 19.36 | 19.64 | 19.92 | 18.36 | 53.78 | 66.46 | 72.84 | 66.67 | 76.05 | 0.13 | -0.04 | 0.17 | 1.11 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.56 | 515,000 | 20.89% | 13.28 | 13.37 | 13.78 | 13.90 | 14.60 | 51.30 | 78.56 | 81.95 | 80.86 | 87.47 | -0.08 | -0.15 | 0.07 | 0.59 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.86 | 46,000 | -20.14% | 18.55 | 18.65 | 18.01 | 18.09 | 15.80 | 54.95 | 73.54 | 70.20 | 46.43 | 43.26 | 0.19 | 0.19 | -0.00 | 0.66 | ||
| TDAY | USA TODAY CO INC | $5.96 | 1,131,000 | -42.24% | 5.95 | 5.95 | 5.68 | 5.02 | 4.40 | 53.97 | 67.11 | 69.93 | 60.82 | 61.97 | 0.10 | 0.11 | -0.01 | 1.43 | ||
| MBWM | MERCANTILE BANK CORP | $53.92 | 53,000 | -39.08% | 54.17 | 52.79 | 50.37 | 47.72 | 47.03 | 62.19 | 66.32 | 68.33 | 55.32 | 56.80 | 1.24 | 1.27 | -0.03 | 0.80 | ||
| TLRY | TILRAY BRANDS INC | $7.51 | 2,948,000 | 60.74% | 7.56 | 8.04 | 9.00 | 11.20 | 9.13 | 39.78 | 28.03 | 30.11 | 68.03 | 68.53 | -0.50 | -0.53 | 0.03 | 1.70 | ||
| CCNE | CNB FINANCIAL CORP | $29.68 | 142,000 | -27.18% | 29.10 | 28.21 | 27.37 | 25.99 | 24.82 | 67.41 | 74.76 | 77.03 | 86.36 | 84.44 | 0.75 | 0.61 | 0.14 | 0.78 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.85 | 2,143,000 | 62.97% | 9.72 | 10.04 | 10.56 | 9.96 | 12.37 | 35.20 | 11.40 | 15.98 | 1.46 | 16.06 | -0.40 | -0.25 | -0.15 | 1.05 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.17 | 88,000 | -26.67% | 31.37 | 30.51 | 31.60 | 31.13 | 28.25 | 50.77 | 78.71 | 76.87 | 86.47 | 86.17 | 0.09 | -0.12 | 0.20 | 0.56 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.28 | 415,000 | -45.32% | 11.42 | 10.89 | 10.07 | 9.04 | 8.79 | 58.23 | 68.73 | 79.76 | 47.05 | 65.50 | 0.45 | 0.45 | -0.00 | 0.73 | ||
| RYI | RYERSON HOLDING CORP | $27.03 | 457,000 | -72.08% | 29.17 | 28.91 | 27.06 | 24.62 | 23.29 | 43.56 | 31.83 | 39.72 | 14.46 | 16.34 | 0.37 | 0.71 | -0.34 | 1.35 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.92 | 532,000 | 43.78% | 12.06 | 12.34 | 12.58 | 12.48 | 13.19 | 38.59 | 30.89 | 35.66 | 66.36 | 65.62 | -0.16 | -0.14 | -0.02 | 0.60 | ||
| SCHL | SCHOLASTIC CORP | $34.09 | 313,000 | 6.83% | 34.52 | 34.56 | 31.88 | 30.14 | 26.11 | 52.34 | 40.16 | 50.87 | 24.33 | 30.23 | 0.61 | 0.87 | -0.26 | 0.61 | ||
| FSBC | FIVE STAR BANCORP | $40.54 | 46,600 | -12.08% | 40.71 | 39.74 | 37.82 | 35.77 | 32.83 | 62.02 | 68.93 | 71.57 | 22.80 | 29.53 | 0.94 | 0.99 | -0.06 | 0.78 | ||
| AGRO | ADECOAGRO SA | $8.65 | 359,000 | -28.34% | 8.71 | 8.78 | 8.27 | 8.07 | 8.53 | 51.41 | 44.95 | 52.83 | 30.32 | 40.51 | 0.13 | 0.17 | -0.04 | 0.63 | ||
| CLB | CORE LABORATORIES INC | $18.56 | 364,000 | -42.59% | 18.95 | 19.15 | 17.96 | 15.96 | 13.80 | 48.89 | 49.19 | 51.01 | 13.99 | 12.98 | 0.16 | 0.37 | -0.22 | 1.15 | ||
| SENEA | SENECA FOODS CORP | $127.68 | 46,000 | -20.69% | 121.52 | 119.23 | 114.92 | 114.64 | 107.34 | 71.36 | 60.70 | 48.96 | 99.24 | 87.39 | 2.65 | 1.84 | 0.81 | 0.43 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.15 | 121,000 | -33.52% | 29.42 | 28.46 | 27.53 | 25.95 | 25.19 | 59.80 | 65.41 | 69.46 | 44.12 | 52.92 | 0.67 | 0.66 | 0.01 | 0.86 | ||
| MTUS | METALLUS INC | $20.70 | 457,000 | 39.33% | 21.02 | 20.43 | 19.12 | 17.97 | 16.56 | 55.43 | 71.64 | 77.63 | 39.53 | 51.59 | 0.57 | 0.62 | -0.05 | 1.46 | ||
| EH | EHANG HOLDINGS LTD | $11.58 | 294,000 | -44.63% | 11.89 | 12.68 | 13.40 | 15.18 | 16.28 | 35.30 | 16.97 | 22.69 | 48.88 | 52.31 | -0.60 | -0.52 | -0.08 | 1.74 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.32 | 1,302,000 | 34.37% | 8.33 | 8.61 | 9.05 | 9.26 | 9.87 | 39.10 | 46.82 | 44.92 | 83.43 | 83.10 | -0.22 | -0.23 | 0.01 | 0.52 | ||
| BJRI | BJS RESTAURANTS INC | $40.54 | 319,000 | -27.99% | 42.91 | 42.92 | 41.76 | 37.50 | 38.22 | 39.19 | 17.93 | 29.16 | 9.60 | 20.25 | -0.05 | 0.39 | -0.43 | 1.21 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.63 | 1,931,000 | 78.30% | 9.21 | 9.34 | 9.35 | 9.18 | 9.74 | 29.11 | 6.73 | 13.48 | 0.00 | 5.50 | -0.12 | -0.03 | -0.09 | 0.62 | ||
| AMWD | AMERICAN WOODMARK CORP | $58.76 | 257,000 | -18.41% | 63.59 | 62.11 | 58.71 | 59.75 | 59.33 | 45.37 | 27.63 | 49.92 | 4.24 | 33.41 | 0.83 | 1.51 | -0.68 | 1.24 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.02 | 699,000 | 7.37% | 12.77 | 13.33 | 14.81 | 14.08 | 11.26 | 33.55 | 5.26 | 11.09 | 1.28 | 14.48 | -0.77 | -0.67 | -0.11 | 1.42 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $28.32 | 360,000 | 37.93% | 27.20 | 26.68 | 24.77 | 24.11 | 21.95 | 66.80 | 82.26 | 83.51 | 61.10 | 62.96 | 0.84 | 0.80 | 0.04 | 0.53 | ||
| SLI | STANDARD LITHIUM LTD | $4.12 | 2,003,000 | -32.99% | 4.27 | 4.70 | 4.80 | 4.37 | 3.33 | 41.35 | 9.54 | 10.77 | 14.52 | 15.05 | -0.22 | -0.13 | -0.09 | 1.73 | ||
| CAC | CAMDEN NATIONAL CORP | $50.09 | 61,600 | -20.00% | 49.91 | 48.19 | 45.95 | 42.24 | 41.17 | 63.68 | 72.09 | 71.88 | 58.46 | 58.97 | 1.40 | 1.37 | 0.02 | 0.71 | ||
| AMPL | AMPLITUDE INC | $6.34 | 3,495,000 | -4.72% | 7.36 | 8.64 | 10.20 | 10.24 | 11.04 | 18.65 | 5.19 | 5.16 | 3.57 | 2.74 | -1.10 | -0.87 | -0.24 | 1.83 | ||
| VTS | VITESSE ENERGY INC | $21.91 | 232,000 | -35.73% | 21.42 | 20.69 | 20.39 | 21.18 | 22.39 | 61.20 | 85.01 | 88.23 | 69.12 | 80.80 | 0.50 | 0.36 | 0.14 | 0.86 | ||
| PAR | PAR TECHNOLOGY CORP | $20.86 | 1,106,000 | -40.73% | 22.39 | 26.79 | 32.67 | 34.60 | 47.46 | 26.02 | 4.66 | 7.37 | 50.49 | 45.02 | -3.73 | -3.34 | -0.39 | 1.69 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.63 | 157,000 | -34.85% | 2.67 | 2.74 | 2.63 | 2.58 | 2.66 | 45.30 | 23.92 | 32.29 | 12.52 | 22.81 | -0.00 | 0.02 | -0.02 | 1.13 | ||
| TRST | TRUSTCO BANK CORP N Y | $45.72 | 83,000 | -17.82% | 45.47 | 44.43 | 43.44 | 40.85 | 37.62 | 61.11 | 66.12 | 60.39 | 60.92 | 58.13 | 0.78 | 0.72 | 0.07 | 0.65 | ||
| BFS | SAUL CENTERS INC | $34.42 | 47,500 | -8.65% | 33.94 | 32.71 | 32.00 | 31.31 | 32.38 | 66.67 | 81.73 | 83.15 | 74.25 | 78.41 | 0.79 | 0.59 | 0.20 | 0.75 | ||
| SDGR | SCHRODINGER INC | $11.40 | 2,365,000 | -29.55% | 12.92 | 14.29 | 16.60 | 17.99 | 19.62 | 22.07 | 3.87 | 7.71 | 6.00 | 16.61 | -1.44 | -1.22 | -0.22 | 1.73 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.82 | 1,316,000 | -15.80% | 5.88 | 5.88 | 5.83 | 6.07 | 7.12 | 45.51 | 20.45 | 37.64 | 26.21 | 47.41 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.20 | 42,000 | -13.40% | 12.35 | 12.54 | 12.80 | 12.11 | 10.95 | 40.83 | 21.28 | 23.85 | 32.66 | 34.09 | -0.17 | -0.12 | -0.04 | 0.86 | ||
| FWRD | FORWARD AIR CORP | $26.81 | 498,000 | -66.31% | 29.01 | 28.42 | 26.92 | 24.39 | 24.62 | 44.03 | 35.53 | 55.70 | 17.83 | 42.45 | 0.51 | 0.79 | -0.27 | 1.41 | ||
| NOAH | NOAH HOLDINGS LTD | $12.00 | 235,000 | 14.63% | 11.80 | 11.66 | 10.90 | 11.07 | 11.27 | 63.67 | 82.51 | 83.83 | 68.91 | 70.93 | 0.28 | 0.28 | 0.00 | 1.16 | ||
| RWT | REDWOOD TRUST INC | $6.59 | 1,565,000 | -78.70% | 5.77 | 5.77 | 5.67 | 5.58 | 5.73 | 68.23 | 61.26 | 45.84 | 73.20 | 53.14 | 0.13 | 0.04 | 0.09 | 1.01 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.31 | 115,000 | -75.22% | 3.84 | 4.44 | 5.21 | 6.22 | 6.52 | 47.37 | 33.00 | 30.88 | 74.46 | 71.10 | -0.43 | -0.47 | 0.03 | 0.12 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.30 | 123,000 | -3.15% | 17.97 | 17.92 | 19.03 | 18.76 | N/A | 39.46 | 30.48 | 41.36 | 52.95 | 62.94 | -0.35 | -0.35 | -0.00 | 0.04 | ||
| OMER | OMEROS CORP | $11.69 | 793,000 | 21.25% | 11.39 | 11.70 | 12.06 | 9.47 | 6.72 | 49.11 | 42.41 | 36.25 | 54.91 | 43.98 | -0.24 | -0.20 | -0.04 | 1.53 | ||
| XNCR | XENCOR INC | $11.59 | 417,000 | 0.48% | 11.78 | 12.26 | 14.26 | 14.09 | 11.32 | 38.21 | 36.59 | 43.17 | 76.68 | 86.75 | -0.67 | -0.74 | 0.07 | 1.18 | ||
| ERII | ENERGY RECOVERY INC | $15.60 | 309,000 | 31.49% | 15.31 | 14.88 | 14.49 | 15.02 | 14.27 | 63.40 | 74.10 | 76.97 | 55.09 | 64.06 | 0.33 | 0.26 | 0.07 | 1.13 | ||
| MYE | MYERS INDUSTRIES INC | $22.08 | 159,000 | -44.98% | 21.80 | 21.08 | 19.95 | 18.53 | 16.60 | 65.32 | 78.21 | 83.24 | 55.30 | 71.97 | 0.69 | 0.64 | 0.05 | 0.89 | ||
| TDOC | TELADOC HEALTH INC | $4.65 | 6,182,000 | -20.35% | 4.88 | 5.45 | 6.57 | 7.31 | 7.43 | 27.41 | 7.98 | 8.29 | 40.75 | 35.76 | -0.60 | -0.55 | -0.04 | 1.78 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.75 | 3,103,000 | -21.28% | 3.83 | 4.09 | 4.05 | 4.26 | 3.92 | 42.25 | 20.31 | 22.43 | 23.11 | 25.39 | -0.09 | -0.04 | -0.05 | 2.10 | ||
| KRUS | KURA SUSHI USA INC | $67.98 | 284,000 | 4.03% | 73.49 | 72.02 | 63.26 | 59.55 | 68.36 | 47.38 | 32.61 | 46.49 | 5.68 | 19.51 | 2.41 | 3.31 | -0.90 | 1.75 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.40 | 516,000 | -14.14% | 7.83 | 8.00 | 8.11 | 7.00 | 6.74 | 55.49 | 82.52 | 69.88 | 93.34 | 89.72 | -0.01 | -0.06 | 0.05 | 0.30 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.43 | 4,848,000 | 110.60% | 3.40 | 3.32 | 3.59 | 3.25 | 2.37 | 50.38 | 61.32 | 62.78 | 73.67 | 72.56 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| VALN | VALNEVA SE | $10.08 | 12,200 | -53.26% | 9.59 | 9.63 | 9.23 | 9.47 | 8.46 | 59.20 | 74.01 | 69.03 | 92.88 | 78.67 | 0.13 | 0.09 | 0.04 | 1.06 | ||
| SLRC | SLR INVESTMENT CORP | $15.00 | 291,000 | -10.19% | 15.07 | 15.09 | 15.37 | 15.24 | 15.78 | 45.19 | 58.33 | 65.61 | 62.59 | 75.80 | -0.07 | -0.08 | 0.02 | 0.59 | ||
| BZH | BEAZER HOMES USA INC | $27.71 | 559,000 | 30.30% | 25.23 | 24.38 | 22.82 | 22.80 | 23.06 | 72.38 | 91.52 | 92.80 | 98.70 | 97.44 | 1.15 | 0.79 | 0.36 | 1.53 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.58 | 1,421,000 | -32.94% | 12.83 | 14.44 | 15.04 | 14.72 | 16.96 | 46.67 | 38.08 | 29.70 | 78.00 | 64.52 | -0.79 | -0.69 | -0.10 | 2.28 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.30 | 381,000 | -34.65% | 13.38 | 13.12 | 12.55 | 11.42 | 10.59 | 58.16 | 59.43 | 65.75 | 35.68 | 45.99 | 0.27 | 0.29 | -0.02 | 0.85 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.09 | 166,000 | -37.12% | 26.40 | 26.51 | 26.59 | 25.22 | 24.22 | 46.49 | 27.71 | 29.27 | 18.45 | 23.25 | -0.14 | -0.05 | -0.09 | 0.90 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.13 | 1,002,000 | 21.45% | 9.88 | 9.68 | 9.11 | 8.94 | 8.87 | 60.53 | 69.23 | 77.20 | 60.99 | 77.24 | 0.31 | 0.27 | 0.04 | 1.33 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.62 | 294,000 | -22.02% | 35.57 | 36.61 | 36.66 | 38.30 | 41.20 | 25.04 | 5.95 | 8.03 | 1.86 | 3.63 | -1.15 | -0.40 | -0.75 | 0.69 | ||
| MATV | MATIV HOLDINGS INC | $14.78 | 189,000 | -58.46% | 14.11 | 13.31 | 12.83 | 12.16 | 10.19 | 66.28 | 83.67 | 87.13 | 83.72 | 90.16 | 0.59 | 0.40 | 0.19 | 1.22 | ||
| FOXF | FOX FACTORY HOLDING CORP | $19.31 | 462,000 | -6.29% | 19.08 | 19.05 | 18.15 | 19.36 | 23.15 | 55.45 | 62.75 | 70.46 | 55.50 | 71.08 | 0.31 | 0.30 | 0.01 | 1.49 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.59 | 411,000 | 81.86% | 43.52 | 42.79 | 39.72 | 37.69 | 33.72 | 63.86 | 63.67 | 61.67 | 31.38 | 26.63 | 1.25 | 1.29 | -0.04 | 0.83 | ||
| HAFC | HANMI FINANCIAL CORP | $26.85 | 185,000 | -26.00% | 27.41 | 27.68 | 27.96 | 26.93 | 25.51 | 43.82 | 49.99 | 48.90 | 58.50 | 54.07 | -0.25 | -0.16 | -0.09 | 0.94 | ||
| KOS | KOSMOS ENERGY LTD | $1.68 | 14,012,000 | -24.35% | 1.53 | 1.46 | 1.18 | 1.34 | 1.60 | 60.16 | 79.82 | 80.34 | 38.96 | 40.42 | 0.13 | 0.12 | 0.02 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.