Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO | CRITEO SA | $19.80 | 360,000 | -15.09% | 20.52 | 21.36 | 22.61 | 23.47 | 29.52 | 31.93 | 16.26 | 12.92 | 30.88 | 20.83 | -0.78 | -0.66 | -0.13 | 1.10 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.29 | 1,969,000 | -16.92% | 14.67 | 13.56 | 12.53 | 15.28 | 20.48 | 63.05 | 81.43 | 71.72 | 69.29 | 59.49 | 0.58 | 0.43 | 0.15 | 1.32 | ||
| TRIN | TRINITY CAPITAL INC | $14.69 | 670,000 | -31.21% | 14.86 | 15.37 | 15.76 | 15.17 | 15.14 | 37.78 | 30.19 | 27.49 | 62.03 | 50.17 | -0.30 | -0.26 | -0.05 | 0.63 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.71 | 60,000 | -37.50% | 17.96 | 17.73 | 18.17 | N/A | N/A | 47.44 | 72.31 | 75.02 | 70.95 | 76.74 | -0.03 | -0.07 | 0.04 | 1.65 | ||
| IIIV | I3 VERTICALS INC | $31.97 | 141,000 | 24.78% | 31.87 | 31.96 | 31.38 | 29.13 | 27.17 | 52.89 | 44.79 | 32.31 | 51.20 | 37.17 | 0.16 | 0.26 | -0.10 | 1.22 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.05 | 391,000 | -46.80% | 27.82 | 28.43 | 28.73 | 24.46 | 20.61 | 45.30 | 38.84 | 28.93 | 45.05 | 34.42 | -0.28 | -0.07 | -0.21 | 1.21 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.70 | 585,000 | 18.90% | 12.97 | 13.28 | 13.71 | 13.75 | 13.55 | 29.99 | 20.17 | 21.70 | 52.62 | 45.51 | -0.30 | -0.26 | -0.04 | 1.09 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $19.74 | 9,020,000 | -5.77% | 20.49 | 16.73 | 12.84 | 11.55 | N/A | 60.76 | 65.58 | 75.97 | 18.16 | 47.21 | 3.06 | 2.48 | 0.58 | 0.34 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.77 | 351,000 | -32.24% | 23.24 | 24.48 | 25.36 | 24.54 | 24.46 | 35.36 | 23.73 | 17.02 | 45.93 | 28.68 | -0.83 | -0.63 | -0.20 | 0.63 | ||
| TNGX | TANGO THERAPEUTICS INC | $9.17 | 2,007,000 | -24.38% | 7.99 | 7.95 | 7.30 | 6.27 | 4.18 | 64.69 | 87.76 | 79.14 | 87.00 | 75.17 | 0.41 | 0.27 | 0.14 | 1.23 | ||
| ZBIO | ZENAS BIOPHARMA INC | $24.21 | 579,000 | 12.21% | 24.95 | 22.56 | 19.64 | 15.78 | 12.12 | 55.29 | 64.50 | 68.67 | 47.44 | 63.09 | 1.96 | 1.77 | 0.20 | 1.52 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.68 | 797,000 | 14.35% | 18.06 | 15.44 | 13.07 | 11.74 | 12.50 | 70.83 | 83.74 | 83.85 | 50.47 | 66.35 | 1.79 | 1.60 | 0.19 | 1.65 | ||
| YEXT | YEXT INC | $8.25 | 1,069,000 | -5.90% | 8.38 | 8.52 | 8.60 | 8.36 | 7.40 | 37.80 | 18.29 | 16.55 | 27.79 | 30.52 | -0.09 | -0.07 | -0.02 | 1.19 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.25 | 81,000 | 19.12% | 69.59 | 70.38 | 72.07 | 74.03 | 76.18 | 34.14 | 29.71 | 28.45 | 67.31 | 55.00 | -0.88 | -0.81 | -0.07 | 0.35 | ||
| CNNE | CANNAE HOLDINGS INC | $18.14 | 664,000 | 40.38% | 18.53 | 18.51 | 18.66 | 19.58 | 19.02 | 42.23 | 53.05 | 55.02 | 75.14 | 75.94 | -0.13 | -0.14 | 0.01 | 1.23 | ||
| ASPI | ASP ISOTOPES INC | $11.05 | 15,518,000 | -41.55% | 10.63 | 10.46 | 9.76 | 9.07 | 7.19 | 53.84 | 67.84 | 77.62 | 65.59 | 79.02 | 0.65 | 0.36 | 0.29 | 1.65 | ||
| CSR | CENTERSPACE | $60.61 | 157,000 | -12.78% | 58.94 | 58.68 | 57.87 | 59.16 | 60.61 | 61.58 | 84.89 | 74.06 | 94.55 | 81.11 | 0.39 | 0.23 | 0.16 | 0.65 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.15 | 891,000 | -25.38% | 8.34 | 8.61 | 8.41 | 7.93 | 7.69 | 38.09 | 19.57 | 14.63 | 21.70 | 15.02 | -0.12 | -0.02 | -0.10 | 1.03 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.65 | 895,000 | 21.93% | 12.16 | 12.17 | 12.20 | 12.37 | 12.87 | 36.54 | 20.44 | 19.85 | 20.55 | 18.62 | -0.09 | -0.03 | -0.06 | 0.87 | ||
| SFL | SFL CORP LTD | $6.95 | 1,356,000 | 9.44% | 7.19 | 7.45 | 8.01 | 8.45 | 8.76 | 29.50 | 20.17 | 12.87 | 25.08 | 12.96 | -0.32 | -0.28 | -0.04 | 0.66 | ||
| OBK | ORIGIN BANCORP INC | $32.41 | 292,000 | 80.25% | 34.09 | 34.62 | 36.21 | 36.13 | 35.54 | 32.86 | 37.00 | 35.07 | 66.18 | 60.85 | -0.82 | -0.71 | -0.10 | 0.82 | ||
| YB | YUANBAO INC | $22.40 | 59,700 | 90.13% | 20.82 | 20.72 | 23.48 | 23.02 | N/A | 52.99 | 80.11 | 72.81 | 95.09 | 89.05 | -0.49 | -0.94 | 0.45 | 1.24 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.33 | 325,000 | -12.63% | 28.64 | 30.07 | 30.50 | 28.72 | 25.45 | 35.15 | 18.87 | 13.66 | 36.32 | 23.34 | -0.82 | -0.55 | -0.27 | 0.91 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.64 | 218,000 | -28.99% | 35.65 | 36.00 | 36.07 | 32.71 | 34.26 | 48.41 | 65.46 | 64.03 | 83.51 | 79.65 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.51 | 15,800 | 9.72% | 20.70 | 20.24 | 20.11 | 19.48 | 16.35 | 52.16 | 66.39 | 71.36 | 55.23 | 64.76 | 0.22 | 0.17 | 0.04 | 0.79 | ||
| SEPN | SEPTERNA INC | $22.57 | 283,000 | -31.81% | 22.45 | 19.97 | 15.74 | 13.49 | 11.73 | 73.63 | 77.05 | 83.18 | 25.32 | 54.57 | 2.30 | 2.16 | 0.14 | 1.41 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.98 | 336,000 | 26.32% | 14.89 | 15.46 | 15.89 | 15.46 | 15.00 | 41.07 | 33.29 | 20.48 | 56.74 | 32.71 | -0.40 | -0.34 | -0.06 | 0.72 | ||
| NVRI | ENVIRI CORP | $12.41 | 834,000 | 52.19% | 11.98 | 12.10 | 11.40 | 10.06 | 8.73 | 58.93 | 73.09 | 57.86 | 53.97 | 42.67 | 0.18 | 0.20 | -0.02 | 1.54 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.43 | 535,000 | 63.11% | 18.04 | 17.93 | 17.84 | 17.69 | 17.48 | 43.21 | 46.49 | 46.94 | 65.19 | 68.53 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.11 | 2,191,000 | 36.51% | 10.76 | 10.31 | 11.77 | 14.16 | 13.42 | 41.58 | 50.39 | 61.15 | 53.80 | 63.91 | -0.18 | -0.35 | 0.17 | 1.00 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.01 | 673,000 | 30.68% | 21.89 | 22.37 | 22.57 | 22.56 | 23.89 | 45.44 | 55.74 | 40.14 | 67.40 | 40.78 | -0.28 | -0.24 | -0.04 | 0.57 | ||
| ORKA | ORUKA THERAPEUTICS INC | $26.56 | 352,000 | -46.75% | 24.08 | 20.54 | 17.28 | 15.13 | 13.30 | 72.21 | 86.41 | 88.91 | 83.53 | 88.44 | 2.95 | 2.20 | 0.75 | 0.68 | ||
| UDMY | UDEMY INC | $6.61 | 1,339,000 | -22.47% | 6.60 | 6.82 | 6.89 | 7.02 | 7.41 | 44.86 | 35.98 | 24.44 | 47.37 | 30.92 | -0.12 | -0.10 | -0.03 | 1.44 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.52 | 1,980,000 | 56.89% | 9.75 | 9.81 | 9.93 | 10.19 | 11.31 | 39.81 | 26.19 | 30.06 | 32.60 | 38.39 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| LUXE | LUXEXPERIENCE BV | $8.17 | 263,000 | -0.75% | 7.99 | 8.17 | 8.50 | 8.37 | 8.57 | 47.87 | 62.79 | 46.96 | 91.21 | 86.91 | -0.14 | -0.18 | 0.04 | 1.25 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.10 | 713,000 | 109.09% | 4.20 | 4.32 | 4.05 | 3.77 | 3.13 | 43.61 | 29.49 | 26.27 | 25.06 | 21.04 | -0.01 | 0.04 | -0.05 | 1.36 | ||
| LDI | LOANDEPOT INC | $3.00 | 5,858,000 | -9.33% | 3.02 | 3.13 | 2.83 | 2.16 | 1.81 | 47.98 | 46.15 | 40.22 | 57.32 | 46.53 | -0.01 | 0.04 | -0.05 | 1.19 | ||
| PEBO | PEOPLES BANCORP INC | $27.67 | 204,000 | 40.69% | 29.43 | 29.79 | 30.03 | 30.04 | 30.26 | 31.80 | 30.28 | 31.85 | 44.73 | 48.00 | -0.39 | -0.21 | -0.18 | 0.71 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.53 | 126,000 | 16.67% | 29.20 | 29.37 | 28.08 | 25.64 | 24.16 | 60.92 | 76.35 | 64.77 | 76.26 | 58.37 | 0.36 | 0.38 | -0.02 | 0.59 | ||
| GSM | FERROGLOBE PLC | $5.22 | 1,043,000 | -59.76% | 5.23 | 4.79 | 4.43 | 4.27 | 4.01 | 61.53 | 81.83 | 84.97 | 56.26 | 62.46 | 0.30 | 0.24 | 0.06 | 1.46 | ||
| MDXG | MIMEDX GROUP INC | $6.63 | 464,000 | -20.14% | 6.88 | 6.93 | 7.04 | 6.77 | 7.30 | 41.61 | 24.47 | 17.79 | 21.31 | 13.00 | -0.10 | -0.06 | -0.05 | 1.26 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 831,000 | -9.38% | 21.75 | 21.86 | 20.68 | 18.29 | 17.27 | 58.24 | 51.13 | 38.41 | 47.00 | 34.19 | 0.21 | 0.34 | -0.13 | 0.77 | ||
| PHAR | PHARMING GROUP NV | $14.38 | 5,800 | -56.72% | 14.73 | 14.72 | 13.99 | 12.38 | 10.66 | 49.42 | 34.07 | 39.67 | 8.55 | 11.23 | 0.13 | 0.26 | -0.13 | 0.54 | ||
| LVWR | LIVEWIRE GROUP INC | $4.79 | 55,000 | -23.61% | 4.86 | 4.86 | 4.38 | 4.42 | 3.45 | 50.81 | 50.72 | 45.08 | 48.43 | 42.61 | 0.10 | 0.13 | -0.04 | 1.11 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.16 | 642,000 | -12.65% | 9.26 | 9.48 | 10.00 | 10.30 | 10.61 | 37.71 | 49.40 | 46.24 | 84.39 | 82.43 | -0.23 | -0.25 | 0.02 | 0.53 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.26 | 3,296,000 | 20.12% | 4.33 | 4.58 | 4.69 | 4.33 | 5.15 | 43.27 | 37.46 | 28.93 | 79.81 | 59.39 | -0.17 | -0.14 | -0.03 | 1.73 | ||
| NPKI | NPK INTERNATIONAL INC | $11.51 | 726,000 | 8.52% | 11.16 | 11.20 | 10.63 | 9.60 | 8.13 | 61.39 | 66.11 | 47.67 | 45.11 | 33.33 | 0.19 | 0.21 | -0.02 | 1.11 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.33 | 1,272,000 | -43.82% | 10.68 | 10.42 | 10.16 | 9.53 | 10.01 | 49.28 | 40.76 | 40.89 | 25.67 | 24.21 | 0.14 | 0.18 | -0.04 | 0.87 | ||
| THS | TREEHOUSE FOODS INC | $19.40 | 728,000 | 79.75% | 19.94 | 19.01 | 18.48 | 19.66 | 24.08 | 52.60 | 57.09 | 56.82 | 38.81 | 47.19 | 0.38 | 0.43 | -0.05 | 0.41 | ||
| IRMD | IRADIMED CORP | $76.05 | 63,400 | 62.56% | 73.62 | 72.04 | 71.68 | 65.55 | 60.11 | 61.33 | 59.86 | 50.63 | 44.67 | 38.44 | 1.01 | 0.80 | 0.21 | 0.86 | ||
| SLSR | SOLARIS RESOURCES INC | $5.82 | 40,000 | -13.98% | 6.04 | 6.04 | 5.61 | 5.21 | 4.40 | 48.70 | 18.16 | 25.81 | 4.11 | 3.83 | 0.11 | 0.18 | -0.07 | 1.16 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.13 | 2,551,000 | -35.79% | 17.08 | 16.68 | 15.33 | 19.94 | 13.07 | 52.31 | 64.86 | 62.72 | 83.34 | 84.21 | 0.44 | 0.23 | 0.21 | 2.14 | ||
| ANAB | ANAPTYSBIO INC | $34.40 | 296,000 | -59.56% | 31.90 | 28.36 | 23.83 | 23.98 | 20.88 | 74.52 | 90.71 | 88.84 | 72.56 | 71.26 | 2.96 | 2.53 | 0.43 | 0.84 | ||
| INMD | INMODE LTD | $15.22 | 482,000 | -61.35% | 15.28 | 15.14 | 14.85 | 14.58 | 15.71 | 51.94 | 30.32 | 32.80 | 19.00 | 26.04 | 0.14 | 0.14 | -0.01 | 1.67 | ||
| ECVT | ECOVYST INC | $8.19 | 1,227,000 | 50.37% | 8.33 | 8.58 | 8.82 | 8.56 | 7.80 | 37.26 | 30.74 | 29.66 | 48.16 | 44.95 | -0.19 | -0.15 | -0.03 | 1.06 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.09 | 478,000 | -32.68% | 28.60 | 28.31 | 28.59 | 25.33 | 21.53 | 47.77 | 60.73 | 66.63 | 61.92 | 71.43 | 0.10 | 0.09 | 0.01 | 1.50 | ||
| XPEL | XPEL INC | $34.67 | 138,000 | 14.05% | 34.13 | 33.57 | 35.23 | 35.56 | 35.27 | 53.38 | 81.40 | 77.03 | 91.10 | 89.56 | -0.08 | -0.33 | 0.25 | 1.30 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.68 | 137,000 | -13.84% | 41.91 | 42.04 | 42.23 | 44.27 | 46.78 | 37.41 | 33.25 | 32.17 | 34.73 | 35.34 | -0.28 | -0.18 | -0.10 | 0.44 | ||
| UAN | CVR PARTNERS LP | $90.44 | 9,300 | -53.50% | 92.63 | 91.73 | 90.60 | 89.28 | 83.54 | 46.36 | 18.52 | 27.43 | 0.00 | 5.92 | 0.38 | 0.67 | -0.29 | 0.75 | ||
| CRON | CRONOS GROUP INC | $2.48 | 1,548,000 | -27.63% | 2.58 | 2.63 | 2.57 | 2.28 | 2.10 | 44.44 | 7.84 | 8.02 | 6.29 | 6.42 | -0.00 | 0.02 | -0.03 | 1.21 | ||
| RES | RPC INC | $4.33 | 1,270,000 | -35.83% | 4.52 | 4.62 | 4.60 | 4.71 | 5.12 | 37.56 | 19.54 | 16.73 | 18.17 | 15.41 | -0.09 | -0.04 | -0.05 | 1.01 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.88 | 553,000 | 31.98% | 23.45 | 24.30 | 26.91 | 27.05 | 26.03 | 36.54 | 25.04 | 21.75 | 66.55 | 53.35 | -1.17 | -1.13 | -0.03 | 1.47 | ||
| BAK | BRASKEM SA | $2.39 | 1,199,000 | 127.95% | 2.50 | 2.66 | 3.00 | 3.23 | 3.58 | 35.77 | 27.12 | 21.94 | 82.05 | 69.75 | -0.19 | -0.18 | -0.00 | 1.02 | ||
| AMWD | AMERICAN WOODMARK CORP | $65.38 | 103,000 | -11.97% | 66.19 | 66.48 | 65.81 | 60.19 | 63.15 | 47.84 | 43.72 | 33.15 | 41.45 | 30.64 | 0.11 | 0.36 | -0.25 | 1.23 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.97 | 72,000 | 9.09% | 22.88 | 23.23 | 23.82 | 23.63 | 24.24 | 33.50 | 28.81 | 31.34 | 61.80 | 60.78 | -0.38 | -0.29 | -0.09 | 0.31 | ||
| EEX | EMERALD HOLDING INC | $4.78 | 84,000 | 53.85% | 4.87 | 4.96 | 5.00 | 4.96 | 4.60 | 39.81 | 20.76 | 22.97 | 33.72 | 38.33 | -0.06 | -0.04 | -0.02 | 1.06 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.08 | 5,342,000 | -10.26% | 6.18 | 5.92 | 5.06 | 4.24 | 3.87 | 69.60 | 86.55 | 85.23 | 72.21 | 61.15 | 0.52 | 0.38 | 0.14 | 1.26 | ||
| DAKT | DAKTRONICS INC | $19.43 | 364,000 | -27.63% | 19.63 | 20.42 | 19.20 | 17.33 | 15.88 | 44.95 | 32.81 | 27.22 | 41.16 | 33.93 | -0.06 | 0.15 | -0.21 | 0.99 | ||
| NTGR | NETGEAR INC | $32.46 | 764,000 | 69.03% | 33.89 | 32.16 | 28.96 | 28.50 | 27.26 | 53.71 | 63.78 | 71.82 | 22.34 | 33.93 | 1.58 | 1.62 | -0.04 | 1.06 | ||
| WRLD | WORLD ACCEPTANCE CORP | $172.76 | 68,000 | 25.93% | 175.27 | 174.88 | 171.36 | 166.56 | 148.79 | 49.40 | 60.45 | 46.84 | 46.83 | 35.90 | 0.99 | 1.22 | -0.23 | 1.41 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.53 | 349,000 | -7.18% | 42.46 | 42.92 | 42.54 | 40.61 | 40.47 | 41.77 | 59.54 | 67.99 | 66.76 | 79.85 | -0.01 | 0.04 | -0.05 | 0.84 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.99 | 309,000 | -3.13% | 28.71 | 28.69 | 28.17 | 26.88 | 27.74 | 59.20 | 84.36 | 72.96 | 98.25 | 84.62 | 0.44 | 0.11 | 0.33 | 2.28 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.00 | 722,000 | 81.86% | 20.07 | 20.06 | 21.68 | 23.49 | 27.08 | 41.29 | 42.51 | 38.11 | 80.17 | 74.52 | -0.49 | -0.60 | 0.11 | 0.63 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.31 | 1,007,000 | -48.94% | 12.10 | 11.91 | 11.58 | 9.98 | 7.65 | 63.53 | 85.06 | 81.10 | 96.78 | 94.19 | 0.37 | 0.21 | 0.16 | 1.43 | ||
| CTEV | CLARITEV CORP | $56.53 | 81,000 | 11.57% | 54.74 | 52.83 | 60.85 | 51.00 | 35.63 | 51.95 | 71.76 | 63.39 | 84.25 | 75.61 | -0.79 | -1.57 | 0.78 | 1.35 | ||
| MFA | MFA FINANCIAL INC | $9.03 | 1,343,000 | 52.44% | 9.11 | 9.31 | 9.68 | 9.56 | 9.81 | 35.33 | 30.59 | 32.09 | 79.05 | 78.21 | -0.19 | -0.19 | -0.00 | 1.07 | ||
| DXF | EASON TECHNOLOGY LTD | $3.15 | 27,000 | -66.67% | 3.25 | 3.91 | 4.35 | 4.87 | 7.00 | 36.28 | 7.96 | 7.27 | 22.41 | 13.57 | -0.42 | -0.38 | -0.05 | 1.22 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.30 | 5,428,000 | 37.91% | 7.19 | 7.11 | 7.11 | 7.09 | 7.40 | 59.43 | 88.14 | 82.06 | 96.99 | 84.96 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.02 | 105,000 | -1.87% | 54.54 | 55.22 | 56.22 | 54.84 | 53.28 | 33.71 | 32.16 | 35.56 | 43.02 | 49.36 | -0.86 | -0.52 | -0.34 | 0.67 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.26 | 1,865,000 | 13.24% | 6.44 | 6.52 | 6.31 | 6.40 | 7.07 | 44.75 | 17.38 | 16.78 | 21.82 | 19.19 | -0.02 | 0.03 | -0.05 | 1.17 | ||
| EVH | EVOLENT HEALTH INC | $7.80 | 1,301,000 | -57.40% | 7.98 | 8.29 | 8.86 | 9.30 | 9.57 | 39.11 | 17.14 | 11.03 | 20.35 | 12.40 | -0.35 | -0.32 | -0.02 | 1.01 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | 331,000 | -46.70% | 7.81 | 7.70 | 8.75 | 10.16 | 10.78 | 47.47 | 54.44 | 60.84 | 76.12 | 79.89 | -0.18 | -0.31 | 0.13 | 0.99 | ||
| AHG | AKSO HEALTH GROUP | $1.66 | 2,300 | -91.67% | 1.64 | 1.68 | 1.74 | 1.64 | 1.47 | 47.82 | 54.17 | 50.06 | 81.65 | 80.75 | -0.02 | -0.03 | 0.00 | 1.28 | ||
| TBLA | TABOOLACOM LTD | $3.08 | 1,181,000 | 26.58% | 3.16 | 3.32 | 3.34 | 3.44 | 3.36 | 28.01 | 13.46 | 10.78 | 8.02 | 4.26 | -0.09 | -0.06 | -0.03 | 1.32 | ||
| PSNL | PERSONALIS INC | $10.28 | 3,168,000 | 180.35% | 8.28 | 7.29 | 5.94 | 5.97 | 5.23 | 83.39 | 87.89 | 82.43 | 69.27 | 56.96 | 0.89 | 0.68 | 0.21 | 2.19 | ||
| SCSC | SCANSOURCE INC | $41.63 | 158,000 | -15.51% | 41.99 | 43.02 | 43.36 | 42.21 | 40.44 | 43.09 | 40.67 | 32.68 | 63.04 | 48.99 | -0.55 | -0.38 | -0.17 | 1.04 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.48 | 6,585,000 | -42.97% | 5.57 | 5.26 | 4.60 | 4.07 | 2.87 | 74.89 | 90.64 | 82.52 | 84.36 | 60.03 | 0.41 | 0.32 | 0.09 | 1.09 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.32 | 35,000 | 929.41% | 4.17 | 4.06 | 4.31 | 4.06 | 3.90 | 53.13 | 50.15 | 43.83 | 50.21 | 47.36 | 0.01 | -0.03 | 0.05 | 0.43 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.87 | 279,000 | -37.86% | 26.47 | 26.86 | 21.79 | 17.34 | 14.68 | 48.69 | 10.95 | 16.13 | 6.08 | 4.05 | 0.88 | 1.57 | -0.69 | 1.34 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.91 | 1,725,000 | 1.35% | 12.33 | 11.52 | 10.39 | 9.18 | 7.98 | 55.56 | 73.67 | 78.97 | 29.87 | 36.11 | 0.68 | 0.70 | -0.02 | 1.77 | ||
| NEGG | NEWEGG COMMERCE INC | $46.34 | 1,502,000 | 14.39% | 48.65 | 46.61 | 57.80 | 40.51 | 23.62 | 47.87 | 54.47 | 57.48 | 52.07 | 56.50 | -0.61 | -1.22 | 0.61 | 1.71 | ||
| BBDC | BARINGS BDC INC | $8.58 | 472,000 | -12.43% | 8.58 | 8.75 | 9.22 | 9.24 | 9.34 | 37.90 | 47.68 | 42.89 | 88.30 | 84.76 | -0.18 | -0.20 | 0.03 | 0.56 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.14 | 89,000 | 0.56% | 29.12 | 29.67 | 30.45 | 28.23 | 27.83 | 44.25 | 49.22 | 40.50 | 72.28 | 58.53 | -0.40 | -0.35 | -0.05 | 0.87 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $132.19 | 58,400 | -18.89% | 133.95 | 137.50 | 145.60 | 143.06 | 157.81 | 37.37 | 36.74 | 29.56 | 88.43 | 71.25 | -3.65 | -3.50 | -0.14 | 0.82 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.17 | 1,349,000 | 52.43% | 2.21 | 2.12 | 1.97 | 1.87 | 2.01 | 53.28 | 66.99 | 61.32 | 29.34 | 25.41 | 0.08 | 0.07 | 0.00 | 0.81 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.22 | 173,000 | 13.82% | 39.14 | 38.52 | 38.63 | 39.84 | 42.02 | 52.25 | 71.95 | 62.51 | 53.00 | 43.97 | 0.35 | 0.24 | 0.11 | 0.66 | ||
| HNRG | HALLADOR ENERGY CO | $20.92 | 380,000 | -51.72% | 20.38 | 19.79 | 18.32 | 17.35 | 14.98 | 62.49 | 76.68 | 78.91 | 80.93 | 91.55 | 0.85 | 0.72 | 0.13 | 1.08 | ||
| IAUX | I-80 GOLD CORP | $1.10 | 9,720,000 | 32.10% | 1.01 | 0.98 | 0.85 | 0.73 | 0.67 | 67.37 | 88.55 | 71.70 | 81.61 | 59.64 | 0.05 | 0.05 | 0.01 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $40.29 | 806,000 | -36.49% | 41.50 | 42.79 | 50.47 | 55.96 | 52.28 | 32.32 | 22.64 | 20.11 | 80.05 | 64.99 | -2.85 | -3.03 | 0.19 | 1.04 | ||
| CABO | CABLE ONE INC | $159.33 | 73,600 | 9.85% | 165.37 | 166.92 | 161.49 | 149.00 | 207.56 | 45.69 | 31.60 | 22.46 | 32.98 | 22.99 | -0.80 | 1.22 | -2.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.