Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD | MIND MEDICINE (MINDMED) INC | $13.65 | 14.61% | 15.58% | 42.63% | 53.72% | 136.57% | 112.62% | 375.61% | -12.92% | N/A | $13.86 | $4.70 | 1.52% | 190.43% | 1.78 | 3,795,000 | 120.00% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.50 | 1.83% | 0.59% | -3.10% | -4.56% | -9.58% | -17.55% | -14.69% | 2.69% | 19.60% | $90.00 | $68.10 | 22.78% | 2.06% | 0.35 | 84,000 | 3.70% |
| CIM | CHIMERA INVESTMENT CORP | $12.73 | 0.24% | -0.47% | -9.01% | -8.29% | 11.76% | -21.37% | -23.95% | -49.72% | -69.93% | $16.05 | $9.85 | 20.69% | 29.24% | 1.09 | 503,000 | -14.02% |
| SCL | STEPAN CO | $45.62 | -1.32% | -3.35% | -6.65% | -20.37% | -3.71% | -39.98% | -52.76% | -59.75% | -1.08% | $82.08 | $44.23 | 44.42% | 3.14% | 0.87 | 134,000 | -0.74% |
| ORKA | ORUKA THERAPEUTICS INC | $27.48 | 3.46% | 12.21% | 69.52% | 78.91% | 198.05% | -4.62% | 9.05% | -45.61% | -97.56% | $31.13 | $5.49 | 11.73% | 401.00% | 0.68 | 318,000 | -9.66% |
| PCRX | PACIRA BIOSCIENCES INC | $22.87 | 0.44% | 2.33% | -12.27% | 2.60% | -7.22% | 34.93% | -56.77% | -58.17% | -44.40% | $27.64 | $16.00 | 17.26% | 42.94% | 0.63 | 246,000 | -29.91% |
| OBK | ORIGIN BANCORP INC | $32.84 | 1.33% | -0.42% | -7.49% | -14.10% | 7.53% | -3.24% | -21.87% | 41.61% | N/A | $41.17 | $28.80 | 20.22% | 14.03% | 0.82 | 139,000 | -52.40% |
| YB | YUANBAO INC | $22.67 | 1.21% | 12.84% | -5.15% | -14.29% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 26.87% | 61.47% | 1.24 | 28,300 | -52.60% |
| CNNE | CANNAE HOLDINGS INC | $18.28 | 0.77% | 1.16% | -6.11% | -15.60% | 5.60% | -7.11% | -11.05% | -53.50% | N/A | $22.36 | $15.92 | 18.25% | 14.86% | 1.23 | 703,000 | 5.87% |
| IIIV | I3 VERTICALS INC | $31.62 | -1.09% | 3.47% | 3.67% | 9.03% | 25.73% | 38.32% | 50.50% | 25.98% | N/A | $33.59 | $22.20 | 5.86% | 42.43% | 1.22 | 107,000 | -24.11% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.72 | 0.60% | -0.42% | -4.25% | -7.21% | -9.78% | -16.82% | 2.45% | -27.88% | -22.54% | $14.93 | $11.60 | 21.47% | 1.08% | 0.87 | 628,000 | -29.83% |
| YEXT | YEXT INC | $8.27 | 0.24% | -0.72% | -5.59% | 1.10% | 35.35% | 16.48% | 83.37% | -53.75% | N/A | $9.20 | $5.51 | 10.11% | 50.09% | 1.19 | 647,000 | -39.48% |
| SFL | SFL CORP LTD | $6.98 | 0.43% | 0.58% | -13.72% | -24.62% | -10.51% | -38.39% | -26.83% | -6.06% | -59.51% | $11.38 | $6.73 | 38.66% | 3.71% | 0.66 | 1,302,000 | -3.98% |
| PDM | PIEDMONT REALTY TRUST INC | $8.16 | 0.12% | 2.13% | -6.74% | 11.32% | 24.39% | -24.93% | -19.37% | -36.55% | -57.89% | $11.04 | $5.46 | 26.09% | 49.45% | 1.03 | 1,164,000 | 30.64% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.69 | 1.49% | -0.23% | -1.01% | -6.55% | 12.32% | -9.10% | -13.54% | 16.77% | -2.96% | $21.87 | $14.29 | 19.11% | 23.79% | 0.94 | 331,000 | -38.13% |
| GCT | GIGACLOUD TECHNOLOGY INC | $26.65 | -1.48% | 1.76% | -10.30% | 23.04% | 109.35% | 9.00% | 374.20% | N/A | N/A | $34.50 | $11.17 | 22.75% | 138.59% | 1.20 | 472,000 | 20.72% |
| COHU | COHU INC | $21.72 | -2.51% | 8.93% | -1.00% | 8.44% | 54.48% | -13.74% | -18.04% | 13.78% | 98.18% | $29.42 | $12.57 | 26.17% | 72.79% | 1.70 | 754,000 | 2.72% |
| GSL | GLOBAL SHIP LEASE INC | $28.44 | 0.39% | 3.76% | -12.41% | 1.17% | 38.46% | 14.72% | 65.83% | 276.19% | -17.52% | $33.08 | $17.73 | 14.03% | 60.41% | 0.91 | 256,000 | -21.23% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.62 | 0.54% | 0.78% | 6.34% | -1.83% | 55.04% | 84.77% | 36.65% | 49.31% | 268.21% | $22.00 | $10.42 | 6.27% | 97.89% | 0.79 | 24,300 | 53.80% |
| CSR | CENTERSPACE | $60.25 | -0.59% | 3.81% | 5.13% | 1.84% | 4.33% | -13.98% | -9.06% | -12.62% | -24.97% | $75.92 | $52.76 | 20.64% | 14.20% | 0.65 | 184,000 | 17.20% |
| LUXE | LUXEXPERIENCE BV | $8.32 | 1.84% | 7.35% | -6.31% | 7.35% | 8.05% | 14.44% | -22.24% | N/A | N/A | $12.50 | $6.00 | 33.44% | 38.67% | 1.25 | 181,000 | -31.18% |
| ZBIO | ZENAS BIOPHARMA INC | $23.95 | -1.07% | -9.93% | 25.62% | 81.71% | 168.50% | 11.60% | N/A | N/A | N/A | $29.73 | $5.83 | 19.44% | 310.81% | 1.52 | 541,000 | -6.56% |
| TNGX | TANGO THERAPEUTICS INC | $9.03 | -1.53% | 26.47% | 18.50% | 31.63% | 600.00% | 29.00% | 50.25% | -11.12% | N/A | $9.70 | $1.03 | 6.91% | 776.70% | 1.23 | 1,372,000 | -31.64% |
| PEBO | PEOPLES BANCORP INC | $28.15 | 1.73% | -1.71% | -6.60% | -11.34% | 1.08% | -12.63% | -9.16% | 30.93% | 30.26% | $37.07 | $26.21 | 24.07% | 7.40% | 0.71 | 254,000 | 24.51% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.62 | 1.05% | -0.72% | -4.09% | -3.80% | -12.31% | -26.34% | -23.65% | -53.48% | -86.50% | $14.28 | $9.49 | 32.63% | 1.37% | 0.94 | 1,096,000 | -44.65% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.36 | -0.79% | 1.26% | -1.23% | 17.51% | 16.39% | -1.91% | 2.14% | 64.54% | 16.35% | $47.49 | $26.66 | 25.54% | 32.63% | 1.30 | 128,000 | -41.28% |
| TNDM | TANDEM DIABETES CARE INC | $14.79 | -3.27% | 5.64% | 21.43% | -3.71% | -12.28% | -57.51% | -73.16% | -87.49% | -81.85% | $38.28 | $9.98 | 61.36% | 48.20% | 1.32 | 1,259,000 | -36.06% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.91 | -0.47% | 3.54% | -11.09% | -5.27% | 17.59% | -7.10% | 25.61% | 89.21% | -0.33% | $17.53 | $10.55 | 14.92% | 41.33% | 0.72 | 304,000 | -9.52% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.98 | -0.14% | 3.05% | -5.34% | -4.10% | 7.75% | -39.03% | -45.76% | -59.54% | -50.27% | $36.22 | $19.33 | 39.32% | 13.70% | 0.57 | 390,000 | -42.05% |
| NVRI | ENVIRI CORP | $12.35 | -0.48% | 7.48% | -0.96% | 35.12% | 110.75% | 15.64% | 168.48% | -17.06% | 16.62% | $12.84 | $4.72 | 3.82% | 161.65% | 1.54 | 786,000 | -5.76% |
| BCAX | BICARA THERAPEUTICS INC | $18.25 | -2.30% | 2.64% | 66.36% | 56.65% | 50.08% | -10.71% | N/A | N/A | N/A | $28.09 | $7.80 | 35.03% | 133.97% | 1.65 | 369,000 | -53.70% |
| SPRY | ARS PHARMACEUTICALS INC | $10.05 | -0.59% | -11.22% | 5.02% | -45.23% | -32.46% | -37.69% | 82.73% | N/A | N/A | $18.90 | $9.34 | 46.83% | 7.66% | 1.00 | 1,724,000 | -21.31% |
| ECO | OKEANIS ECO TANKERS CORP | $30.83 | 0.98% | 6.72% | 1.55% | 34.69% | 43.26% | -3.60% | N/A | N/A | N/A | $32.25 | $17.91 | 4.40% | 72.14% | 0.59 | 99,000 | -21.43% |
| UDMY | UDEMY INC | $6.60 | -0.15% | 3.13% | -8.08% | -5.85% | 7.84% | -17.50% | -53.06% | N/A | N/A | $10.61 | $5.68 | 37.79% | 16.20% | 1.44 | 1,694,000 | 26.51% |
| MDXG | MIMEDX GROUP INC | $6.69 | 0.90% | 2.14% | -3.60% | -0.45% | 0.15% | 14.75% | 120.07% | 2.14% | -22.93% | $10.14 | $5.59 | 34.02% | 19.79% | 1.26 | 496,000 | 6.90% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.14 | 0.64% | 5.03% | 1.23% | 43.86% | 52.16% | 1.98% | 25.51% | 76.98% | N/A | $22.65 | $12.70 | 2.25% | 74.33% | 0.77 | 1,154,000 | 38.87% |
| NPKI | NPK INTERNATIONAL INC | $11.68 | 1.48% | 8.75% | 8.65% | 37.57% | 102.78% | 62.90% | 281.70% | 1,341.98% | 103.13% | $11.79 | $4.76 | 0.93% | 145.38% | 1.11 | 617,000 | -15.01% |
| CNL | COLLECTIVE MINING LTD | $11.62 | -9.57% | -12.70% | -9.01% | 20.17% | 8.90% | 256.44% | N/A | N/A | N/A | $14.96 | $3.32 | 22.31% | 250.53% | 0.49 | 86,000 | -47.88% |
| SEPN | SEPTERNA INC | $22.06 | -2.24% | -4.38% | 53.30% | 74.80% | 273.90% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 23.90% | 429.02% | 1.41 | 273,000 | -3.53% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.24 | 0.87% | 3.47% | -4.64% | -14.60% | -5.13% | -20.28% | -22.87% | -2.07% | -34.28% | $12.05 | $8.84 | 23.31% | 4.48% | 0.53 | 516,000 | -19.63% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.07 | -0.73% | 0.49% | -7.71% | 13.06% | 80.89% | 9.41% | 280.37% | 26.40% | -75.76% | $4.65 | $2.00 | 12.47% | 103.50% | 1.36 | 406,000 | -43.06% |
| CSIQ | CANADIAN SOLAR INC | $14.59 | -6.71% | 9.04% | 18.43% | 17.95% | 95.58% | 18.91% | -52.02% | -63.03% | -32.89% | $17.07 | $6.57 | 14.53% | 122.24% | 1.43 | 2,941,000 | 50.28% |
| EIG | EMPLOYERS HOLDINGS INC | $41.25 | 1.40% | -0.41% | -2.34% | -11.76% | -14.88% | -17.47% | 15.13% | 32.51% | 67.68% | $54.44 | $38.19 | 24.23% | 8.01% | 0.44 | 130,000 | -5.11% |
| ANAB | ANAPTYSBIO INC | $34.63 | 0.67% | 10.39% | 74.81% | 29.80% | 68.52% | -1.56% | 26.85% | 34.90% | N/A | $36.54 | $12.21 | 5.23% | 183.62% | 0.84 | 310,000 | 4.73% |
| THS | TREEHOUSE FOODS INC | $19.39 | -0.05% | -1.92% | 13.46% | -3.91% | -12.26% | -54.04% | -58.68% | -51.92% | -76.82% | $41.94 | $15.85 | 53.77% | 22.33% | 0.41 | 450,000 | -38.19% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $63.35 | 9.96% | 11.36% | 124.25% | 365.98% | 343.32% | 329.49% | -87.21% | N/A | N/A | $94.06 | $7.71 | 32.65% | 721.98% | 0.45 | 615,000 | -53.58% |
| INMD | INMODE LTD | $15.31 | 0.59% | 0.29% | 2.55% | 8.58% | 2.61% | -11.04% | -56.11% | -21.67% | N/A | $19.85 | $13.14 | 22.87% | 16.51% | 1.67 | 620,000 | 28.63% |
| LDI | LOANDEPOT INC | $2.92 | -2.67% | -4.89% | -35.96% | 78.05% | 165.45% | 36.45% | 117.91% | N/A | N/A | $5.05 | $1.01 | 42.18% | 189.11% | 1.19 | 4,677,000 | -20.16% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.22 | -1.06% | 0.00% | 3.13% | 14.19% | 15.48% | -60.71% | -85.64% | -84.11% | -58.74% | $26.25 | $7.53 | 61.07% | 35.81% | 0.87 | 999,000 | -21.46% |
| CRON | CRONOS GROUP INC | $2.49 | 0.40% | -0.80% | -3.49% | 21.46% | 40.68% | 15.81% | -15.02% | -56.70% | N/A | $3.16 | $1.60 | 21.20% | 55.63% | 1.21 | 1,629,000 | 5.23% |
| EEX | EMERALD HOLDING INC | $4.84 | 1.26% | 1.26% | -2.81% | -5.10% | 34.44% | 12.04% | 53.65% | 71.02% | N/A | $5.45 | $3.22 | 11.19% | 50.54% | 1.06 | 47,000 | -44.05% |
| RES | RPC INC | $4.34 | 0.23% | 2.60% | -4.82% | -8.44% | -13.72% | -34.04% | -46.22% | 67.57% | -60.79% | $7.17 | $4.10 | 39.47% | 5.85% | 1.01 | 1,470,000 | 15.75% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.19 | 12.16% | -20.06% | 5.94% | 127.81% | 213.30% | 253.62% | 32.43% | 74.47% | 81.68% | $17.85 | $2.61 | 26.11% | 405.36% | 1.13 | 465,000 | -11.26% |
| XPEL | XPEL INC | $34.54 | -0.37% | 1.92% | 3.75% | -1.29% | 33.67% | -19.02% | -44.56% | 30.29% | N/A | $47.23 | $24.25 | 26.87% | 42.43% | 1.30 | 199,000 | 44.20% |
| ECVT | ECOVYST INC | $8.13 | -0.73% | 0.37% | -12.11% | -7.30% | 38.50% | 21.71% | -12.58% | -35.22% | N/A | $9.69 | $5.24 | 16.06% | 55.15% | 1.06 | 1,313,000 | 7.01% |
| UAN | CVR PARTNERS LP | $90.30 | -0.15% | -2.45% | -1.38% | 2.25% | 21.31% | 22.03% | -27.17% | 1,043.47% | -11.30% | $98.99 | $62.94 | 8.78% | 43.47% | 0.75 | 15,000 | 61.29% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.13 | 0.73% | -0.67% | -6.27% | -8.63% | -10.55% | 14.37% | 201.50% | 203.15% | N/A | $27.76 | $18.84 | 20.28% | 17.46% | 0.31 | 36,700 | -49.03% |
| TTI | TETRA TECHNOLOGIES INC | $7.15 | 0.99% | 27.91% | 40.75% | 114.07% | 186.00% | 111.54% | 81.01% | 1,176.79% | 4.08% | $7.78 | $2.03 | 8.10% | 251.52% | 1.26 | 3,089,000 | -42.18% |
| PHAR | PHARMING GROUP NV | $14.00 | -2.64% | -1.89% | -4.11% | 35.79% | 73.05% | 62.60% | 47.37% | N/A | N/A | $17.08 | $7.31 | 18.03% | 91.52% | 0.53 | 8,100 | 39.66% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.36 | 2.05% | -1.48% | -7.37% | 5.86% | 36.01% | -12.96% | -11.21% | 3.22% | 4.55% | $51.77 | $26.45 | 20.11% | 56.37% | 0.84 | 210,000 | -39.83% |
| DAKT | DAKTRONICS INC | $19.55 | 0.62% | 2.04% | -13.99% | 19.90% | 57.53% | 42.60% | 578.82% | 392.44% | 108.42% | $24.38 | $10.24 | 19.80% | 90.92% | 0.99 | 334,000 | -8.24% |
| BAK | BRASKEM SA | $2.38 | -0.42% | 0.00% | -29.59% | -27.44% | -31.21% | -62.93% | -81.86% | -70.43% | -77.59% | $6.41 | $2.32 | 62.86% | 2.59% | 1.02 | 1,450,000 | 20.93% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.50 | 4.17% | 3.45% | 9.22% | -8.35% | 51.52% | -30.02% | 104.55% | -70.02% | N/A | $7.24 | $2.30 | 37.85% | 95.65% | 0.43 | 800 | -97.71% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.17 | 2.25% | -2.16% | -6.99% | -8.15% | 10.55% | 1.34% | 19.41% | 70.66% | 47.66% | $61.67 | $44.60 | 15.40% | 16.97% | 0.67 | 87,000 | -17.14% |
| WRLD | WORLD ACCEPTANCE CORP | $173.47 | 0.41% | 5.14% | 3.36% | 4.24% | 38.93% | 46.77% | 69.29% | 56.52% | 463.21% | $185.48 | $104.99 | 6.48% | 65.23% | 1.41 | 36,400 | -46.47% |
| FOXF | FOX FACTORY HOLDING CORP | $22.60 | -1.22% | 1.76% | -13.14% | -12.57% | 14.95% | -44.89% | -71.95% | -73.64% | 30.03% | $41.52 | $17.95 | 45.57% | 25.91% | 1.47 | 331,000 | -40.14% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.26 | 1.30% | 3.10% | -2.74% | -21.53% | -32.56% | -43.60% | -44.55% | -30.88% | -75.93% | $38.45 | $19.13 | 47.30% | 5.91% | 0.63 | 558,000 | -22.71% |
| NTGR | NETGEAR INC | $32.42 | -0.12% | -7.85% | 13.24% | 12.96% | 46.63% | 48.44% | 57.53% | -4.93% | 0.19% | $36.86 | $18.75 | 12.05% | 72.91% | 1.06 | 604,000 | -20.94% |
| AMWD | AMERICAN WOODMARK CORP | $64.48 | -1.38% | 0.14% | -4.63% | 19.74% | 14.51% | -35.32% | 42.97% | -29.00% | -6.70% | $104.28 | $50.00 | 38.17% | 28.96% | 1.23 | 93,500 | -9.22% |
| IRMD | IRADIMED CORP | $73.43 | -3.45% | 2.44% | 3.77% | 27.82% | 41.84% | 42.47% | 147.57% | 234.08% | 170.76% | $78.38 | $46.86 | 6.31% | 56.70% | 0.86 | 41,500 | -34.54% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.08 | -4.23% | 3.29% | -24.72% | -2.63% | 28.71% | -35.75% | -56.46% | N/A | N/A | $10.26 | $2.89 | 60.23% | 41.13% | 1.73 | 2,749,000 | -16.60% |
| MFA | MFA FINANCIAL INC | $9.06 | 0.33% | -0.55% | -8.11% | -2.27% | 0.89% | -28.32% | 5.96% | -19.96% | -68.01% | $12.75 | $7.85 | 28.94% | 15.41% | 1.07 | 1,085,000 | -19.21% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.32 | 0.96% | 3.27% | -0.32% | -0.94% | -7.60% | -39.46% | 44.62% | 144.96% | 22.24% | $11.48 | $5.52 | 44.95% | 14.49% | 1.17 | 1,338,000 | -28.26% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.33 | 0.41% | 3.53% | 2.37% | 3.53% | 11.91% | -9.06% | -23.41% | -71.53% | -85.03% | $9.01 | $5.69 | 18.60% | 28.94% | 0.82 | 2,955,000 | -45.56% |
| AEVA | AEVA TECHNOLOGIES INC | $16.47 | -3.82% | 5.51% | -4.58% | -46.32% | 125.93% | 353.72% | 61.47% | -66.73% | N/A | $38.80 | $2.52 | 57.55% | 553.57% | 2.14 | 1,605,000 | -37.08% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.03 | -3.77% | -1.39% | -7.84% | 23.26% | 85.26% | 2.19% | -24.62% | 3.76% | N/A | $32.00 | $10.51 | 15.53% | 157.18% | 1.50 | 460,000 | -3.77% |
| CABO | CABLE ONE INC | $163.95 | 2.90% | 5.45% | -5.14% | 32.38% | -35.72% | -54.25% | -79.80% | -90.82% | -62.94% | $437.00 | $117.64 | 62.48% | 39.37% | 0.82 | 65,400 | -11.14% |
| GSM | FERROGLOBE PLC | $4.90 | -6.13% | -1.21% | 19.22% | 7.69% | 42.44% | 6.75% | -7.72% | 669.23% | -61.63% | $5.74 | $2.97 | 14.63% | 64.98% | 1.46 | 1,466,000 | 40.56% |
| NEGG | NEWEGG COMMERCE INC | $47.22 | 1.90% | 2.23% | 0.21% | 48.54% | 1,086.43% | 263.17% | 8.80% | -35.84% | -84.79% | $137.84 | $3.32 | 65.74% | 1,322.29% | 1.71 | 985,000 | -34.42% |
| ASPI | ASP ISOTOPES INC | $10.01 | -9.41% | -1.18% | 14.40% | 3.73% | 71.40% | 147.77% | N/A | N/A | N/A | $14.49 | $3.65 | 30.92% | 174.25% | 1.64 | 14,569,000 | -6.12% |
| DXF | EASON TECHNOLOGY LTD | $3.12 | -0.95% | -3.41% | -36.33% | -37.60% | -64.14% | 3,445.45% | 933.11% | 102.60% | -39.53% | $48.26 | $0.09 | 93.54% | 3,445.45% | 1.22 | 39,200 | 45.19% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | 0.00% | 1.95% | 5.23% | -25.45% | -27.92% | -3.68% | 25.40% | 65.61% | N/A | $14.17 | $7.04 | 44.60% | 11.51% | 0.99 | 327,000 | -1.21% |
| TMP | TOMPKINS FINANCIAL CORP | $63.40 | 2.13% | 0.44% | -7.30% | -3.46% | 11.07% | -3.92% | -19.56% | 14.50% | 16.89% | $79.01 | $54.16 | 19.76% | 17.06% | 0.90 | 65,000 | -12.75% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.46 | -1.71% | 18.71% | 8.40% | 8.09% | 75.66% | -18.66% | 0.03% | 81.20% | 246.53% | $53.29 | $15.90 | 42.84% | 91.63% | 2.28 | 269,000 | -12.94% |
| RAPP | RAPPORT THERAPEUTICS INC | $24.99 | 0.48% | -5.70% | -4.98% | 68.40% | 146.21% | -10.91% | N/A | N/A | N/A | $42.27 | $6.43 | 40.88% | 288.65% | 1.34 | 322,000 | 15.41% |
| SCSC | SCANSOURCE INC | $41.59 | -0.10% | 2.82% | -5.35% | 1.39% | 31.03% | -16.35% | 46.55% | 98.05% | 7.38% | $53.90 | $28.75 | 22.84% | 44.66% | 1.04 | 129,000 | -18.35% |
| SSTK | SHUTTERSTOCK INC | $25.64 | 2.40% | 20.15% | 19.03% | 38.52% | 67.47% | -17.93% | -51.11% | -57.51% | -19.65% | $38.80 | $14.35 | 33.92% | 78.68% | 1.34 | 755,000 | 94.09% |
| CTEV | CLARITEV CORP | $55.26 | -2.25% | 2.85% | -1.02% | 23.96% | 175.20% | 356.32% | -47.87% | -84.32% | N/A | $74.07 | $4.80 | 25.39% | 1,051.25% | 1.35 | 75,000 | -7.41% |
| IBTA | IBOTTA INC | $31.96 | 1.62% | 4.51% | 19.52% | -13.53% | -32.98% | -53.49% | N/A | N/A | N/A | $79.80 | $22.50 | 59.95% | 42.04% | 1.15 | 346,000 | 34.11% |
| TBLA | TABOOLACOM LTD | $3.05 | -0.97% | -1.29% | -13.35% | -14.80% | 9.71% | -15.04% | 79.41% | -71.04% | N/A | $4.30 | $2.50 | 29.07% | 22.00% | 1.32 | 711,000 | -39.80% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.96 | -2.63% | 9.64% | 17.82% | 55.77% | 221.59% | -20.20% | 23.31% | -64.78% | N/A | $19.50 | $2.21 | 33.54% | 486.43% | 1.43 | 778,000 | -22.74% |
| HLF | HERBALIFE LTD | $8.77 | 1.86% | 1.98% | -5.80% | -4.26% | 36.18% | 27.10% | -58.79% | -81.69% | -68.61% | $10.83 | $5.04 | 19.02% | 74.01% | 0.95 | 1,030,000 | -22.09% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.67 | 13.13% | -5.31% | 17.82% | 36.96% | -72.11% | -63.90% | -96.96% | N/A | N/A | $112.50 | $4.55 | 93.18% | 68.57% | -0.20 | 29,000 | -20.33% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.23 | 0.31% | 4.02% | -6.04% | 8.90% | 25.02% | 7.70% | 11.39% | N/A | N/A | $33.54 | $21.10 | 12.84% | 38.53% | 0.87 | 111,000 | 24.72% |
| AHG | AKSO HEALTH GROUP | $1.64 | -1.20% | 2.50% | -8.38% | -7.87% | 43.86% | 74.47% | 136.65% | -25.79% | N/A | $2.35 | $0.74 | 30.30% | 121.62% | 1.28 | 6,100 | 165.22% |
| BBDC | BARINGS BDC INC | $8.59 | 0.12% | 2.14% | -5.81% | -11.44% | -1.26% | -12.17% | 2.26% | 5.01% | -51.11% | $10.85 | $7.66 | 20.83% | 12.14% | 0.56 | 524,000 | 11.02% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 1.68% | 4.59% | -5.19% | -11.81% | -7.15% | -17.27% | 13.95% | 42.17% | N/A | $19.21 | $13.20 | 27.68% | 5.23% | 0.61 | 530,000 | 46.81% |
| CGBD | CARLYLE SECURED LENDING INC | $12.34 | 1.15% | 5.20% | -7.36% | -12.85% | -15.42% | -30.48% | 1.06% | 43.32% | N/A | $18.64 | $11.65 | 33.80% | 5.92% | 0.64 | 688,000 | 3.46% |
| OSBC | OLD SECOND BANCORP INC | $17.07 | 2.15% | 0.12% | -4.69% | -8.28% | 15.49% | 0.18% | 18.38% | 97.57% | 170.95% | $19.46 | $14.14 | 12.28% | 20.72% | 0.82 | 364,000 | -27.05% |
| SLSR | SOLARIS RESOURCES INC | $5.39 | -7.39% | -8.49% | 6.10% | 6.94% | 56.23% | 132.83% | N/A | N/A | N/A | $6.59 | $2.17 | 18.21% | 148.39% | 1.16 | 88,000 | 120.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.