Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $6.93 | -1.14% | -4.02% | -10.47% | -8.70% | 9.13% | -24.76% | -32.65% | -24.26% | -74.51% | $10.84 | $6.16 | 36.07% | 12.50% | 1.25 | 2,306,000 | -18.20% |
| MDXG | MIMEDX GROUP INC | $7.10 | -2.20% | 3.95% | -0.98% | 1.43% | 3.50% | 26.79% | 145.67% | 7.41% | -24.39% | $10.14 | $5.47 | 29.98% | 29.80% | 1.25 | 525,000 | -64.07% |
| RES | RPC INC | $4.76 | 0.21% | -0.42% | 1.06% | -11.69% | 10.70% | -31.71% | -39.36% | 65.28% | -60.23% | $7.17 | $4.10 | 33.61% | 16.10% | 1.00 | 621,000 | -41.42% |
| YEXT | YEXT INC | $8.51 | 1.92% | 0.95% | -3.30% | 3.53% | 51.69% | 30.32% | 93.85% | -46.81% | N/A | $9.20 | $5.51 | 7.50% | 54.45% | 1.19 | 733,000 | -58.09% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.27 | 0.77% | 5.24% | 0.00% | -2.66% | 22.95% | 4.16% | -4.50% | 18.41% | 1.33% | $21.87 | $14.29 | 16.46% | 27.85% | 0.94 | 475,000 | -26.36% |
| RLAY | RELAY THERAPEUTICS INC | $6.11 | 4.80% | 14.85% | 50.49% | 70.19% | 205.50% | -2.24% | -72.15% | -85.78% | N/A | $7.07 | $1.78 | 13.58% | 244.23% | 1.77 | 1,448,000 | -33.02% |
| JCAP | JEFFERSON CAPITAL INC | $17.97 | -0.50% | 2.04% | -3.75% | 2.80% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.46% | 12.45% | 1.80 | 104,000 | -64.51% |
| CNNE | CANNAE HOLDINGS INC | $18.68 | 0.21% | 3.20% | 0.11% | -10.41% | 16.02% | 1.41% | -10.96% | -52.82% | N/A | $22.36 | $15.92 | 16.46% | 17.37% | 1.23 | 479,000 | -15.07% |
| SLSR | SOLARIS RESOURCES INC | $6.31 | 3.44% | -1.41% | 22.52% | 16.42% | 143.63% | 179.82% | N/A | N/A | N/A | $6.59 | $2.17 | 4.25% | 190.78% | 1.17 | 42,000 | -36.36% |
| LDI | LOANDEPOT INC | $3.17 | 8.19% | 2.92% | -16.80% | 128.06% | 166.39% | 49.53% | 143.85% | N/A | N/A | $5.05 | $1.01 | 37.23% | 213.86% | 1.20 | 13,302,000 | 107.94% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.10 | 1.83% | 2.78% | 11.11% | 31.83% | 39.45% | -56.16% | -84.37% | -83.70% | -55.71% | $26.47 | $7.53 | 58.07% | 47.51% | 0.86 | 1,473,000 | 30.47% |
| TRIN | TRINITY CAPITAL INC | $14.77 | 0.20% | -2.83% | -9.05% | 4.38% | 9.16% | 6.26% | 17.41% | N/A | N/A | $16.82 | $12.50 | 12.19% | 18.16% | 0.62 | 739,000 | -52.38% |
| TMQ | TRILOGY METALS INC | $6.31 | -2.92% | 176.75% | 217.09% | 304.49% | 430.25% | 1,201.03% | 814.49% | 260.57% | 1,647.92% | $7.98 | $0.49 | 20.93% | 1,201.03% | 0.96 | 46,896,000 | -77.78% |
| TNDM | TANDEM DIABETES CARE INC | $15.34 | 5.65% | 23.61% | 22.72% | -7.70% | -6.29% | -61.52% | -69.25% | -86.60% | -81.38% | $38.94 | $9.98 | 60.61% | 53.71% | 1.32 | 2,203,000 | 17.24% |
| BAK | BRASKEM SA | $2.60 | 2.77% | 1.56% | -27.58% | -23.30% | -10.65% | -62.86% | -75.79% | -66.67% | -73.95% | $6.84 | $2.42 | 61.96% | 7.44% | 1.00 | 992,000 | 2.37% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.52 | -0.64% | -1.00% | -5.44% | -6.92% | -7.63% | -12.69% | -11.20% | 2.24% | 21.09% | $90.00 | $68.76 | 22.76% | 1.11% | 0.35 | 60,500 | -13.57% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.94 | 3.01% | -2.07% | -3.31% | -4.33% | -8.64% | -23.12% | -19.58% | -54.32% | -86.38% | $14.28 | $9.50 | 30.39% | 4.69% | 0.94 | 1,457,000 | -12.91% |
| CRON | CRONOS GROUP INC | $2.68 | 2.29% | 0.75% | 8.06% | 28.85% | 65.43% | 23.50% | -2.55% | -54.19% | N/A | $3.16 | $1.60 | 15.19% | 67.50% | 1.19 | 1,631,000 | -31.07% |
| REX | REX AMERICAN RESOURCES CORP | $31.04 | -1.27% | 0.78% | 0.13% | 17.02% | 77.42% | 38.45% | 118.21% | 157.98% | 228.99% | $32.83 | $16.73 | 5.45% | 85.59% | 0.94 | 149,000 | 4.93% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.25 | -1.85% | -3.41% | -0.93% | 19.38% | 100.47% | 10.97% | 352.61% | 18.72% | -75.09% | $4.65 | $2.00 | 8.60% | 112.50% | 1.37 | 311,000 | -49.51% |
| IIIV | I3 VERTICALS INC | $31.67 | -1.00% | -1.52% | 2.33% | 9.97% | 39.15% | 37.52% | 57.56% | 22.37% | N/A | $33.59 | $22.12 | 5.72% | 43.17% | 1.22 | 176,000 | 79.59% |
| RR | RICHTECH ROBOTICS INC | $6.81 | -3.54% | 43.07% | 128.52% | 256.54% | 291.38% | 989.60% | N/A | N/A | N/A | $7.43 | $0.52 | 8.34% | 1,209.62% | 1.68 | 61,801,000 | -28.83% |
| PDFS | PDF SOLUTIONS INC | $26.08 | 2.64% | -0.53% | 31.19% | 10.04% | 58.93% | -14.24% | 8.35% | 30.33% | 133.90% | $33.42 | $15.91 | 21.96% | 63.93% | 1.45 | 245,000 | -2.78% |
| GSL | GLOBAL SHIP LEASE INC | $28.66 | -1.92% | -6.52% | -9.50% | 4.94% | 57.04% | 13.24% | 79.13% | 276.12% | -22.12% | $33.08 | $17.73 | 13.36% | 61.65% | 0.90 | 391,000 | 9.83% |
| UPB | UPSTREAM BIO INC | $18.92 | 1.34% | 1.56% | 1.01% | 73.58% | 211.70% | -14.00% | N/A | N/A | N/A | $29.46 | $5.14 | 35.78% | 268.09% | 1.17 | 328,000 | 72.63% |
| THS | TREEHOUSE FOODS INC | $20.38 | 0.64% | -2.49% | 13.66% | -2.95% | -8.77% | -49.86% | -55.95% | -50.45% | -75.39% | $42.48 | $15.85 | 52.02% | 28.58% | 0.42 | 507,000 | -26.20% |
| MUX | MCEWEN INC | $18.78 | 6.04% | 11.92% | 36.38% | 74.86% | 186.28% | 94.01% | 435.04% | 70.73% | 101.94% | $19.11 | $6.38 | 1.73% | 194.36% | 1.09 | 1,791,000 | 32.57% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.61 | 1.48% | 1.53% | 2.49% | 1.03% | 63.96% | 81.75% | 36.67% | 45.86% | 252.91% | $22.00 | $10.42 | 6.32% | 97.79% | 0.79 | 30,500 | 98.05% |
| SES | SES AI CORP | $2.76 | 1.85% | 55.06% | 135.90% | 211.86% | 424.71% | 362.31% | -44.13% | N/A | N/A | $3.05 | $0.20 | 9.51% | 1,280.00% | 1.38 | 25,341,000 | -43.58% |
| MTAL | MAC COPPER LTD | $12.21 | 0.00% | -0.08% | 0.16% | 2.01% | 55.54% | -7.85% | 24.40% | N/A | N/A | $13.88 | $7.69 | 12.03% | 58.78% | 0.34 | 1,750,000 | 160.42% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.54 | 0.67% | 1.07% | -4.39% | 0.02% | 19.70% | 15.83% | 34.38% | 76.65% | 57.29% | $61.67 | $44.60 | 9.93% | 24.53% | 0.67 | 45,600 | -56.57% |
| CCCX | CHURCHILL CAPITAL CORP X | $19.29 | 5.81% | 49.65% | 89.12% | 89.86% | N/A | N/A | N/A | N/A | N/A | $21.60 | $10.03 | 10.69% | 92.32% | -0.09 | 11,345,000 | -11.58% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.40 | 0.00% | 5.14% | -18.22% | 10.55% | 33.33% | -24.53% | -54.07% | N/A | N/A | $10.26 | $2.89 | 57.12% | 52.20% | 1.72 | 3,306,000 | -23.15% |
| WRLD | WORLD ACCEPTANCE CORP | $184.21 | 4.24% | 8.67% | 7.01% | 6.68% | 62.11% | 64.65% | 87.03% | 71.61% | 504.56% | $185.48 | $104.99 | 0.68% | 75.45% | 1.40 | 82,000 | 10.81% |
| SEPN | SEPTERNA INC | $22.49 | 7.04% | 18.37% | 53.31% | 98.32% | 348.01% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 22.42% | 439.33% | 1.43 | 537,000 | 19.33% |
| EIG | EMPLOYERS HOLDINGS INC | $42.44 | 0.43% | 0.24% | 0.07% | -9.37% | -8.51% | -11.68% | 27.14% | 35.46% | 93.88% | $54.44 | $38.19 | 22.04% | 11.13% | 0.44 | 101,000 | -26.28% |
| FOXF | FOX FACTORY HOLDING CORP | $23.91 | 1.92% | -3.08% | -19.20% | -14.52% | 30.16% | -38.76% | -71.00% | -71.89% | 39.01% | $41.69 | $17.95 | 42.65% | 33.20% | 1.47 | 357,000 | -25.16% |
| UDMY | UDEMY INC | $6.63 | 2.47% | -3.21% | -2.36% | -3.63% | 14.71% | -9.80% | -50.04% | N/A | N/A | $10.61 | $5.68 | 37.51% | 16.73% | 1.44 | 2,903,000 | -20.57% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.84 | -1.13% | -4.20% | -10.87% | -3.13% | 28.15% | -10.17% | 28.37% | 63.80% | -3.13% | $17.53 | $10.55 | 15.32% | 40.66% | 0.72 | 412,000 | -7.21% |
| MSEX | MIDDLESEX WATER CO | $55.19 | 0.62% | 4.57% | 3.94% | 0.69% | -9.33% | -12.33% | -27.39% | -14.19% | 120.41% | $70.73 | $48.18 | 21.97% | 14.55% | 0.45 | 62,000 | -13.89% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.03 | -1.16% | -2.46% | -4.04% | -3.88% | 2.67% | 18.35% | 202.63% | 191.67% | N/A | $27.76 | $18.84 | 17.04% | 22.24% | 0.31 | 44,400 | -28.04% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.88 | -0.14% | -3.57% | -6.54% | -4.66% | -4.87% | -33.65% | -42.35% | -61.27% | -46.04% | $36.31 | $19.33 | 39.74% | 13.19% | 0.58 | 494,000 | -16.84% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.07 | 1.71% | -1.21% | -4.60% | 12.15% | 17.84% | -1.46% | 4.44% | 49.30% | 15.51% | $47.49 | $26.66 | 26.15% | 31.55% | 1.30 | 172,000 | -36.06% |
| GSM | FERROGLOBE PLC | $5.27 | 2.73% | 16.85% | 22.84% | 19.50% | 70.00% | 20.05% | -6.39% | 754.13% | -61.95% | $5.38 | $2.97 | 2.04% | 77.44% | 1.44 | 1,578,000 | -2.05% |
| LVWR | LIVEWIRE GROUP INC | $4.85 | 3.41% | 0.21% | 8.02% | 23.10% | 141.29% | -17.52% | -44.63% | -51.11% | N/A | $9.04 | $0.93 | 46.34% | 421.51% | 1.10 | 53,000 | -56.56% |
| CSR | CENTERSPACE | $58.94 | -0.14% | 0.34% | -2.63% | -2.14% | 4.86% | -15.85% | -9.41% | -14.47% | -23.95% | $75.92 | $52.76 | 22.37% | 11.71% | 0.65 | 95,000 | -43.79% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.06 | 2.34% | -5.62% | -14.01% | 114.42% | 210.32% | 37.29% | N/A | N/A | N/A | $42.27 | $6.43 | 35.98% | 320.84% | 1.36 | 525,000 | 57.66% |
| PLPC | PREFORMED LINE PRODUCTS CO | $200.43 | 5.84% | -0.20% | 4.10% | 20.94% | 53.30% | 65.10% | 175.13% | 307.79% | 386.13% | $208.99 | $118.99 | 4.10% | 68.45% | 0.87 | 183,000 | 52.50% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.68 | 19.24% | 15.41% | 32.58% | 7.34% | 30.73% | -34.08% | 115.67% | -70.11% | N/A | $7.40 | $2.30 | 36.76% | 103.48% | 0.44 | 11,400 | 50.00% |
| AMWD | AMERICAN WOODMARK CORP | $67.67 | 3.90% | 1.68% | -0.50% | 21.27% | 26.03% | -25.48% | 47.69% | -25.48% | -4.27% | $104.28 | $50.00 | 35.11% | 35.34% | 1.22 | 150,000 | -18.03% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.78 | 0.42% | 2.20% | -1.44% | 22.05% | 167.97% | 37.37% | -19.38% | 24.48% | N/A | $32.00 | $10.51 | 10.06% | 173.83% | 1.49 | 391,000 | 9.22% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.25 | -0.86% | -2.43% | -12.41% | -13.23% | 1.54% | -21.08% | -18.86% | -6.19% | -33.64% | $12.05 | $8.84 | 23.23% | 4.59% | 0.53 | 682,000 | -27.21% |
| UAN | CVR PARTNERS LP | $93.01 | -1.39% | 3.13% | 6.59% | 3.84% | 39.53% | 34.93% | -27.15% | 1,041.09% | -9.96% | $98.99 | $62.94 | 6.04% | 47.78% | 0.75 | 11,400 | 62.86% |
| BCAX | BICARA THERAPEUTICS INC | $18.00 | -0.94% | 8.37% | 46.46% | 94.38% | 92.10% | -20.18% | N/A | N/A | N/A | $28.09 | $7.80 | 35.92% | 130.77% | 1.65 | 510,000 | -16.53% |
| ECPG | ENCORE CAPITAL GROUP INC | $42.67 | 3.12% | 5.10% | -4.84% | 5.15% | 57.28% | -4.13% | -7.58% | 11.03% | 10.89% | $51.77 | $26.45 | 17.58% | 61.32% | 0.83 | 240,000 | -49.04% |
| INDI | INDIE SEMICONDUCTOR INC | $4.54 | 2.71% | 13.22% | 7.08% | 20.11% | 173.49% | 21.39% | -37.98% | -54.92% | N/A | $5.57 | $1.53 | 18.49% | 196.73% | 1.98 | 4,707,000 | 54.13% |
| ECVT | ECOVYST INC | $8.33 | 0.36% | -2.80% | -8.96% | -2.23% | 56.29% | 26.98% | -4.80% | -23.15% | N/A | $9.69 | $5.24 | 13.99% | 58.97% | 1.05 | 682,000 | -34.11% |
| IRMD | IRADIMED CORP | $76.87 | 3.36% | 9.16% | 6.99% | 29.59% | 57.94% | 55.92% | 183.34% | 264.14% | 191.51% | $77.88 | $46.86 | 1.29% | 64.04% | 0.85 | 114,000 | 48.05% |
| PHAR | PHARMING GROUP NV | $14.37 | -2.04% | -6.63% | -1.03% | 35.71% | 83.29% | 64.98% | 51.90% | N/A | N/A | $17.08 | $7.31 | 15.87% | 96.58% | 0.53 | 4,300 | -83.59% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | -0.15% | -0.45% | 6.75% | -1.19% | 11.04% | -37.18% | 52.64% | 136.30% | 3.11% | $11.48 | $5.52 | 42.16% | 20.29% | 1.16 | 1,043,000 | -37.88% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.90 | -0.41% | -1.13% | -1.48% | 36.11% | 62.70% | 1.20% | 36.96% | 74.92% | N/A | $22.65 | $12.70 | 3.31% | 72.44% | 0.77 | 790,000 | -19.39% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.81 | 7.02% | 3.89% | 36.42% | 71.49% | 161.96% | 142.61% | 327.00% | -9.05% | N/A | $12.94 | $4.70 | 1.00% | 172.55% | 1.74 | 2,132,000 | 28.20% |
| DAKT | DAKTRONICS INC | $19.95 | 2.57% | -3.06% | 13.22% | 19.18% | 76.39% | 53.23% | 620.22% | 387.78% | 106.31% | $24.38 | $10.24 | 18.16% | 94.82% | 0.98 | 451,000 | 1.35% |
| NEGG | NEWEGG COMMERCE INC | $49.58 | 0.43% | 14.11% | 26.77% | 164.99% | 1,130.27% | 250.59% | 16.38% | -22.43% | -76.70% | $137.84 | $3.32 | 64.03% | 1,393.37% | 1.71 | 371,000 | -40.54% |
| EEX | EMERALD HOLDING INC | $4.88 | 0.41% | -0.81% | -4.13% | -6.15% | 48.33% | 11.67% | 56.41% | 68.86% | N/A | $5.45 | $3.22 | 10.46% | 51.79% | 1.06 | 25,800 | -40.55% |
| SBGI | SINCLAIR INC | $13.84 | -1.98% | -5.91% | -0.65% | -7.61% | 3.52% | -14.88% | -26.58% | -28.48% | -51.86% | $18.46 | $11.89 | 25.01% | 16.37% | 1.15 | 351,000 | 9.35% |
| BBNX | BETA BIONICS INC | $22.13 | -0.09% | 9.50% | -4.32% | 65.77% | 127.91% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 16.99% | 148.93% | 1.86 | 449,000 | 62.68% |
| CABO | CABLE ONE INC | $170.88 | -3.39% | -3.53% | 4.34% | 28.02% | -28.94% | -45.93% | -78.62% | -90.66% | -59.50% | $437.00 | $117.64 | 60.90% | 45.26% | 0.82 | 105,000 | -26.57% |
| CSIQ | CANADIAN SOLAR INC | $14.29 | -0.97% | -4.03% | 30.86% | 7.36% | 111.39% | -8.57% | -56.96% | -63.80% | -30.63% | $16.33 | $6.57 | 12.49% | 117.67% | 1.39 | 1,356,000 | -11.78% |
| PGEN | PRECIGEN INC | $3.22 | -2.72% | -3.59% | -22.60% | 89.41% | 175.21% | 276.17% | 78.89% | -26.98% | -90.74% | $5.23 | $0.65 | 38.37% | 394.62% | 1.69 | 5,177,000 | 5.39% |
| PROK | PROKIDNEY CORP | $3.26 | 10.14% | 25.38% | 50.93% | -12.60% | 537.96% | 88.44% | -66.15% | N/A | N/A | $7.13 | $0.46 | 54.28% | 608.70% | 1.27 | 7,803,000 | 123.65% |
| NTGR | NETGEAR INC | $33.06 | 2.32% | -2.02% | 17.44% | 9.33% | 63.58% | 60.10% | 66.13% | -0.33% | 3.31% | $34.49 | $18.75 | 4.15% | 76.32% | 1.05 | 213,000 | -21.69% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.31 | 10.53% | 11.59% | 21.58% | 31.25% | 63.83% | -36.36% | -63.16% | -76.85% | N/A | $4.49 | $1.25 | 48.49% | 84.80% | 0.79 | 1,045,000 | 79.55% |
| LUXE | LUXEXPERIENCE BV | $7.88 | 3.28% | -1.13% | -18.09% | 7.21% | 11.77% | 1.68% | -32.07% | N/A | N/A | $12.50 | $6.00 | 36.96% | 31.33% | 1.24 | 279,000 | 17.72% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.88 | 4.75% | 7.47% | 1.68% | 39.50% | 236.08% | 63.68% | 130.95% | 160.90% | -62.69% | $14.91 | $3.91 | 6.91% | 254.99% | 1.18 | 1,591,000 | 40.42% |
| XPEL | XPEL INC | $34.47 | 2.04% | 3.67% | -10.42% | -10.65% | 39.44% | -20.90% | -45.89% | 31.31% | N/A | $47.23 | $24.25 | 27.02% | 42.14% | 1.30 | 197,000 | -72.49% |
| INMD | INMODE LTD | $15.05 | 0.13% | -1.51% | -1.51% | -2.02% | 3.94% | 1.14% | -51.37% | -23.12% | N/A | $19.85 | $13.14 | 24.18% | 14.54% | 1.67 | 664,000 | 1.68% |
| BKSY | BLACKSKY TECHNOLOGY INC | $30.07 | -0.27% | 34.12% | 80.82% | 33.53% | 335.17% | 422.05% | 152.27% | -62.97% | N/A | $31.79 | $5.85 | 5.41% | 414.02% | 1.88 | 4,029,000 | -27.54% |
| NPWR | NET POWER INC | $4.34 | 23.65% | 42.30% | 106.67% | 36.48% | 113.79% | -36.55% | -55.94% | N/A | N/A | $14.28 | $1.48 | 69.60% | 193.24% | 0.76 | 7,771,000 | 383.57% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $62.22 | 3.01% | 9.48% | 148.58% | 357.16% | 516.34% | 310.69% | -87.44% | N/A | N/A | $94.06 | $7.71 | 33.85% | 707.32% | 0.44 | 970,000 | 37.20% |
| TBLA | TABOOLACOM LTD | $3.20 | -0.31% | -5.04% | -6.16% | -12.81% | 25.98% | -1.23% | 79.78% | -68.90% | N/A | $4.30 | $2.50 | 25.58% | 28.00% | 1.32 | 800,000 | -26.61% |
| NVRI | ENVIRI CORP | $11.73 | -0.26% | -4.24% | 0.86% | 33.14% | 140.37% | 16.37% | 164.19% | -23.08% | 9.12% | $12.84 | $4.72 | 8.64% | 148.52% | 1.54 | 615,000 | -34.15% |
| EVH | EVOLENT HEALTH INC | $8.05 | -0.86% | 0.25% | -16.75% | -31.66% | -15.71% | -68.59% | -75.35% | -29.14% | -48.33% | $27.42 | $7.06 | 70.64% | 14.02% | 1.01 | 2,434,000 | 0.08% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.50 | -2.64% | -1.40% | -15.12% | -14.03% | 1.57% | 15.33% | 2.72% | N/A | N/A | $22.71 | $12.90 | 31.75% | 20.16% | 1.16 | 985,000 | -43.75% |
| HLF | HERBALIFE LTD | $9.15 | 3.27% | 6.64% | -7.39% | -8.68% | 29.60% | 28.69% | -54.14% | -82.01% | -67.12% | $10.83 | $5.04 | 15.51% | 81.55% | 0.94 | 1,310,000 | 41.32% |
| CTEV | CLARITEV CORP | $57.36 | 3.11% | 18.68% | -20.50% | 15.72% | 201.89% | 435.57% | -47.28% | -85.43% | N/A | $74.07 | $4.80 | 22.56% | 1,095.00% | 1.34 | 130,000 | -26.55% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.27 | 0.10% | -2.92% | -10.43% | -19.24% | -26.13% | -40.40% | -47.68% | -31.66% | -76.26% | $38.45 | $19.13 | 47.28% | 5.96% | 0.64 | 388,000 | -31.33% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $16.09 | 8.57% | 9.68% | 43.79% | 44.56% | 179.34% | 92.93% | -86.08% | N/A | N/A | $17.58 | $5.00 | 8.48% | 221.80% | 2.41 | 3,163,000 | 92.28% |
| TMP | TOMPKINS FINANCIAL CORP | $65.24 | -0.17% | -0.18% | -6.48% | -2.17% | 15.37% | 10.99% | -12.11% | 11.22% | 18.62% | $79.01 | $54.16 | 17.43% | 20.46% | 0.90 | 29,800 | -11.31% |
| MFA | MFA FINANCIAL INC | $9.17 | 2.23% | -1.29% | -11.32% | -4.68% | 7.13% | -25.02% | 26.48% | -19.84% | -67.76% | $12.78 | $7.85 | 28.25% | 16.82% | 1.07 | 1,199,000 | -56.37% |
| NPKI | NPK INTERNATIONAL INC | $11.15 | 1.09% | -4.86% | 6.39% | 30.11% | 125.25% | 59.74% | 291.23% | 1,054.24% | 68.94% | $11.74 | $4.76 | 5.03% | 134.24% | 1.10 | 658,000 | -9.74% |
| DXF | EASON TECHNOLOGY LTD | $3.20 | -2.14% | -10.11% | -33.19% | -38.22% | -50.16% | 3,536.36% | 1,022.81% | 279.60% | -37.98% | $48.26 | $0.09 | 93.37% | 3,536.36% | 1.20 | 127,000 | 32.29% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $41.96 | -1.48% | -3.27% | -17.56% | -36.78% | 19.51% | -4.44% | -53.78% | -64.33% | -71.09% | $71.93 | $33.86 | 41.67% | 23.94% | 1.03 | 665,000 | 7.09% |
| APOG | APOGEE ENTERPRISES INC | $43.32 | 1.00% | -1.57% | 0.56% | 2.22% | -0.46% | -43.56% | 2.39% | 78.49% | -12.66% | $87.93 | $37.53 | 50.73% | 15.43% | 1.09 | 137,000 | 6.20% |
| SKYT | SKYWATER TECHNOLOGY INC | $19.31 | 1.95% | 0.99% | 74.91% | 83.21% | 230.09% | 120.94% | 183.55% | N/A | N/A | $20.85 | $5.67 | 7.39% | 240.56% | 2.31 | 1,843,000 | 1.60% |
| COHU | COHU INC | $19.89 | 6.14% | -2.60% | -3.21% | -2.79% | 49.21% | -19.38% | -28.14% | 5.63% | 85.37% | $29.42 | $12.57 | 32.39% | 58.23% | 1.69 | 1,052,000 | 6.37% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.86 | -0.63% | 4.80% | 19.45% | 41.11% | -70.62% | -37.12% | -96.88% | N/A | N/A | $112.50 | $4.55 | 93.01% | 72.75% | -0.17 | 22,500 | -61.01% |
| WLFC | WILLIS LEASE FINANCE CORP | $135.43 | 0.61% | -1.23% | -9.47% | -1.17% | 2.08% | -12.47% | 275.99% | 566.49% | 748.56% | $235.43 | $124.90 | 42.47% | 8.43% | 0.81 | 46,000 | -4.17% |
| SCSC | SCANSOURCE INC | $42.10 | 1.45% | -3.93% | -5.31% | -0.07% | 42.09% | -13.03% | 56.74% | 95.27% | 12.87% | $53.90 | $28.75 | 21.89% | 46.43% | 1.05 | 172,000 | 24.64% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.24 | 1.40% | 0.70% | 0.28% | 0.98% | 17.34% | -7.54% | -11.49% | -72.47% | -85.75% | $9.01 | $5.69 | 19.60% | 27.35% | 0.82 | 5,859,000 | 24.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.