Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLT | REZOLUTE INC | $9.60 | 1,516,000 | -8.07% | 9.53 | 9.21 | 8.66 | 7.15 | 5.52 | 67.85 | 72.88 | 54.55 | 60.41 | 32.78 | 0.34 | 0.29 | 0.06 | 0.71 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.93 | 703,000 | -3.57% | 12.49 | 12.44 | 12.86 | 13.36 | 14.56 | 36.46 | 11.56 | 21.73 | 2.33 | 15.61 | -0.15 | -0.12 | -0.04 | 0.62 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $78.63 | 176,000 | -19.63% | 76.15 | 75.24 | 66.13 | 50.78 | 36.64 | 59.63 | 60.14 | 54.34 | 42.10 | 33.44 | 3.27 | 3.60 | -0.33 | 0.78 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.70 | 589,000 | -5.00% | 19.19 | 19.57 | 20.52 | 22.44 | 26.01 | 33.28 | 16.79 | 24.19 | 15.28 | 28.28 | -0.46 | -0.43 | -0.03 | 0.62 | ||
| HIPO | HIPPO HOLDINGS INC | $34.60 | 268,000 | -33.66% | 36.37 | 35.83 | 35.74 | 32.18 | 29.09 | 41.01 | 37.02 | 51.09 | 33.10 | 48.13 | 0.09 | 0.33 | -0.25 | 1.42 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.85 | 781,000 | 112.23% | 24.59 | 24.54 | 24.62 | 23.27 | 20.14 | 70.49 | 95.00 | 71.88 | 100.00 | 88.94 | 0.52 | -0.02 | 0.55 | 0.77 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.34 | 1,480,000 | -30.32% | 12.51 | 12.56 | 11.27 | 10.01 | 8.42 | 46.55 | 13.06 | 12.25 | 4.22 | 1.41 | 0.11 | 0.37 | -0.26 | 1.75 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.21 | 808,000 | -1.10% | 26.03 | 27.16 | 28.20 | 26.16 | 21.97 | 43.96 | 25.41 | 18.18 | 39.96 | 26.08 | -0.76 | -0.58 | -0.19 | 1.53 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.76 | 76,000 | -5.00% | 17.58 | 17.07 | 17.77 | 18.77 | 19.56 | 49.42 | 46.20 | 56.92 | 47.21 | 62.32 | -0.01 | -0.07 | 0.06 | 0.84 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.86 | 142,000 | -10.13% | 5.90 | 5.94 | 5.98 | 5.83 | 5.66 | 46.51 | 54.45 | 56.39 | 46.55 | 50.01 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| RDW | REDWIRE CORP | $5.98 | 14,349,000 | 114.64% | 7.36 | 7.86 | 8.54 | 11.16 | 12.74 | 37.05 | 20.02 | 14.20 | 32.44 | 22.07 | -0.64 | -0.50 | -0.14 | 1.82 | ||
| EIG | EMPLOYERS HOLDINGS INC | $38.27 | 304,000 | 44.08% | 38.91 | 40.29 | 41.47 | 43.03 | 46.03 | 38.98 | 36.06 | 29.45 | 48.85 | 38.64 | -1.12 | -0.84 | -0.28 | 0.43 | ||
| RCAT | RED CAT HOLDINGS INC | $8.62 | 9,120,000 | 34.59% | 10.28 | 11.32 | 11.03 | 9.88 | 8.34 | 40.61 | 13.77 | 7.65 | 12.30 | 5.63 | -0.65 | -0.32 | -0.33 | 1.31 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.54 | 156,000 | 52.94% | 28.38 | 27.99 | 28.91 | 29.50 | 29.39 | 54.27 | 84.33 | 86.36 | 90.83 | 91.27 | 0.01 | -0.16 | 0.18 | 0.69 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 0 | -100.00% | 4.02 | 4.15 | 4.12 | 4.27 | 3.84 | 41.42 | 25.03 | 25.94 | 38.55 | 37.38 | -0.08 | -0.04 | -0.05 | 0.45 | ||
| ALNT | ALLIENT INC | $50.52 | 578,000 | 86.45% | 54.10 | 52.88 | 48.28 | 44.31 | 35.04 | 52.32 | 52.62 | 56.47 | 7.06 | 8.85 | 1.60 | 2.10 | -0.49 | 1.22 | ||
| AVO | MISSION PRODUCE INC | $12.07 | 335,000 | 41.35% | 11.73 | 11.76 | 12.09 | 12.17 | 11.57 | 63.17 | 88.73 | 80.18 | 100.00 | 100.00 | -0.02 | -0.11 | 0.09 | 0.62 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.06 | 17,258,000 | 41.68% | 7.93 | 10.68 | 8.10 | 5.74 | 4.05 | 47.13 | 12.92 | 7.26 | 18.47 | 7.74 | -0.51 | 0.07 | -0.59 | 1.11 | ||
| UTL | UNITIL CORP | $47.57 | 102,000 | -10.53% | 48.77 | 48.90 | 47.39 | 48.99 | 52.36 | 45.18 | 10.99 | 21.08 | 3.98 | 3.59 | 0.13 | 0.40 | -0.27 | 0.39 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | 936,000 | -5.26% | 4.59 | 4.49 | 4.39 | 3.86 | 3.60 | 51.42 | 37.47 | 40.07 | 22.38 | 26.47 | 0.07 | 0.08 | -0.01 | 0.96 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.01 | 169,000 | -33.73% | 11.12 | 11.35 | 11.89 | N/A | N/A | 42.24 | 26.10 | 21.65 | 44.97 | 34.60 | -0.27 | -0.24 | -0.03 | 3.33 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.14 | 60,000 | 6.57% | 56.27 | 56.57 | 61.48 | 58.59 | 55.71 | 41.55 | 26.15 | 30.38 | 40.67 | 48.28 | -1.20 | -1.27 | 0.07 | 1.72 | ||
| MUX | MCEWEN INC | $15.66 | 2,455,000 | 34.01% | 17.86 | 19.33 | 16.85 | 13.71 | 10.77 | 39.15 | 10.57 | 7.99 | 5.15 | 2.62 | -0.18 | 0.48 | -0.66 | 1.08 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 461,000 | -4.75% | 10.11 | 10.27 | 10.76 | 11.32 | 11.17 | 43.07 | 43.86 | 34.29 | 84.73 | 64.10 | -0.20 | -0.21 | 0.02 | 0.92 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $123.71 | 52,000 | -46.94% | 125.97 | 128.55 | 137.26 | 141.03 | 151.50 | 33.42 | 33.98 | 27.82 | 46.97 | 30.50 | -4.24 | -3.73 | -0.51 | 0.81 | ||
| BALY | BALLY's CORP | $17.12 | 177,000 | 117.18% | 18.28 | 16.52 | 13.23 | 11.58 | 12.77 | 64.26 | 64.21 | 64.32 | 24.54 | 30.06 | 1.52 | 1.65 | -0.13 | 1.36 | ||
| ODP | ODP CORP | $27.84 | 778,000 | -12.68% | 27.83 | 27.82 | 25.79 | 22.32 | 19.45 | 66.69 | 66.42 | 62.70 | 21.98 | 20.49 | 0.47 | 0.64 | -0.17 | 0.99 | ||
| SEPN | SEPTERNA INC | $18.80 | 180,000 | -41.56% | 20.49 | 21.47 | 18.71 | 15.25 | 11.84 | 36.73 | 8.29 | 7.05 | 0.00 | 0.00 | -0.05 | 0.61 | -0.66 | 1.41 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | 127,000 | 14.41% | 29.66 | 29.58 | 30.21 | 30.34 | 29.83 | 47.86 | 44.60 | 43.32 | 23.07 | 32.53 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.31 | 83,540,000 | 380.28% | 2.06 | 2.14 | 2.19 | 2.26 | 2.92 | 56.43 | 51.01 | 29.23 | 66.05 | 33.38 | -0.04 | -0.05 | 0.01 | 1.50 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.83 | 143,000 | -14.37% | 27.67 | 27.25 | 27.63 | 29.09 | 29.80 | 53.86 | 69.95 | 68.50 | 71.99 | 72.99 | 0.09 | -0.02 | 0.11 | 0.75 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.87 | 34,300 | -30.57% | 18.32 | 17.95 | 17.93 | 15.94 | 13.21 | 63.41 | 66.75 | 67.59 | 53.03 | 54.27 | 0.26 | 0.19 | 0.07 | 0.69 | ||
| GHRS | GH RESEARCH PLC | $13.41 | 436,000 | -51.28% | 13.65 | 13.57 | 13.46 | 13.69 | 12.50 | 49.87 | 46.41 | 46.16 | 49.37 | 48.84 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| TK | TEEKAY CORP LTD | $9.75 | 727,000 | 23.85% | 9.54 | 8.98 | 8.62 | 8.23 | 7.73 | 69.36 | 96.65 | 95.53 | 85.15 | 82.38 | 0.38 | 0.31 | 0.07 | 0.60 | ||
| RDVT | RED VIOLET INC | $59.42 | 173,000 | 136.99% | 54.07 | 53.45 | 51.91 | 49.05 | 44.95 | 64.12 | 65.95 | 60.54 | 82.77 | 65.79 | 1.32 | 0.82 | 0.50 | 1.09 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.19 | 422,000 | -30.82% | 11.74 | 11.44 | 11.71 | 11.61 | 10.72 | 59.37 | 71.77 | 78.06 | 74.02 | 84.00 | 0.17 | 0.01 | 0.16 | 1.01 | ||
| NTGR | NETGEAR INC | $29.18 | 357,000 | -50.28% | 31.86 | 32.48 | 31.04 | 28.92 | 27.65 | 37.37 | 7.36 | 12.92 | 0.99 | 0.33 | -0.40 | 0.25 | -0.65 | 1.07 | ||
| MAX | MEDIAALPHA INC | $12.71 | 764,000 | 1.87% | 12.44 | 11.71 | 11.87 | 11.15 | 10.55 | 60.60 | 73.01 | 80.72 | 68.98 | 84.75 | 0.44 | 0.25 | 0.19 | 1.26 | ||
| PROK | PROKIDNEY CORP | $2.81 | 1,910,000 | 61.18% | 2.96 | 3.05 | 2.79 | 2.60 | 1.81 | 48.10 | 19.10 | 13.45 | 18.86 | 8.63 | -0.00 | 0.05 | -0.06 | 1.28 | ||
| SLRC | SLR INVESTMENT CORP | $15.15 | 259,000 | -39.06% | 15.33 | 14.89 | 15.40 | 15.84 | 16.19 | 53.71 | 79.80 | 84.14 | 77.37 | 85.35 | 0.06 | -0.03 | 0.09 | 0.60 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.22 | 585,000 | -5.34% | 6.18 | 6.23 | 6.32 | 6.23 | 5.98 | 48.01 | 53.09 | 52.21 | 61.52 | 62.54 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.36 | 49,500 | 12.50% | 55.75 | 57.91 | 61.15 | 59.97 | 52.98 | 41.21 | 32.12 | 27.88 | 55.80 | 47.00 | -1.52 | -1.46 | -0.06 | 0.44 | ||
| IBTA | IBOTTA INC | $29.02 | 245,000 | 2.94% | 31.76 | 31.99 | 29.39 | 31.88 | 41.59 | 33.62 | 3.73 | 7.51 | 0.00 | 0.00 | -0.02 | 0.69 | -0.71 | 1.17 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.46 | 108,000 | -26.03% | 38.39 | 39.20 | 39.68 | 36.92 | 32.45 | 44.91 | 32.68 | 29.89 | 29.58 | 22.64 | -0.50 | -0.27 | -0.23 | 0.71 | ||
| BH | BIGLARI HOLDINGS INC | $361.63 | 19,500 | 21.88% | 364.54 | 363.58 | 337.29 | 318.01 | 275.16 | 54.39 | 44.56 | 43.52 | 19.21 | 21.92 | 7.10 | 9.51 | -2.41 | 0.77 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | 183,000 | -10.73% | 24.79 | 25.16 | 26.87 | 30.08 | 33.38 | 51.80 | 73.78 | 65.82 | 87.68 | 85.31 | -0.45 | -0.70 | 0.26 | 0.47 | ||
| PNTG | PENNANT GROUP INC | $23.75 | 527,000 | 40.91% | 25.03 | 24.64 | 24.77 | 24.96 | 25.62 | 55.12 | 63.22 | 62.59 | 45.43 | 52.59 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.98 | 714,000 | -7.51% | 10.30 | 10.51 | 10.93 | 10.89 | 11.49 | 27.57 | 11.00 | 15.80 | 16.03 | 16.68 | -0.24 | -0.18 | -0.06 | 0.77 | ||
| OPFI | OPPFI INC | $9.45 | 728,000 | 14.47% | 9.88 | 9.86 | 10.50 | 11.10 | 11.12 | 48.36 | 37.16 | 37.48 | 52.03 | 57.31 | -0.20 | -0.22 | 0.03 | 1.24 | ||
| ACDC | PROFRAC HOLDING CORP | $5.11 | 921,000 | -31.11% | 5.09 | 4.49 | 4.10 | 5.42 | 6.12 | 59.59 | 67.14 | 70.71 | 56.42 | 65.78 | 0.34 | 0.27 | 0.07 | 1.54 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.92 | 158,000 | 189.91% | 11.58 | 11.40 | 10.80 | 10.27 | 10.07 | 72.67 | 91.77 | 90.43 | 89.21 | 73.04 | 0.28 | 0.25 | 0.03 | 0.87 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.01 | 194,000 | -62.84% | 61.50 | 63.43 | 65.41 | 61.42 | 61.83 | 29.81 | 10.54 | 16.72 | 11.23 | 16.80 | -2.16 | -1.10 | -1.06 | 1.22 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.17 | 263,000 | -47.61% | 37.90 | 33.68 | 30.95 | 29.95 | 29.62 | 72.13 | 90.91 | 88.28 | 71.31 | 72.28 | 2.65 | 2.13 | 0.52 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $20.97 | 445,000 | 0.45% | 21.38 | 21.74 | 23.27 | 23.73 | 23.57 | 36.15 | 44.62 | 37.40 | 27.06 | 17.49 | -0.61 | -0.61 | -0.00 | 0.89 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.20 | 2,552,000 | 40.07% | 8.89 | 9.50 | 9.97 | 13.30 | 13.22 | 41.87 | 25.69 | 21.01 | 72.22 | 57.71 | -0.54 | -0.50 | -0.04 | 1.01 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.61 | 55,000 | 12.94% | 95.91 | 98.75 | 99.87 | 98.42 | 90.46 | 46.27 | 36.51 | 31.79 | 54.38 | 44.77 | -1.50 | -1.21 | -0.29 | 0.64 | ||
| AGRO | ADECOAGRO SA | $8.06 | 240,000 | -45.95% | 8.07 | 7.86 | 7.96 | 8.55 | 9.33 | 56.94 | 57.10 | 44.35 | 68.43 | 56.35 | 0.03 | -0.01 | 0.04 | 0.64 | ||
| EEX | EMERALD HOLDING INC | $4.06 | 46,000 | -15.44% | 4.32 | 4.56 | 4.84 | 4.92 | 4.58 | 20.28 | 27.79 | 30.99 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 1.04 | ||
| SES | SES AI CORP | $2.19 | 22,204,000 | 26.38% | 2.28 | 2.63 | 2.06 | 1.56 | 1.19 | 54.39 | 23.77 | 13.84 | 32.20 | 15.91 | 0.01 | 0.07 | -0.07 | 1.40 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.01 | 1,549,000 | 165.69% | 12.48 | 11.38 | 8.43 | 6.68 | 5.95 | 63.98 | 79.57 | 77.75 | 40.74 | 39.98 | 1.22 | 1.27 | -0.05 | 1.67 | ||
| QNST | QUINSTREET INC | $13.87 | 866,000 | 135.33% | 14.49 | 14.49 | 15.29 | 15.51 | 16.83 | 37.68 | 30.73 | 52.68 | 39.82 | 68.19 | -0.24 | -0.22 | -0.02 | 1.04 | ||
| CDNA | CAREDX INC | $15.01 | 1,553,000 | -57.95% | 14.94 | 14.85 | 14.53 | 14.81 | 17.01 | 55.82 | 65.76 | 60.14 | 59.36 | 55.46 | 0.22 | 0.14 | 0.08 | 1.65 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.80 | 605,000 | -7.49% | 9.96 | 10.29 | 10.81 | 11.73 | 12.79 | 38.69 | 17.04 | 21.81 | 42.60 | 46.68 | -0.27 | -0.27 | -0.01 | 0.76 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.94 | 6,800 | -51.08% | 21.77 | 20.96 | 19.64 | 18.59 | 18.42 | 58.50 | 54.23 | 50.49 | 20.30 | 15.87 | 0.63 | 0.65 | -0.01 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $26.41 | 134,000 | -7.59% | 26.78 | 25.78 | 25.23 | 24.80 | 23.89 | 57.22 | 75.27 | 77.75 | 53.24 | 64.01 | 0.53 | 0.51 | 0.02 | 0.95 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.57 | 1,317,000 | 166.60% | 15.68 | 16.61 | 14.65 | 12.62 | 12.66 | 42.55 | 12.58 | 12.06 | 12.46 | 6.27 | -0.15 | 0.33 | -0.47 | 1.60 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $68.02 | 42,700 | -41.51% | 64.91 | 63.04 | 63.39 | 64.20 | 66.25 | 59.08 | 84.42 | 81.52 | 74.44 | 74.36 | 1.30 | 0.45 | 0.85 | 0.37 | ||
| DXF | EASON TECHNOLOGY LTD | $2.69 | 98,000 | 540.52% | 2.74 | 2.92 | 3.83 | 4.31 | 7.08 | 36.03 | 41.02 | 39.50 | 51.80 | 41.28 | -0.32 | -0.35 | 0.02 | 1.19 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $10.85 | 88,000 | 31.34% | 11.47 | 12.58 | 12.54 | 9.47 | 6.93 | 41.48 | 14.48 | 13.74 | 17.19 | 17.08 | -0.56 | -0.29 | -0.27 | 1.14 | ||
| EMBC | EMBECTA CORP | $13.46 | 316,000 | 0.64% | 13.67 | 13.79 | 14.20 | 12.76 | 12.90 | 49.34 | 44.30 | 40.06 | 50.21 | 40.34 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| VTEX | VTEX | $4.32 | 1,485,000 | -16.57% | 4.37 | 4.36 | 4.33 | 4.98 | 5.34 | 36.68 | 46.17 | 47.08 | 40.32 | 43.95 | -0.04 | -0.00 | -0.03 | 1.48 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $12.34 | 405,000 | 136.84% | 10.69 | 12.09 | 13.90 | 8.99 | 7.35 | 45.39 | 56.13 | 38.78 | 89.03 | 68.35 | -1.50 | -1.36 | -0.14 | 0.90 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | 322,000 | -49.05% | 6.65 | 6.81 | 6.65 | 5.95 | 5.77 | 48.20 | 36.64 | 30.48 | 40.02 | 31.63 | -0.02 | 0.02 | -0.04 | 1.39 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.53 | 21,700 | -61.46% | 20.62 | 20.42 | 20.61 | 20.78 | 21.85 | 52.84 | 41.64 | 30.28 | 38.36 | 30.48 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| SSTK | SHUTTERSTOCK INC | $21.97 | 304,000 | 24.59% | 23.56 | 24.26 | 22.40 | 21.13 | 20.81 | 41.33 | 9.80 | 11.38 | 12.00 | 10.48 | -0.07 | 0.45 | -0.52 | 1.36 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.71 | 79,000 | -11.24% | 30.81 | 30.95 | 31.99 | 32.47 | 34.99 | 51.94 | 73.46 | 62.86 | 88.49 | 84.92 | -0.22 | -0.33 | 0.10 | 0.87 | ||
| GSM | FERROGLOBE PLC | $4.14 | 2,883,000 | 128.81% | 4.66 | 4.91 | 4.62 | 4.41 | 4.08 | 28.59 | 11.49 | 8.90 | 0.66 | 0.66 | -0.13 | 0.01 | -0.14 | 1.49 | ||
| EQBK | EQUITY BANCSHARES INC | $40.83 | 41,000 | -21.15% | 41.07 | 40.93 | 41.12 | 40.54 | 40.35 | 52.25 | 50.75 | 54.41 | 51.88 | 57.17 | 0.05 | 0.04 | 0.02 | 0.78 | ||
| NOAH | NOAH HOLDINGS LTD | $11.14 | 104,000 | 207.69% | 11.30 | 11.39 | 11.63 | 11.85 | 11.10 | 41.72 | 17.38 | 14.96 | 21.79 | 15.37 | -0.14 | -0.11 | -0.03 | 1.17 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.89 | 119,000 | -26.09% | 29.10 | 28.98 | 29.91 | 29.10 | 28.15 | 50.83 | 36.54 | 37.45 | 52.78 | 56.08 | -0.17 | -0.23 | 0.06 | 0.87 | ||
| CTLP | CANTALOUPE INC | $10.56 | 675,000 | 60.33% | 10.57 | 10.59 | 10.65 | 10.83 | 9.72 | 39.24 | 19.37 | 18.78 | 4.51 | 6.01 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| QD | QUDIAN INC | $4.76 | 334,000 | 4.70% | 4.77 | 4.61 | 4.45 | 4.09 | 3.44 | 55.19 | 72.67 | 81.56 | 60.03 | 73.78 | 0.11 | 0.10 | 0.02 | 1.19 | ||
| BLND | BLEND LABS INC | $2.99 | 5,799,000 | 151.26% | 3.24 | 3.30 | 3.60 | 3.49 | 3.50 | 28.35 | 16.29 | 13.03 | 6.24 | 8.30 | -0.14 | -0.09 | -0.04 | 1.51 | ||
| ERII | ENERGY RECOVERY INC | $14.49 | 1,153,000 | 121.31% | 16.53 | 16.70 | 15.66 | 14.60 | 14.54 | 31.08 | 20.13 | 22.76 | 10.56 | 10.56 | -0.04 | 0.36 | -0.40 | 1.13 | ||
| SWIM | LATHAM GROUP INC | $6.60 | 1,484,000 | 43.66% | 7.18 | 7.39 | 7.58 | 7.28 | 6.75 | 37.59 | 16.00 | 17.40 | 8.12 | 3.10 | -0.18 | -0.10 | -0.08 | 1.88 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.60 | 47,600 | 44.24% | 38.52 | 37.92 | 36.23 | 37.57 | 36.99 | 57.93 | 73.70 | 74.27 | 33.06 | 43.92 | 0.63 | 0.62 | 0.01 | 0.69 | ||
| REAX | REAL BROKERAGE INC | $3.63 | 1,460,000 | -27.47% | 3.70 | 3.79 | 4.36 | 4.31 | 4.44 | 40.13 | 42.83 | 45.48 | 82.79 | 85.94 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.04 | 87,000 | 19.18% | 107.94 | 109.42 | 111.14 | 106.75 | 98.42 | 44.98 | 39.00 | 44.13 | 31.76 | 37.72 | -1.08 | -0.81 | -0.27 | 0.63 | ||
| GRPN | GROUPON INC | $18.90 | 2,114,000 | 31.96% | 19.92 | 20.48 | 21.92 | 27.11 | 23.04 | 36.52 | 25.00 | 31.90 | 38.78 | 48.60 | -0.90 | -0.79 | -0.11 | 1.55 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.08 | 1,210,000 | -73.70% | 11.95 | 11.99 | 12.83 | 11.60 | 9.09 | 40.60 | 39.34 | 44.40 | 11.66 | 28.75 | -0.35 | -0.27 | -0.08 | 1.16 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.28 | 215,000 | 33.54% | 15.00 | 14.75 | 13.59 | 12.09 | 11.39 | 49.47 | 38.96 | 47.35 | 4.50 | 15.10 | 0.35 | 0.49 | -0.14 | 1.41 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | 1,818,000 | -1.57% | 3.33 | 3.48 | 3.56 | 3.35 | 3.20 | 36.06 | 12.80 | 11.73 | 12.58 | 9.47 | -0.12 | -0.07 | -0.06 | 1.39 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.59 | 1,529,000 | -8.28% | 3.62 | 3.52 | 3.35 | 3.07 | 2.83 | 56.21 | 51.08 | 54.05 | 17.86 | 19.41 | 0.08 | 0.10 | -0.01 | 0.64 | ||
| UDMY | UDEMY INC | $5.19 | 2,443,000 | 6.31% | 5.80 | 6.30 | 6.67 | 6.84 | 7.25 | 25.11 | 3.42 | 1.88 | 0.00 | 0.00 | -0.43 | -0.27 | -0.16 | 1.46 | ||
| PDS | PRECISION DRILLING CORP | $57.56 | 77,000 | 16.67% | 58.78 | 57.26 | 57.34 | 54.83 | 51.08 | 51.88 | 55.60 | 62.49 | 34.25 | 45.24 | 0.52 | 0.53 | -0.01 | 1.17 | ||
| AMSF | AMERISAFE INC | $40.06 | 161,000 | 21.97% | 40.22 | 40.87 | 42.73 | 43.74 | 46.41 | 42.37 | 36.32 | 32.87 | 46.99 | 37.72 | -0.73 | -0.78 | 0.05 | 0.44 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.52 | 3,061,000 | 821.99% | 22.59 | 22.50 | 23.26 | 25.70 | 27.12 | 77.02 | 74.58 | 47.45 | 88.45 | 55.48 | 0.45 | -0.34 | 0.79 | 1.24 | ||
| NBR | NABORS INDUSTRIES LTD | $51.64 | 317,000 | -5.09% | 50.50 | 46.13 | 42.72 | 37.75 | 37.68 | 64.05 | 77.39 | 79.87 | 56.82 | 62.32 | 3.05 | 2.58 | 0.47 | 1.58 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.28 | 2,096,000 | -0.76% | 5.37 | 5.83 | 6.97 | 7.67 | 8.04 | 25.59 | 17.13 | 13.22 | 67.24 | 53.33 | -0.54 | -0.56 | 0.02 | 0.82 | ||
| CABO | CABLE ONE INC | $133.42 | 105,000 | -7.89% | 147.22 | 153.92 | 161.95 | 151.02 | 192.07 | 30.98 | 16.71 | 18.56 | 4.40 | 10.48 | -7.16 | -4.42 | -2.74 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.