Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD | MIND MEDICINE (MINDMED) INC | $13.65 | 3,795,000 | 120.00% | 12.44 | 11.75 | 10.46 | 9.24 | 8.01 | 66.71 | 75.47 | 77.98 | 33.85 | 35.35 | 0.75 | 0.71 | 0.05 | 1.78 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.50 | 84,000 | 3.70% | 69.45 | 70.27 | 72.04 | 73.89 | 76.12 | 43.36 | 27.37 | 29.91 | 65.17 | 65.61 | -0.84 | -0.82 | -0.02 | 0.35 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.73 | 503,000 | -14.02% | 12.90 | 13.22 | 13.70 | 13.75 | 13.55 | 31.25 | 13.74 | 19.58 | 42.43 | 48.83 | -0.30 | -0.27 | -0.03 | 1.09 | ||
| SCL | STEPAN CO | $45.62 | 134,000 | -0.74% | 47.38 | 47.54 | 48.76 | 52.02 | 54.70 | 36.31 | 6.97 | 13.86 | 5.26 | 18.55 | -0.70 | -0.56 | -0.14 | 0.87 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.48 | 318,000 | -9.66% | 24.85 | 21.14 | 17.55 | 15.29 | 13.34 | 74.02 | 85.21 | 87.53 | 73.10 | 83.52 | 3.02 | 2.36 | 0.66 | 0.68 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.87 | 246,000 | -29.91% | 23.04 | 24.29 | 25.34 | 24.51 | 24.48 | 36.50 | 25.06 | 22.72 | 53.37 | 43.37 | -0.82 | -0.67 | -0.15 | 0.63 | ||
| OBK | ORIGIN BANCORP INC | $32.84 | 139,000 | -52.40% | 33.92 | 34.48 | 36.16 | 36.11 | 35.54 | 36.57 | 22.63 | 33.28 | 49.70 | 61.96 | -0.85 | -0.74 | -0.11 | 0.82 | ||
| YB | YUANBAO INC | $22.67 | 28,300 | -52.60% | 21.17 | 20.67 | 23.40 | 23.10 | N/A | 54.10 | 87.37 | 81.58 | 100.00 | 95.88 | -0.33 | -0.82 | 0.48 | 1.24 | ||
| CNNE | CANNAE HOLDINGS INC | $18.28 | 703,000 | 5.87% | 18.50 | 18.47 | 18.63 | 19.58 | 19.01 | 44.67 | 38.65 | 52.32 | 59.68 | 74.52 | -0.14 | -0.14 | 0.00 | 1.23 | ||
| IIIV | I3 VERTICALS INC | $31.62 | 107,000 | -24.11% | 31.73 | 31.94 | 31.44 | 29.19 | 27.21 | 50.08 | 44.46 | 41.23 | 49.99 | 47.00 | 0.14 | 0.24 | -0.10 | 1.22 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.72 | 628,000 | -29.83% | 12.07 | 12.15 | 12.20 | 12.37 | 12.87 | 38.75 | 15.39 | 19.95 | 15.26 | 19.71 | -0.11 | -0.04 | -0.07 | 0.87 | ||
| YEXT | YEXT INC | $8.27 | 647,000 | -39.48% | 8.37 | 8.49 | 8.61 | 8.38 | 7.41 | 38.94 | 18.00 | 18.38 | 19.29 | 28.31 | -0.10 | -0.08 | -0.02 | 1.19 | ||
| SFL | SFL CORP LTD | $6.98 | 1,302,000 | -3.98% | 7.11 | 7.40 | 7.97 | 8.44 | 8.74 | 30.94 | 24.13 | 19.37 | 38.95 | 25.94 | -0.31 | -0.29 | -0.02 | 0.66 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.16 | 1,164,000 | 30.64% | 8.28 | 8.57 | 8.42 | 7.94 | 7.68 | 38.55 | 19.88 | 18.23 | 22.34 | 19.82 | -0.12 | -0.04 | -0.08 | 1.03 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.69 | 331,000 | -38.13% | 18.03 | 17.91 | 17.87 | 17.70 | 17.48 | 46.80 | 31.39 | 43.50 | 42.44 | 61.57 | 0.01 | 0.03 | -0.02 | 0.94 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $26.65 | 472,000 | 20.72% | 27.69 | 28.29 | 28.82 | 24.54 | 20.66 | 43.70 | 34.07 | 35.11 | 39.09 | 41.17 | -0.36 | -0.13 | -0.23 | 1.20 | ||
| COHU | COHU INC | $21.72 | 754,000 | 2.72% | 20.93 | 20.88 | 20.64 | 19.86 | 19.41 | 54.75 | 83.43 | 88.14 | 87.74 | 94.68 | 0.30 | 0.10 | 0.19 | 1.70 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.44 | 256,000 | -21.23% | 28.43 | 29.90 | 30.47 | 28.76 | 25.48 | 36.58 | 25.38 | 19.57 | 52.09 | 37.25 | -0.80 | -0.60 | -0.20 | 0.91 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.62 | 24,300 | 53.80% | 20.69 | 20.27 | 20.12 | 19.53 | 16.40 | 53.42 | 58.36 | 66.76 | 34.92 | 53.38 | 0.20 | 0.18 | 0.03 | 0.79 | ||
| CSR | CENTERSPACE | $60.25 | 184,000 | 17.20% | 59.06 | 58.77 | 57.99 | 59.14 | 60.59 | 59.06 | 86.83 | 83.21 | 94.84 | 91.75 | 0.46 | 0.28 | 0.18 | 0.65 | ||
| LUXE | LUXEXPERIENCE BV | $8.32 | 181,000 | -31.18% | 8.03 | 8.16 | 8.51 | 8.36 | 8.58 | 50.46 | 72.96 | 62.29 | 87.82 | 91.39 | -0.12 | -0.17 | 0.05 | 1.25 | ||
| ZBIO | ZENAS BIOPHARMA INC | $23.95 | 541,000 | -6.56% | 25.17 | 22.81 | 19.83 | 15.92 | 12.20 | 54.46 | 58.95 | 64.92 | 27.97 | 48.41 | 1.77 | 1.77 | 0.01 | 1.52 | ||
| TNGX | TANGO THERAPEUTICS INC | $9.03 | 1,372,000 | -31.64% | 8.11 | 8.02 | 7.34 | 6.34 | 4.21 | 62.80 | 85.98 | 87.37 | 85.89 | 85.44 | 0.44 | 0.30 | 0.14 | 1.23 | ||
| PEBO | PEOPLES BANCORP INC | $28.15 | 254,000 | 24.51% | 29.26 | 29.67 | 30.03 | 30.03 | 30.24 | 37.10 | 18.77 | 28.79 | 26.99 | 43.41 | -0.46 | -0.26 | -0.20 | 0.71 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.62 | 1,096,000 | -44.65% | 9.73 | 9.80 | 9.93 | 10.18 | 11.30 | 43.27 | 17.61 | 26.25 | 20.90 | 32.88 | -0.08 | -0.06 | -0.02 | 0.94 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.36 | 128,000 | -41.28% | 35.62 | 35.94 | 36.07 | 32.78 | 34.22 | 46.53 | 46.88 | 61.25 | 63.89 | 79.26 | -0.03 | 0.01 | -0.04 | 1.30 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.79 | 1,259,000 | -36.06% | 14.68 | 13.67 | 12.60 | 15.21 | 20.37 | 58.40 | 84.69 | 78.68 | 68.21 | 65.05 | 0.58 | 0.46 | 0.12 | 1.32 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.91 | 304,000 | -9.52% | 14.80 | 15.38 | 15.88 | 15.47 | 15.00 | 40.01 | 44.13 | 32.44 | 78.94 | 56.16 | -0.38 | -0.35 | -0.03 | 0.72 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.98 | 390,000 | -42.05% | 21.84 | 22.33 | 22.57 | 22.56 | 23.86 | 45.08 | 62.26 | 54.22 | 79.34 | 63.63 | -0.27 | -0.25 | -0.02 | 0.57 | ||
| NVRI | ENVIRI CORP | $12.35 | 786,000 | -5.76% | 12.02 | 12.10 | 11.47 | 10.11 | 8.76 | 57.71 | 72.59 | 69.22 | 52.79 | 51.03 | 0.19 | 0.19 | -0.01 | 1.54 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.25 | 369,000 | -53.70% | 18.18 | 15.83 | 13.24 | 11.83 | 12.51 | 67.13 | 84.45 | 83.98 | 32.45 | 51.20 | 1.73 | 1.62 | 0.11 | 1.65 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.05 | 1,724,000 | -21.31% | 10.73 | 10.32 | 11.62 | 14.11 | 13.42 | 41.01 | 39.77 | 51.36 | 39.25 | 52.96 | -0.21 | -0.32 | 0.11 | 1.00 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.83 | 99,000 | -21.43% | 29.34 | 29.45 | 28.20 | 25.71 | 24.21 | 62.51 | 91.13 | 78.40 | 96.93 | 77.86 | 0.45 | 0.40 | 0.06 | 0.59 | ||
| UDMY | UDEMY INC | $6.60 | 1,694,000 | 26.51% | 6.59 | 6.79 | 6.88 | 7.01 | 7.41 | 44.61 | 39.90 | 33.82 | 59.20 | 46.39 | -0.12 | -0.10 | -0.02 | 1.44 | ||
| MDXG | MIMEDX GROUP INC | $6.69 | 496,000 | 6.90% | 6.83 | 6.91 | 7.03 | 6.76 | 7.29 | 43.66 | 28.37 | 23.91 | 28.05 | 21.12 | -0.10 | -0.07 | -0.04 | 1.26 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.14 | 1,154,000 | 38.87% | 21.75 | 21.86 | 20.84 | 18.35 | 17.29 | 60.22 | 64.81 | 52.22 | 60.02 | 47.99 | 0.22 | 0.32 | -0.09 | 0.77 | ||
| NPKI | NPK INTERNATIONAL INC | $11.68 | 617,000 | -15.01% | 11.21 | 11.24 | 10.68 | 9.64 | 8.15 | 64.14 | 82.79 | 67.12 | 54.76 | 45.57 | 0.22 | 0.21 | 0.00 | 1.11 | ||
| CNL | COLLECTIVE MINING LTD | $11.62 | 86,000 | -47.88% | 13.13 | 13.47 | 12.61 | 11.43 | 9.55 | 34.87 | 9.52 | 17.92 | 4.42 | 12.94 | -0.03 | 0.20 | -0.23 | 0.49 | ||
| SEPN | SEPTERNA INC | $22.06 | 273,000 | -3.53% | 22.59 | 20.29 | 15.95 | 13.62 | 11.72 | 68.53 | 69.39 | 76.88 | 10.58 | 31.52 | 2.15 | 2.16 | -0.01 | 1.41 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.24 | 516,000 | -19.63% | 9.25 | 9.45 | 9.98 | 10.28 | 10.60 | 40.35 | 39.63 | 47.48 | 76.07 | 85.56 | -0.22 | -0.24 | 0.02 | 0.53 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.07 | 406,000 | -43.06% | 4.16 | 4.29 | 4.06 | 3.78 | 3.14 | 42.08 | 23.72 | 27.08 | 18.43 | 22.28 | -0.02 | 0.03 | -0.05 | 1.36 | ||
| CSIQ | CANADIAN SOLAR INC | $14.59 | 2,941,000 | 50.28% | 14.91 | 14.24 | 12.45 | 12.08 | 11.01 | 54.31 | 61.54 | 69.07 | 37.21 | 41.81 | 0.84 | 0.84 | -0.00 | 1.43 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.25 | 130,000 | -5.11% | 41.77 | 42.00 | 42.23 | 44.19 | 46.74 | 43.24 | 27.32 | 32.04 | 23.19 | 32.81 | -0.30 | -0.21 | -0.09 | 0.44 | ||
| ANAB | ANAPTYSBIO INC | $34.63 | 310,000 | 4.73% | 32.27 | 29.05 | 24.11 | 24.12 | 20.99 | 74.97 | 92.55 | 91.26 | 72.39 | 72.15 | 3.01 | 2.62 | 0.39 | 0.84 | ||
| THS | TREEHOUSE FOODS INC | $19.39 | 450,000 | -38.19% | 19.76 | 19.11 | 18.49 | 19.63 | 24.00 | 52.51 | 46.27 | 52.83 | 26.45 | 37.80 | 0.34 | 0.41 | -0.07 | 0.41 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $63.35 | 615,000 | -53.58% | 57.85 | 58.07 | 36.14 | 24.70 | 18.18 | 64.09 | 67.31 | 47.39 | 45.94 | 29.35 | 6.34 | 7.40 | -1.07 | 0.45 | ||
| INMD | INMODE LTD | $15.31 | 620,000 | 28.63% | 15.30 | 15.17 | 14.87 | 14.59 | 15.71 | 53.39 | 26.70 | 30.09 | 10.25 | 18.80 | 0.13 | 0.14 | -0.01 | 1.67 | ||
| LDI | LOANDEPOT INC | $2.92 | 4,677,000 | -20.16% | 3.01 | 3.09 | 2.85 | 2.18 | 1.81 | 45.86 | 42.89 | 43.40 | 48.57 | 51.01 | -0.02 | 0.03 | -0.05 | 1.19 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.22 | 999,000 | -21.46% | 10.61 | 10.44 | 10.19 | 9.55 | 9.97 | 47.62 | 32.42 | 39.82 | 18.72 | 24.74 | 0.10 | 0.16 | -0.06 | 0.87 | ||
| CRON | CRONOS GROUP INC | $2.49 | 1,629,000 | 5.23% | 2.57 | 2.62 | 2.57 | 2.29 | 2.10 | 45.03 | 8.72 | 9.04 | 6.20 | 7.14 | -0.01 | 0.02 | -0.03 | 1.21 | ||
| EEX | EMERALD HOLDING INC | $4.84 | 47,000 | -44.05% | 4.86 | 4.95 | 5.00 | 4.96 | 4.60 | 43.88 | 21.82 | 23.04 | 31.83 | 37.55 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| RES | RPC INC | $4.34 | 1,470,000 | 15.75% | 4.47 | 4.61 | 4.60 | 4.71 | 5.11 | 38.19 | 21.17 | 19.64 | 21.17 | 18.81 | -0.09 | -0.05 | -0.04 | 1.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.19 | 465,000 | -11.26% | 15.13 | 13.93 | 11.57 | 8.41 | 6.27 | 49.17 | 23.21 | 46.76 | 6.18 | 30.61 | 0.86 | 1.20 | -0.34 | 1.13 | ||
| XPEL | XPEL INC | $34.54 | 199,000 | 44.20% | 34.22 | 33.64 | 35.22 | 35.54 | 35.25 | 52.31 | 81.32 | 80.71 | 88.01 | 90.59 | -0.05 | -0.27 | 0.23 | 1.30 | ||
| ECVT | ECOVYST INC | $8.13 | 1,313,000 | 7.01% | 8.28 | 8.52 | 8.82 | 8.57 | 7.80 | 35.91 | 26.77 | 30.53 | 37.17 | 46.02 | -0.20 | -0.16 | -0.03 | 1.06 | ||
| UAN | CVR PARTNERS LP | $90.30 | 15,000 | 61.29% | 92.36 | 91.69 | 90.49 | 89.35 | 83.61 | 45.82 | 20.91 | 22.15 | 0.00 | 1.77 | 0.24 | 0.58 | -0.34 | 0.75 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.13 | 36,700 | -49.03% | 22.74 | 23.13 | 23.78 | 23.63 | 24.24 | 36.07 | 15.26 | 27.13 | 42.80 | 58.80 | -0.41 | -0.31 | -0.10 | 0.31 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.15 | 3,089,000 | -42.18% | 6.34 | 6.01 | 5.12 | 4.29 | 3.88 | 70.22 | 81.38 | 87.93 | 63.17 | 68.78 | 0.54 | 0.41 | 0.13 | 1.26 | ||
| PHAR | PHARMING GROUP NV | $14.00 | 8,100 | 39.66% | 14.52 | 14.68 | 14.02 | 12.41 | 10.68 | 46.08 | 19.87 | 32.32 | 3.36 | 8.39 | 0.07 | 0.22 | -0.15 | 0.53 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.36 | 210,000 | -39.83% | 42.47 | 42.73 | 42.58 | 40.64 | 40.44 | 45.17 | 36.30 | 58.59 | 45.04 | 68.46 | -0.12 | 0.01 | -0.13 | 0.84 | ||
| DAKT | DAKTRONICS INC | $19.55 | 334,000 | -8.24% | 19.60 | 20.29 | 19.25 | 17.36 | 15.90 | 46.26 | 28.55 | 30.73 | 36.03 | 38.82 | -0.08 | 0.10 | -0.19 | 0.99 | ||
| BAK | BRASKEM SA | $2.38 | 1,450,000 | 20.93% | 2.49 | 2.62 | 2.98 | 3.21 | 3.58 | 35.48 | 26.59 | 26.24 | 77.91 | 78.43 | -0.19 | -0.18 | -0.00 | 1.02 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.50 | 800 | -97.71% | 4.24 | 4.09 | 4.30 | 4.07 | 3.89 | 56.22 | 64.83 | 51.98 | 61.73 | 52.21 | 0.04 | -0.02 | 0.06 | 0.43 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.17 | 87,000 | -17.14% | 54.24 | 55.01 | 56.21 | 54.85 | 53.28 | 39.08 | 14.56 | 28.76 | 19.57 | 39.99 | -0.98 | -0.61 | -0.36 | 0.67 | ||
| WRLD | WORLD ACCEPTANCE CORP | $173.47 | 36,400 | -46.47% | 175.05 | 174.95 | 171.64 | 166.78 | 149.10 | 50.02 | 51.38 | 54.51 | 41.35 | 42.50 | 0.83 | 1.14 | -0.31 | 1.41 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.60 | 331,000 | -40.14% | 23.15 | 24.14 | 26.76 | 27.03 | 25.99 | 35.21 | 16.02 | 21.37 | 55.22 | 59.43 | -1.16 | -1.14 | -0.02 | 1.47 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.26 | 558,000 | -22.71% | 20.05 | 20.06 | 21.64 | 23.41 | 27.02 | 45.06 | 43.42 | 41.97 | 85.44 | 80.82 | -0.45 | -0.57 | 0.13 | 0.63 | ||
| NTGR | NETGEAR INC | $32.42 | 604,000 | -20.94% | 33.82 | 32.33 | 29.12 | 28.52 | 27.29 | 53.49 | 47.42 | 62.08 | 9.41 | 22.13 | 1.38 | 1.57 | -0.19 | 1.06 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.48 | 93,500 | -9.22% | 65.88 | 66.39 | 65.89 | 60.26 | 63.07 | 45.50 | 32.78 | 37.91 | 28.98 | 34.99 | -0.04 | 0.28 | -0.32 | 1.23 | ||
| IRMD | IRADIMED CORP | $73.43 | 41,500 | -34.54% | 73.84 | 72.18 | 71.77 | 65.76 | 60.20 | 53.15 | 60.46 | 56.22 | 35.91 | 38.61 | 0.94 | 0.83 | 0.12 | 0.86 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.08 | 2,749,000 | -16.60% | 4.28 | 4.53 | 4.71 | 4.33 | 5.14 | 40.09 | 29.56 | 32.87 | 67.64 | 70.34 | -0.19 | -0.15 | -0.03 | 1.73 | ||
| MFA | MFA FINANCIAL INC | $9.06 | 1,085,000 | -19.21% | 9.10 | 9.27 | 9.68 | 9.56 | 9.81 | 36.86 | 27.90 | 30.81 | 68.43 | 76.32 | -0.19 | -0.19 | -0.00 | 1.07 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.32 | 1,338,000 | -28.26% | 6.41 | 6.52 | 6.32 | 6.40 | 7.06 | 46.73 | 20.00 | 18.96 | 28.32 | 23.78 | -0.03 | 0.02 | -0.05 | 1.17 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.33 | 2,955,000 | -45.56% | 7.21 | 7.12 | 7.12 | 7.10 | 7.40 | 60.82 | 89.17 | 87.33 | 97.59 | 94.31 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.47 | 1,605,000 | -37.08% | 17.09 | 16.59 | 15.41 | 19.94 | 13.13 | 49.50 | 53.27 | 62.74 | 62.19 | 80.64 | 0.36 | 0.25 | 0.10 | 2.14 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.03 | 460,000 | -3.77% | 28.46 | 28.23 | 28.64 | 25.40 | 21.57 | 42.24 | 35.34 | 56.68 | 28.59 | 58.73 | -0.03 | 0.07 | -0.10 | 1.50 | ||
| CABO | CABLE ONE INC | $163.95 | 65,400 | -11.14% | 163.91 | 166.66 | 162.05 | 149.06 | 206.57 | 49.58 | 33.75 | 29.51 | 35.82 | 30.84 | -0.73 | 0.83 | -1.56 | 0.82 | ||
| GSM | FERROGLOBE PLC | $4.90 | 1,466,000 | 40.56% | 5.21 | 4.83 | 4.44 | 4.28 | 4.02 | 52.43 | 62.75 | 78.16 | 30.04 | 51.77 | 0.26 | 0.24 | 0.01 | 1.46 | ||
| NEGG | NEWEGG COMMERCE INC | $47.22 | 985,000 | -34.42% | 48.70 | 46.22 | 57.56 | 40.92 | 23.81 | 48.95 | 49.13 | 54.61 | 42.77 | 51.63 | -0.59 | -1.09 | 0.51 | 1.71 | ||
| ASPI | ASP ISOTOPES INC | $10.01 | 14,569,000 | -6.12% | 10.70 | 10.47 | 9.77 | 9.09 | 7.22 | 48.65 | 45.25 | 66.34 | 37.58 | 63.71 | 0.53 | 0.40 | 0.13 | 1.64 | ||
| DXF | EASON TECHNOLOGY LTD | $3.12 | 39,200 | 45.19% | 3.23 | 3.81 | 4.33 | 4.83 | 7.01 | 35.88 | 10.34 | 8.27 | 26.78 | 20.17 | -0.42 | -0.39 | -0.03 | 1.22 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | 327,000 | -1.21% | 7.85 | 7.74 | 8.66 | 10.10 | 10.76 | 47.47 | 55.33 | 58.52 | 76.94 | 79.08 | -0.17 | -0.28 | 0.12 | 0.99 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.40 | 65,000 | -12.75% | 64.59 | 65.91 | 67.42 | 65.52 | 64.97 | 40.67 | 25.09 | 33.24 | 50.44 | 61.12 | -1.16 | -0.92 | -0.25 | 0.90 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.46 | 269,000 | -12.94% | 28.94 | 28.78 | 28.28 | 26.97 | 27.71 | 56.83 | 83.47 | 83.27 | 92.74 | 95.16 | 0.51 | 0.19 | 0.32 | 2.28 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.99 | 322,000 | 15.41% | 26.12 | 26.79 | 21.99 | 17.49 | 14.72 | 49.15 | 13.26 | 13.65 | 6.95 | 6.37 | 0.71 | 1.40 | -0.68 | 1.34 | ||
| SCSC | SCANSOURCE INC | $41.59 | 129,000 | -18.35% | 41.73 | 42.91 | 43.40 | 42.21 | 40.41 | 42.90 | 37.19 | 38.20 | 60.09 | 59.35 | -0.56 | -0.41 | -0.15 | 1.04 | ||
| SSTK | SHUTTERSTOCK INC | $25.64 | 755,000 | 94.09% | 23.37 | 22.20 | 21.48 | 20.25 | 21.30 | 66.80 | 84.57 | 89.35 | 77.48 | 85.01 | 1.07 | 0.62 | 0.45 | 1.34 | ||
| CTEV | CLARITEV CORP | $55.26 | 75,000 | -7.41% | 55.16 | 53.00 | 60.86 | 51.28 | 35.87 | 49.51 | 71.76 | 68.50 | 83.92 | 80.82 | -0.69 | -1.39 | 0.71 | 1.35 | ||
| IBTA | IBOTTA INC | $31.96 | 346,000 | 34.11% | 30.80 | 29.20 | 28.06 | 34.03 | 44.38 | 69.12 | 89.85 | 87.67 | 96.96 | 95.84 | 0.96 | 0.62 | 0.34 | 1.15 | ||
| TBLA | TABOOLACOM LTD | $3.05 | 711,000 | -39.80% | 3.14 | 3.30 | 3.33 | 3.43 | 3.36 | 26.28 | 11.98 | 12.28 | 9.48 | 7.42 | -0.09 | -0.06 | -0.03 | 1.32 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.96 | 778,000 | -22.74% | 12.17 | 12.00 | 11.65 | 10.07 | 7.67 | 59.52 | 82.67 | 84.08 | 88.95 | 94.98 | 0.39 | 0.24 | 0.15 | 1.43 | ||
| HLF | HERBALIFE LTD | $8.77 | 1,030,000 | -22.09% | 8.78 | 8.77 | 9.18 | 9.02 | 8.06 | 46.70 | 52.98 | 51.23 | 55.76 | 52.22 | -0.14 | -0.15 | 0.01 | 0.95 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.67 | 29,000 | -20.33% | 7.40 | 7.61 | 7.67 | 6.88 | 29.57 | 51.41 | 35.58 | 24.87 | 51.53 | 34.01 | -0.15 | -0.09 | -0.06 | -0.20 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.23 | 111,000 | 24.72% | 29.05 | 29.61 | 30.47 | 28.27 | 27.83 | 45.11 | 50.47 | 48.76 | 75.61 | 71.60 | -0.39 | -0.36 | -0.03 | 0.87 | ||
| AHG | AKSO HEALTH GROUP | $1.64 | 6,100 | 165.22% | 1.65 | 1.68 | 1.74 | 1.64 | 1.48 | 46.70 | 52.73 | 54.64 | 78.08 | 83.13 | -0.02 | -0.03 | 0.00 | 1.28 | ||
| BBDC | BARINGS BDC INC | $8.59 | 524,000 | 11.02% | 8.58 | 8.72 | 9.21 | 9.23 | 9.33 | 38.43 | 40.74 | 45.95 | 78.54 | 88.56 | -0.17 | -0.19 | 0.03 | 0.56 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 530,000 | 46.81% | 13.74 | 14.02 | 14.81 | 15.03 | 15.85 | 43.20 | 48.26 | 50.66 | 85.93 | 90.66 | -0.31 | -0.35 | 0.03 | 0.61 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.34 | 688,000 | 3.46% | 12.17 | 12.53 | 13.24 | 13.59 | 14.98 | 42.08 | 50.01 | 45.43 | 92.43 | 95.22 | -0.32 | -0.35 | 0.03 | 0.64 | ||
| OSBC | OLD SECOND BANCORP INC | $17.07 | 364,000 | -27.05% | 17.31 | 17.40 | 17.77 | 17.67 | 17.40 | 43.85 | 34.68 | 52.68 | 47.03 | 66.76 | -0.18 | -0.17 | -0.01 | 0.82 | ||
| SLSR | SOLARIS RESOURCES INC | $5.39 | 88,000 | 120.00% | 5.96 | 6.05 | 5.62 | 5.22 | 4.41 | 39.22 | 15.23 | 20.31 | 3.52 | 4.36 | 0.06 | 0.16 | -0.10 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.