Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTK | PLAYTIKA HOLDING CORP | $2.78 | 1,176,000 | 8.89% | 2.82 | 2.83 | 3.15 | 3.57 | 3.79 | 40.43 | 25.08 | 20.25 | 27.29 | 26.71 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| TK | TEEKAY CORP LTD | $12.21 | 345,000 | -19.01% | 12.07 | 11.87 | 11.48 | 10.52 | 9.37 | 62.35 | 86.54 | 77.79 | 85.94 | 76.77 | 0.19 | 0.15 | 0.04 | 0.57 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.07 | 782,000 | 37.68% | 33.31 | 34.59 | 40.80 | 43.90 | 39.09 | 29.35 | 19.84 | 15.63 | 77.98 | 68.76 | -2.38 | -2.52 | 0.13 | 0.61 | ||
| UPBD | UPBOUND GROUP INC | $18.05 | 847,000 | -3.75% | 18.05 | 18.19 | 19.52 | 18.80 | 21.32 | 37.48 | 47.73 | 49.83 | 59.16 | 66.80 | -0.52 | -0.53 | 0.01 | 1.29 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.55 | 895,000 | 10.36% | 12.66 | 12.98 | 13.06 | 12.86 | 13.25 | 47.20 | 29.96 | 22.28 | 50.09 | 36.78 | -0.17 | -0.14 | -0.04 | 1.05 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.03 | 3,021,000 | -43.28% | 7.33 | 6.73 | 4.97 | 4.54 | 3.82 | 60.41 | 42.77 | 44.90 | 15.39 | 11.19 | 0.69 | 0.78 | -0.09 | 2.03 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.88 | 648,000 | 176.92% | 56.73 | 53.74 | 47.86 | 42.30 | 37.49 | 69.18 | 78.41 | 80.81 | 13.76 | 17.16 | 3.10 | 3.12 | -0.02 | 0.80 | ||
| METC | RAMACO RESOURCES INC | $15.46 | 2,470,000 | 21.20% | 14.49 | 14.50 | 16.79 | 17.67 | 21.92 | 51.68 | 76.89 | 74.40 | 90.26 | 84.61 | -0.37 | -0.67 | 0.29 | 0.95 | ||
| VSTS | VESTIS CORP | $7.86 | 905,000 | 30.22% | 7.74 | 7.67 | 7.51 | 6.98 | 6.08 | 54.17 | 78.70 | 76.73 | 77.31 | 75.73 | 0.08 | 0.06 | 0.01 | 1.24 | ||
| TDAY | USA TODAY CO INC | $7.05 | 1,800,000 | 15.76% | 6.80 | 6.62 | 6.25 | 5.77 | 4.88 | 70.69 | 84.21 | 84.65 | 100.00 | 95.94 | 0.23 | 0.19 | 0.04 | 1.40 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.24 | 1,161,000 | -7.86% | 11.05 | 10.76 | 10.92 | 11.32 | 11.91 | 60.68 | 91.91 | 84.12 | 95.95 | 85.41 | 0.12 | 0.03 | 0.09 | 0.76 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.04 | 841,000 | 26.28% | 17.77 | 17.80 | 18.53 | 18.63 | 18.27 | 53.75 | 77.76 | 58.61 | 100.00 | 90.47 | -0.16 | -0.25 | 0.09 | 0.91 | ||
| TWFG | TWFG INC | $18.39 | 232,000 | -15.33% | 18.26 | 19.00 | 20.69 | 24.22 | 26.45 | 41.93 | 20.25 | 21.95 | 65.88 | 66.45 | -0.73 | -0.77 | 0.05 | 0.46 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $20.13 | 1,960,000 | 33.51% | 18.36 | 17.67 | 16.39 | 15.66 | 14.30 | 64.89 | 81.47 | 80.55 | 92.24 | 85.65 | 0.92 | 0.63 | 0.29 | 0.83 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.04 | 4,280,000 | -15.83% | 4.07 | 3.96 | 3.78 | 3.55 | 2.73 | 55.08 | 56.48 | 48.46 | 48.93 | 32.27 | 0.10 | 0.11 | -0.01 | 2.27 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.63 | 167,000 | -13.92% | 35.99 | 36.30 | 36.22 | 35.22 | 34.53 | 58.34 | 88.68 | 71.74 | 97.08 | 79.18 | 0.14 | -0.02 | 0.16 | 1.25 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.32 | 4,045,000 | -3.92% | 6.00 | 6.59 | 8.33 | 7.06 | 5.67 | 45.17 | 58.79 | 44.22 | 98.91 | 86.07 | -0.57 | -0.67 | 0.10 | 1.15 | ||
| FUBO | FUBOTV INC | $9.46 | 2,422,000 | -30.98% | 10.57 | 12.29 | 16.52 | 25.67 | 35.24 | 26.04 | 17.76 | 12.61 | 67.71 | 41.07 | -2.09 | -2.02 | -0.06 | 2.25 | ||
| SENEA | SENECA FOODS CORP | $151.12 | 96,000 | 23.71% | 149.78 | 146.72 | 134.23 | 124.72 | 115.68 | 78.03 | 85.55 | 84.98 | 87.92 | 79.07 | 5.84 | 5.08 | 0.76 | 0.42 | ||
| QURE | UNIQURE NV | $16.35 | 1,706,000 | 54.53% | 15.91 | 16.06 | 19.47 | 22.07 | 25.15 | 51.29 | 72.75 | 49.42 | 100.00 | 72.93 | -0.69 | -1.13 | 0.44 | 1.39 | ||
| NSP | INSPERITY INC | $27.04 | 570,000 | -33.41% | 26.77 | 24.18 | 28.85 | 33.46 | 43.08 | 63.94 | 92.17 | 90.83 | 95.03 | 95.35 | 0.34 | -0.63 | 0.97 | 0.91 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.07 | 506,000 | 64.29% | 22.53 | 23.27 | 23.10 | 22.36 | 21.14 | 59.47 | 76.25 | 48.59 | 94.13 | 60.79 | -0.02 | -0.14 | 0.13 | 0.91 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.46 | 744,000 | 576.36% | 36.33 | 35.91 | 37.64 | 36.91 | 37.15 | 50.86 | 63.25 | 61.96 | 94.66 | 83.32 | -0.25 | -0.46 | 0.21 | 0.62 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.23 | 82,400 | 70.25% | 23.74 | 23.78 | 24.59 | 24.38 | 23.93 | 60.37 | 89.58 | 76.65 | 100.00 | 95.66 | -0.07 | -0.29 | 0.22 | 0.32 | ||
| MMI | MARCUS & MILLICHAP INC | $26.59 | 181,000 | -22.65% | 26.06 | 26.04 | 26.16 | 27.17 | 28.98 | 52.42 | 68.49 | 68.05 | 79.74 | 83.57 | 0.00 | -0.07 | 0.07 | 1.02 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.58 | 2,433,000 | 52.63% | 12.50 | 11.46 | 10.54 | 9.48 | 9.36 | 67.52 | 88.37 | 84.43 | 63.51 | 63.91 | 0.74 | 0.65 | 0.09 | 1.30 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.66 | 718,000 | -6.51% | 11.46 | 11.61 | 12.12 | 12.44 | 12.39 | 56.09 | 82.08 | 57.67 | 100.00 | 93.79 | -0.14 | -0.22 | 0.08 | 0.83 | ||
| GOLD | GOLDCOM INC | $40.08 | 455,000 | -40.37% | 41.29 | 44.88 | 51.01 | 41.67 | 33.00 | 37.26 | 28.48 | 18.58 | 83.77 | 52.17 | -3.21 | -2.90 | -0.31 | 0.99 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.52 | 143,000 | -20.11% | 21.57 | 21.06 | 19.90 | 18.97 | 17.42 | 55.13 | 44.75 | 55.82 | 14.24 | 21.68 | 0.47 | 0.56 | -0.08 | 0.64 | ||
| ALNT | ALLIENT INC | $59.09 | 196,000 | 16.67% | 61.97 | 62.62 | 63.80 | 59.50 | 51.82 | 45.62 | 31.28 | 24.98 | 24.27 | 17.37 | -0.82 | -0.54 | -0.29 | 1.21 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.80 | 1,986,000 | -20.97% | 5.61 | 5.60 | 6.37 | 6.80 | 6.94 | 54.09 | 87.93 | 74.23 | 100.00 | 97.40 | -0.14 | -0.26 | 0.12 | 1.22 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.88 | 1,491,000 | 7.34% | 9.05 | 9.12 | 9.22 | 9.42 | 10.20 | 46.86 | 27.42 | 21.67 | 20.81 | 12.36 | -0.08 | -0.05 | -0.02 | 0.58 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | 1,301,000 | -13.67% | 10.30 | 10.34 | 10.30 | 9.92 | 9.82 | 55.51 | 75.41 | 57.43 | 95.43 | 76.51 | 0.04 | 0.00 | 0.04 | 0.87 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.34 | 559,000 | -21.05% | 20.58 | 20.36 | 20.71 | 19.19 | 20.83 | 53.54 | 79.56 | 82.98 | 87.13 | 93.93 | 0.10 | -0.04 | 0.14 | 0.61 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.30 | 1,079,000 | 60.80% | 11.21 | 11.22 | 11.73 | 12.46 | 13.06 | 50.26 | 81.56 | 72.35 | 96.33 | 92.42 | -0.13 | -0.18 | 0.06 | 0.57 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.43 | 551,000 | 110.31% | 21.65 | 21.94 | 22.91 | 22.34 | 22.41 | 42.52 | 21.13 | 16.47 | 46.58 | 42.68 | -0.41 | -0.39 | -0.02 | 0.56 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.19 | 177,000 | 20.41% | 40.67 | 40.18 | 41.74 | 40.60 | 39.36 | 57.90 | 87.59 | 83.66 | 100.00 | 97.00 | -0.05 | -0.33 | 0.28 | 0.78 | ||
| HLIT | HARMONIC INC | $8.98 | 1,312,000 | -42.83% | 9.20 | 9.30 | 9.88 | 9.88 | 9.77 | 43.65 | 50.54 | 45.58 | 56.45 | 43.58 | -0.24 | -0.24 | 0.00 | 1.11 | ||
| BUR | BURFORD CAPITAL LTD | $4.52 | 14,992,000 | -38.65% | 5.99 | 7.04 | 8.38 | 8.77 | 10.64 | 21.19 | 14.50 | 13.75 | 21.78 | 15.11 | -1.15 | -0.76 | -0.38 | 1.14 | ||
| MLKN | MILLERKNOLL INC | $14.46 | 1,504,000 | -33.74% | 16.27 | 17.53 | 19.59 | 18.25 | 18.65 | 25.19 | 11.33 | 9.44 | 13.71 | 9.06 | -1.47 | -1.08 | -0.39 | 1.27 | ||
| INBX | INHIBRX BIOSCIENCES INC | $67.23 | 256,000 | 42.22% | 63.70 | 66.69 | 73.72 | 76.79 | 53.62 | 43.25 | 56.08 | 44.15 | 90.88 | 74.34 | -2.96 | -3.21 | 0.25 | 1.26 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.06 | 122,000 | -30.29% | 136.06 | 136.46 | 131.77 | 118.04 | 112.31 | 59.01 | 80.28 | 64.60 | 87.51 | 62.70 | 2.09 | 1.81 | 0.28 | 0.62 | ||
| LZ | LEGALZOOMCOM INC | $5.67 | 3,145,000 | -6.68% | 5.85 | 6.07 | 6.97 | 8.35 | 9.13 | 37.74 | 28.62 | 23.19 | 69.45 | 53.73 | -0.36 | -0.39 | 0.03 | 1.39 | ||
| COUR | COURSERA INC | $5.82 | 2,041,000 | -32.28% | 5.80 | 5.92 | 6.06 | 6.89 | 8.61 | 48.11 | 42.20 | 33.20 | 98.17 | 80.05 | -0.11 | -0.12 | 0.01 | 1.32 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.92 | 16,390,000 | 61.32% | 0.92 | 0.99 | 1.13 | 1.94 | 4.06 | 39.97 | 43.89 | 30.34 | 96.82 | 65.31 | -0.08 | -0.08 | 0.00 | 2.18 | ||
| MFA | MFA FINANCIAL INC | $9.58 | 1,205,000 | -2.51% | 9.64 | 9.83 | 9.89 | 9.71 | 9.60 | 46.88 | 29.63 | 24.74 | 53.70 | 44.01 | -0.10 | -0.07 | -0.03 | 1.02 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.35 | 629,000 | 30.23% | 23.20 | 23.03 | 23.78 | 21.73 | 20.58 | 46.47 | 53.39 | 52.56 | 57.76 | 56.50 | -0.10 | -0.12 | 0.01 | 1.09 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.55 | 321,000 | 54.33% | 22.67 | 22.09 | 22.09 | 20.32 | 18.28 | 62.35 | 93.96 | 85.87 | 95.32 | 87.09 | 0.31 | 0.16 | 0.15 | 0.85 | ||
| AVO | MISSION PRODUCE INC | $13.76 | 545,000 | -14.44% | 13.45 | 13.16 | 13.63 | 12.90 | 12.54 | 64.23 | 89.93 | 86.09 | 95.81 | 94.04 | 0.11 | -0.07 | 0.19 | 0.59 | ||
| AZTA | AZENTA INC | $21.13 | 983,000 | 20.76% | 21.02 | 21.56 | 27.44 | 31.16 | 31.06 | 46.78 | 64.03 | 39.21 | 100.00 | 90.04 | -1.61 | -2.10 | 0.49 | 1.51 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.01 | 126,000 | -26.74% | 50.37 | 50.26 | 48.03 | 44.79 | 41.17 | 55.89 | 50.52 | 37.24 | 41.79 | 27.45 | 0.67 | 0.83 | -0.17 | 0.69 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.60 | 658,000 | 19.64% | 22.90 | 22.73 | 22.09 | 23.14 | 23.56 | 50.24 | 52.27 | 56.92 | 34.84 | 42.97 | 0.14 | 0.16 | -0.02 | 0.59 | ||
| TDOC | TELADOC HEALTH INC | $5.45 | 7,723,000 | 100.96% | 5.36 | 5.39 | 5.24 | 6.23 | 7.12 | 48.07 | 44.97 | 36.56 | 37.93 | 28.80 | 0.00 | 0.01 | -0.01 | 1.75 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.00 | 68,000 | 4.62% | 4.91 | 4.83 | 4.58 | 5.26 | 6.03 | 54.11 | 66.42 | 64.14 | 67.12 | 68.89 | 0.07 | 0.07 | 0.01 | 0.27 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.09 | 156,000 | 9.09% | 41.96 | 42.00 | 41.67 | 37.40 | 34.18 | 49.24 | 66.67 | 56.75 | 74.70 | 63.65 | 0.01 | 0.07 | -0.06 | 0.84 | ||
| SAFE | SAFEHOLD INC | $13.53 | 307,000 | -10.23% | 13.74 | 14.29 | 14.81 | 14.33 | 14.84 | 34.19 | 10.41 | 8.69 | 24.23 | 22.95 | -0.46 | -0.36 | -0.09 | 1.09 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 1,071,000 | 17.43% | 6.02 | 6.06 | 7.24 | 8.72 | 9.59 | 33.14 | 40.60 | 45.07 | 77.22 | 81.50 | -0.35 | -0.42 | 0.07 | 1.73 | ||
| MSEX | MIDDLESEX WATER CO | $52.05 | 118,000 | 31.11% | 51.85 | 51.95 | 52.75 | 52.27 | 53.41 | 58.02 | 76.47 | 72.40 | 91.39 | 90.56 | -0.11 | -0.37 | 0.26 | 0.37 | ||
| CSR | CENTERSPACE | $57.45 | 91,000 | -40.13% | 58.03 | 59.74 | 61.98 | 63.71 | 61.14 | 49.15 | 27.26 | 18.40 | 60.33 | 41.92 | -1.22 | -1.30 | 0.08 | 0.62 | ||
| CRML | CRITICAL METALS CORP | $7.94 | 9,264,000 | 49.20% | 7.77 | 8.45 | 10.69 | 10.30 | 8.85 | 46.51 | 54.25 | 35.07 | 99.49 | 66.16 | -0.71 | -0.81 | 0.10 | 0.68 | ||
| NEO | NEOGENOMICS INC | $7.42 | 1,207,000 | -3.59% | 7.70 | 8.03 | 9.85 | 10.84 | 9.30 | 41.38 | 45.25 | 27.69 | 93.71 | 71.31 | -0.62 | -0.71 | 0.10 | 1.60 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.26 | 314,000 | 17.16% | 33.97 | 33.45 | 34.06 | 33.38 | 31.86 | 62.71 | 94.01 | 88.43 | 100.00 | 93.76 | 0.17 | -0.06 | 0.23 | 0.79 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.65 | 2,707,000 | -20.31% | 11.43 | 11.29 | 13.66 | 18.55 | 24.31 | 47.61 | 76.26 | 63.12 | 99.20 | 84.94 | -0.50 | -0.79 | 0.29 | 1.77 | ||
| NBBK | NB BANCORP INC | $21.07 | 248,000 | 42.53% | 20.84 | 20.84 | 21.34 | 20.64 | 19.35 | 58.79 | 89.32 | 72.45 | 100.00 | 93.14 | -0.05 | -0.15 | 0.10 | 0.68 | ||
| YALA | YALLA GROUP LTD | $6.23 | 396,000 | 85.05% | 6.26 | 6.39 | 6.82 | 6.92 | 7.21 | 45.82 | 53.92 | 36.28 | 95.31 | 70.44 | -0.18 | -0.20 | 0.02 | 1.08 | ||
| ARHS | ARHAUS INC | $6.78 | 1,213,000 | 68.47% | 6.64 | 6.96 | 8.51 | 9.53 | 9.91 | 32.20 | 16.07 | 15.15 | 74.22 | 69.43 | -0.56 | -0.61 | 0.05 | 1.46 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.16 | 139,000 | 32.38% | 33.82 | 33.95 | 32.69 | 32.66 | 29.47 | 48.04 | 33.11 | 41.59 | 30.86 | 39.28 | 0.09 | 0.29 | -0.20 | 0.56 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.89 | 1,181,000 | 161.28% | 17.48 | 18.18 | 19.12 | N/A | N/A | 44.47 | 45.62 | 38.73 | 75.59 | 61.73 | -0.67 | -0.59 | -0.07 | 2.48 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $89.19 | 98,000 | 255.07% | 87.71 | 85.89 | 86.02 | 78.78 | 74.81 | 62.75 | 90.66 | 83.06 | 98.88 | 89.58 | 1.11 | 0.58 | 0.53 | 0.86 | ||
| GERN | GERON CORP | $1.49 | 14,403,000 | -13.05% | 1.52 | 1.56 | 1.57 | 1.42 | 1.37 | 56.00 | 65.69 | 40.20 | 82.84 | 50.69 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.29 | 4,367,000 | 240.91% | 5.28 | 5.34 | 5.84 | 5.51 | 4.42 | 49.51 | 65.00 | 51.42 | 92.79 | 74.25 | -0.12 | -0.15 | 0.04 | 0.99 | ||
| CRON | CRONOS GROUP INC | $2.51 | 657,000 | -34.50% | 2.51 | 2.52 | 2.59 | 2.61 | 2.49 | 48.71 | 47.95 | 40.55 | 68.08 | 58.95 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| BTGO | BITGO HOLDINGS INC | $8.23 | 542,000 | -39.44% | 8.85 | 9.81 | 10.84 | N/A | N/A | 39.74 | 28.10 | 18.92 | 46.75 | 29.64 | -0.84 | -0.74 | -0.10 | 4.03 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.77 | 130,000 | 11.11% | 19.31 | 19.73 | 19.52 | 19.37 | 19.87 | 51.45 | 56.19 | 49.98 | 83.50 | 71.47 | -0.17 | -0.15 | -0.02 | 0.26 | ||
| LQDT | LIQUIDITY SERVICES INC | $30.57 | 182,000 | 36.84% | 30.08 | 29.97 | 31.07 | 30.22 | 27.68 | 56.32 | 87.23 | 70.54 | 100.00 | 90.89 | -0.15 | -0.39 | 0.25 | 1.00 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.56 | 5,300 | 783.33% | 14.80 | 15.46 | 16.27 | 16.69 | 17.83 | 28.61 | 0.85 | 8.21 | 2.53 | 13.63 | -0.59 | -0.48 | -0.10 | 0.32 | ||
| UFCS | UNITED FIRE GROUP INC | $37.06 | 83,000 | -20.95% | 37.03 | 37.03 | 37.23 | 36.74 | 33.28 | 52.96 | 56.54 | 51.60 | 72.35 | 67.45 | -0.10 | -0.13 | 0.02 | 0.60 | ||
| DAKT | DAKTRONICS INC | $19.55 | 339,000 | -34.30% | 20.13 | 20.50 | 23.17 | 21.24 | 19.68 | 37.73 | 24.06 | 17.51 | 45.20 | 34.45 | -1.06 | -1.04 | -0.01 | 1.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.84 | 1,656,000 | 112.31% | 18.27 | 19.45 | 21.80 | 21.42 | 31.88 | 46.17 | 37.32 | 26.29 | 90.66 | 60.86 | -0.98 | -1.07 | 0.08 | 0.81 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.09 | 66,000 | -27.47% | 63.67 | 63.35 | 63.36 | 58.02 | 59.00 | 65.25 | 79.49 | 64.66 | 100.00 | 96.52 | 0.60 | 0.17 | 0.43 | 0.41 | ||
| UTL | UNITIL CORP | $52.24 | 136,000 | 88.89% | 52.31 | 52.45 | 51.75 | 50.37 | 49.70 | 60.08 | 77.38 | 73.68 | 76.32 | 72.28 | 0.30 | 0.22 | 0.08 | 0.35 | ||
| CSIQ | CANADIAN SOLAR INC | $13.85 | 1,416,000 | -21.98% | 13.58 | 15.43 | 18.11 | 21.32 | 17.22 | 36.56 | 14.40 | 12.77 | 42.34 | 36.66 | -1.48 | -1.42 | -0.06 | 1.48 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.19 | 4,766,000 | 2.14% | 5.41 | 5.59 | 7.67 | 8.47 | 11.05 | 39.28 | 24.03 | 17.21 | 76.18 | 65.60 | -0.63 | -0.72 | 0.09 | 1.88 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.29 | 147,000 | 31.25% | 61.69 | 61.98 | 64.82 | 64.59 | 62.82 | 47.55 | 65.14 | 56.37 | 100.00 | 94.71 | -0.78 | -1.03 | 0.25 | 0.93 | ||
| MOMO | HELLO GROUP INC | $5.76 | 1,795,000 | 223.42% | 5.85 | 5.99 | 6.35 | 6.58 | 7.23 | 44.30 | 19.08 | 10.79 | 60.66 | 39.29 | -0.15 | -0.16 | 0.01 | 0.99 | ||
| EQBK | EQUITY BANCSHARES INC | $44.41 | 53,000 | -2.93% | 43.93 | 43.97 | 45.30 | 45.01 | 42.76 | 52.93 | 76.13 | 66.10 | 100.00 | 98.74 | -0.26 | -0.44 | 0.18 | 0.75 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.16 | 1,903,000 | 23.65% | 26.32 | 25.42 | 23.69 | 21.61 | 21.09 | 63.28 | 71.96 | 46.64 | 64.96 | 37.68 | 1.14 | 0.86 | 0.27 | 2.08 | ||
| TH | TARGET HOSPITALITY CORP | $9.28 | 501,000 | 15.97% | 10.19 | 9.52 | 8.14 | 7.95 | 7.94 | 85.76 | 76.06 | 65.89 | 67.38 | 37.69 | 0.98 | 0.62 | 0.36 | 0.54 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.50 | 131,000 | 77.03% | 107.28 | 105.75 | 107.26 | 105.38 | 101.86 | 56.39 | 52.08 | 51.58 | 59.73 | 55.11 | 0.61 | 0.24 | 0.37 | 0.63 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.79 | 53,000 | -25.35% | 13.48 | 13.78 | 14.50 | 13.28 | 11.34 | 48.45 | 41.67 | 26.64 | 61.93 | 34.88 | -0.35 | -0.31 | -0.04 | 1.06 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $79.33 | 84,000 | 52.73% | 78.36 | 77.29 | 78.47 | 75.10 | 69.62 | 66.69 | 80.75 | 80.01 | 98.06 | 99.35 | 0.63 | -0.07 | 0.69 | 0.32 | ||
| SBGI | SINCLAIR INC | $12.94 | 618,000 | 51.47% | 13.16 | 13.64 | 14.32 | 14.95 | 14.51 | 35.43 | 28.16 | 25.82 | 17.08 | 12.81 | -0.45 | -0.42 | -0.03 | 1.11 | ||
| STAA | STAAR SURGICAL CO | $18.70 | 715,000 | -38.52% | 18.73 | 18.41 | 18.38 | 21.43 | 22.65 | 60.72 | 89.86 | 75.28 | 90.76 | 75.18 | 0.14 | -0.06 | 0.20 | 1.39 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1,101,000 | 27.87% | 7.10 | 7.04 | 7.23 | 6.97 | 6.59 | 56.49 | 80.20 | 62.33 | 100.00 | 81.48 | -0.01 | -0.04 | 0.03 | 0.72 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.60 | 958,000 | 7.04% | 17.88 | 17.93 | 18.79 | 19.44 | 21.58 | 64.32 | 80.63 | 52.66 | 93.06 | 59.72 | -0.16 | -0.40 | 0.24 | 1.79 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.09 | 60,400 | -17.26% | 30.85 | 30.45 | 31.71 | 31.16 | 30.33 | 57.31 | 88.43 | 78.28 | 100.00 | 92.67 | -0.08 | -0.29 | 0.21 | 0.68 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.76 | 6,837,000 | 62.79% | 1.78 | 1.87 | 2.04 | 2.29 | 2.60 | 31.09 | 25.73 | 17.56 | 28.69 | 19.56 | -0.10 | -0.09 | -0.01 | 1.56 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.08 | 290,000 | -45.39% | 19.25 | 19.18 | 21.30 | 23.21 | 23.87 | 46.20 | 54.77 | 45.67 | 89.19 | 76.92 | -0.59 | -0.76 | 0.16 | 1.86 | ||
| LGIH | LGI HOMES INC | $39.53 | 591,000 | 31.33% | 37.80 | 39.50 | 48.04 | 48.06 | 51.14 | 37.67 | 55.94 | 53.90 | 91.08 | 90.16 | -2.85 | -3.29 | 0.44 | 1.35 | ||
| AMPL | AMPLITUDE INC | $6.82 | 1,831,000 | 10.77% | 6.79 | 7.12 | 7.57 | 9.21 | 10.29 | 42.82 | 35.69 | 29.81 | 90.41 | 73.41 | -0.26 | -0.28 | 0.02 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.