Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $6.93 | 2,306,000 | -18.20% | 7.18 | 7.39 | 7.43 | 7.44 | 8.08 | 30.29 | 7.02 | 7.55 | 0.77 | 0.95 | -0.15 | -0.09 | -0.06 | 1.25 | ||
| MDXG | MIMEDX GROUP INC | $7.10 | 525,000 | -64.07% | 7.02 | 7.04 | 7.08 | 6.78 | 7.38 | 51.48 | 83.54 | 79.63 | 85.22 | 82.98 | 0.02 | -0.00 | 0.02 | 1.25 | ||
| RES | RPC INC | $4.76 | 621,000 | -41.42% | 4.78 | 4.68 | 4.63 | 4.73 | 5.16 | 53.27 | 64.85 | 64.24 | 55.93 | 56.66 | 0.04 | 0.03 | 0.01 | 1.00 | ||
| YEXT | YEXT INC | $8.51 | 733,000 | -58.09% | 8.50 | 8.64 | 8.56 | 8.27 | 7.34 | 46.23 | 14.68 | 11.94 | 16.85 | 7.25 | -0.07 | -0.03 | -0.04 | 1.19 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.27 | 475,000 | -26.36% | 17.82 | 17.94 | 17.67 | 17.63 | 17.48 | 57.35 | 69.29 | 58.73 | 82.03 | 66.29 | 0.02 | -0.00 | 0.02 | 0.94 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.11 | 1,448,000 | -33.02% | 5.35 | 4.83 | 4.10 | 3.73 | 3.66 | 82.14 | 95.79 | 94.30 | 100.00 | 96.63 | 0.50 | 0.39 | 0.11 | 1.77 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.97 | 104,000 | -64.51% | 17.67 | 17.81 | 18.05 | N/A | N/A | 51.06 | 68.02 | 71.37 | 81.20 | 86.46 | -0.07 | -0.14 | 0.07 | 1.80 | ||
| CNNE | CANNAE HOLDINGS INC | $18.68 | 479,000 | -15.07% | 18.45 | 18.78 | 18.95 | 19.56 | 19.06 | 48.80 | 41.16 | 35.88 | 68.80 | 55.02 | -0.14 | -0.17 | 0.03 | 1.23 | ||
| SLSR | SOLARIS RESOURCES INC | $6.31 | 42,000 | -36.36% | 6.27 | 5.83 | 5.49 | 5.10 | 4.32 | 62.41 | 76.52 | 79.04 | 53.85 | 60.50 | 0.27 | 0.24 | 0.03 | 1.17 | ||
| LDI | LOANDEPOT INC | $3.17 | 13,302,000 | 107.94% | 3.07 | 3.53 | 2.68 | 2.05 | 1.77 | 51.98 | 11.61 | 7.23 | 15.66 | 5.36 | 0.04 | 0.15 | -0.11 | 1.20 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.10 | 1,473,000 | 30.47% | 10.61 | 10.27 | 10.02 | 9.45 | 10.22 | 64.70 | 76.95 | 78.74 | 90.63 | 93.59 | 0.29 | 0.19 | 0.10 | 0.86 | ||
| TRIN | TRINITY CAPITAL INC | $14.77 | 739,000 | -52.38% | 15.41 | 15.77 | 15.79 | 15.17 | 15.14 | 31.11 | 5.29 | 9.64 | 2.45 | 7.52 | -0.26 | -0.10 | -0.16 | 0.62 | ||
| TMQ | TRILOGY METALS INC | $6.31 | 46,896,000 | -77.78% | 2.98 | 2.54 | 2.01 | 1.75 | 1.57 | 89.12 | 55.36 | 36.77 | 64.76 | 33.43 | 0.68 | 0.27 | 0.41 | 0.96 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.34 | 2,203,000 | 17.24% | 13.30 | 12.95 | 12.64 | 15.73 | 21.13 | 67.34 | 92.24 | 91.24 | 92.41 | 95.18 | 0.50 | 0.15 | 0.35 | 1.32 | ||
| BAK | BRASKEM SA | $2.60 | 992,000 | 2.37% | 2.58 | 2.92 | 3.08 | 3.30 | 3.63 | 38.46 | 16.52 | 12.44 | 46.10 | 34.44 | -0.20 | -0.16 | -0.04 | 1.00 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.52 | 60,500 | -13.57% | 70.44 | 71.48 | 72.17 | 74.83 | 76.56 | 36.19 | 14.38 | 21.82 | 5.91 | 17.38 | -0.81 | -0.65 | -0.16 | 0.35 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.94 | 1,457,000 | -12.91% | 9.86 | 9.90 | 9.95 | 10.30 | 11.37 | 50.56 | 24.19 | 25.73 | 29.17 | 30.43 | -0.06 | -0.05 | -0.00 | 0.94 | ||
| CRON | CRONOS GROUP INC | $2.68 | 1,631,000 | -31.07% | 2.67 | 2.64 | 2.51 | 2.25 | 2.08 | 54.39 | 14.08 | 10.07 | 14.10 | 6.38 | 0.04 | 0.06 | -0.02 | 1.19 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.04 | 149,000 | 4.93% | 31.15 | 30.86 | 29.50 | 26.85 | 23.44 | 54.54 | 50.84 | 62.87 | 45.17 | 73.77 | 0.46 | 0.50 | -0.04 | 0.94 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.25 | 311,000 | -49.51% | 4.35 | 4.42 | 3.96 | 3.71 | 3.07 | 49.63 | 28.57 | 35.83 | 5.39 | 12.16 | 0.08 | 0.13 | -0.05 | 1.37 | ||
| IIIV | I3 VERTICALS INC | $31.67 | 176,000 | 79.59% | 32.31 | 31.81 | 30.99 | 28.76 | 26.93 | 50.22 | 54.49 | 71.60 | 30.12 | 61.17 | 0.44 | 0.49 | -0.04 | 1.22 | ||
| RR | RICHTECH ROBOTICS INC | $6.81 | 61,801,000 | -28.83% | 5.32 | 4.76 | 3.32 | 2.70 | 2.50 | 75.05 | 85.50 | 86.87 | 71.71 | 66.98 | 0.91 | 0.69 | 0.22 | 1.68 | ||
| PDFS | PDF SOLUTIONS INC | $26.08 | 245,000 | -2.78% | 26.05 | 23.86 | 21.75 | 21.40 | 22.13 | 65.04 | 83.82 | 88.75 | 38.20 | 62.08 | 1.50 | 1.38 | 0.11 | 1.45 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.66 | 391,000 | 9.83% | 30.49 | 31.36 | 30.61 | 28.56 | 25.26 | 28.72 | 2.76 | 6.31 | 0.00 | 0.00 | -0.34 | 0.07 | -0.41 | 0.90 | ||
| UPB | UPSTREAM BIO INC | $18.92 | 328,000 | 72.63% | 18.21 | 17.56 | 17.46 | 14.19 | 11.97 | 59.04 | 83.49 | 83.77 | 92.24 | 92.85 | 0.46 | 0.32 | 0.15 | 1.17 | ||
| THS | TREEHOUSE FOODS INC | $20.38 | 507,000 | -26.20% | 19.59 | 18.39 | 18.49 | 19.86 | 24.52 | 61.03 | 75.68 | 80.22 | 79.19 | 86.15 | 0.67 | 0.29 | 0.38 | 0.42 | ||
| MUX | MCEWEN INC | $18.78 | 1,791,000 | 32.57% | 16.94 | 15.53 | 13.00 | 11.35 | 9.54 | 76.02 | 88.63 | 87.59 | 69.33 | 69.86 | 1.47 | 1.23 | 0.23 | 1.09 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.61 | 30,500 | 98.05% | 20.12 | 20.01 | 20.07 | 19.17 | 16.08 | 57.25 | 75.70 | 78.27 | 84.54 | 89.65 | 0.13 | 0.02 | 0.11 | 0.79 | ||
| SES | SES AI CORP | $2.76 | 25,341,000 | -43.58% | 2.06 | 1.79 | 1.39 | 1.18 | 1.04 | 84.67 | 84.69 | 83.46 | 96.55 | 77.93 | 0.32 | 0.23 | 0.10 | 1.38 | ||
| MTAL | MAC COPPER LTD | $12.21 | 1,750,000 | 160.42% | 12.21 | 12.21 | 12.15 | 12.00 | 11.04 | 59.14 | 50.00 | 48.89 | 34.26 | 29.52 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.54 | 45,600 | -56.57% | 55.64 | 56.06 | 56.21 | 54.72 | 53.29 | 46.01 | 38.84 | 36.23 | 52.16 | 41.40 | -0.35 | -0.26 | -0.09 | 0.67 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $19.29 | 11,345,000 | -11.58% | 14.69 | 13.08 | 11.32 | 10.81 | N/A | 93.60 | 82.36 | 84.84 | 70.72 | 56.00 | 1.69 | 1.06 | 0.63 | -0.09 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.40 | 3,306,000 | -23.15% | 4.55 | 4.92 | 4.66 | 4.31 | 5.23 | 42.16 | 22.82 | 24.43 | 32.40 | 33.43 | -0.12 | -0.03 | -0.09 | 1.72 | ||
| WRLD | WORLD ACCEPTANCE CORP | $184.21 | 82,000 | 10.81% | 175.88 | 173.68 | 169.54 | 164.95 | 146.89 | 62.77 | 68.42 | 56.01 | 56.72 | 43.93 | 2.25 | 1.71 | 0.53 | 1.40 | ||
| SEPN | SEPTERNA INC | $22.49 | 537,000 | 19.33% | 19.53 | 17.40 | 14.40 | 12.67 | 11.79 | 90.48 | 89.15 | 90.91 | 100.00 | 100.00 | 2.06 | 1.63 | 0.43 | 1.43 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.44 | 101,000 | -26.28% | 42.29 | 42.18 | 42.21 | 44.73 | 47.07 | 50.43 | 63.33 | 68.49 | 79.82 | 85.13 | -0.06 | -0.14 | 0.08 | 0.44 | ||
| FOXF | FOX FACTORY HOLDING CORP | $23.91 | 357,000 | -25.16% | 24.63 | 25.55 | 27.74 | 27.18 | 26.23 | 35.30 | 9.12 | 18.33 | 32.52 | 51.74 | -1.06 | -0.98 | -0.09 | 1.47 | ||
| UDMY | UDEMY INC | $6.63 | 2,903,000 | -20.57% | 6.85 | 7.03 | 6.99 | 7.04 | 7.46 | 42.18 | 17.13 | 13.27 | 15.35 | 9.56 | -0.08 | -0.02 | -0.06 | 1.44 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.84 | 412,000 | -7.21% | 15.53 | 16.06 | 16.04 | 15.42 | 15.01 | 31.49 | 5.56 | 12.40 | 2.68 | 10.23 | -0.30 | -0.13 | -0.16 | 0.72 | ||
| MSEX | MIDDLESEX WATER CO | $55.19 | 62,000 | -13.89% | 53.72 | 53.49 | 53.24 | 54.50 | 55.53 | 60.02 | 90.67 | 77.17 | 93.78 | 78.98 | 0.28 | 0.09 | 0.20 | 0.45 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.03 | 44,400 | -28.04% | 23.40 | 23.67 | 23.94 | 23.69 | 24.29 | 38.31 | 25.85 | 32.02 | 19.06 | 30.44 | -0.22 | -0.17 | -0.05 | 0.31 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.88 | 494,000 | -16.84% | 22.52 | 22.88 | 22.62 | 22.54 | 24.07 | 35.80 | 4.04 | 5.92 | 0.00 | 0.00 | -0.19 | -0.04 | -0.15 | 0.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.07 | 172,000 | -36.06% | 35.86 | 36.24 | 35.28 | 32.25 | 34.47 | 44.40 | 30.10 | 35.09 | 32.07 | 33.34 | -0.07 | 0.20 | -0.27 | 1.30 | ||
| GSM | FERROGLOBE PLC | $5.27 | 1,578,000 | -2.05% | 4.70 | 4.45 | 4.29 | 4.18 | 3.96 | 79.24 | 88.08 | 88.84 | 100.00 | 99.26 | 0.23 | 0.12 | 0.10 | 1.44 | ||
| LVWR | LIVEWIRE GROUP INC | $4.85 | 53,000 | -56.56% | 4.86 | 4.99 | 4.23 | 4.19 | 3.45 | 52.70 | 35.43 | 47.13 | 13.58 | 25.82 | 0.16 | 0.21 | -0.05 | 1.10 | ||
| CSR | CENTERSPACE | $58.94 | 95,000 | -43.79% | 58.49 | 58.31 | 57.29 | 59.37 | 60.81 | 53.53 | 53.20 | 52.78 | 59.03 | 62.18 | 0.20 | 0.18 | 0.01 | 0.65 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.06 | 525,000 | 57.66% | 27.62 | 26.69 | 20.42 | 16.41 | 14.46 | 56.90 | 40.86 | 50.97 | 13.52 | 29.54 | 2.06 | 2.47 | -0.41 | 1.36 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $200.43 | 183,000 | 52.50% | 197.66 | 199.32 | 185.98 | 168.61 | 152.16 | 55.79 | 35.57 | 37.56 | 18.30 | 14.30 | 2.59 | 4.02 | -1.43 | 0.87 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.68 | 11,400 | 50.00% | 4.00 | 4.06 | 4.36 | 3.98 | 3.95 | 60.67 | 61.23 | 48.62 | 73.35 | 61.34 | -0.05 | -0.11 | 0.06 | 0.44 | ||
| AMWD | AMERICAN WOODMARK CORP | $67.67 | 150,000 | -18.03% | 67.07 | 67.29 | 64.49 | 59.78 | 63.60 | 54.10 | 35.89 | 35.12 | 19.67 | 20.12 | 0.55 | 0.84 | -0.28 | 1.22 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.78 | 391,000 | 9.22% | 28.11 | 28.70 | 27.79 | 24.79 | 21.18 | 53.88 | 58.55 | 49.16 | 83.39 | 63.03 | 0.04 | 0.10 | -0.06 | 1.49 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.25 | 682,000 | -27.21% | 9.52 | 9.72 | 10.14 | 10.39 | 10.67 | 27.24 | 3.67 | 4.50 | 16.86 | 34.18 | -0.26 | -0.22 | -0.03 | 0.53 | ||
| UAN | CVR PARTNERS LP | $93.01 | 11,400 | 62.86% | 91.95 | 90.95 | 90.99 | 88.72 | 83.02 | 58.44 | 80.40 | 86.37 | 78.75 | 91.70 | 0.98 | 0.59 | 0.40 | 0.75 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.00 | 510,000 | -16.53% | 15.66 | 13.39 | 12.21 | 11.49 | 12.50 | 80.32 | 96.21 | 94.31 | 98.65 | 99.55 | 1.71 | 1.05 | 0.66 | 1.65 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $42.67 | 240,000 | -49.04% | 42.06 | 43.41 | 41.79 | 40.38 | 40.60 | 50.65 | 19.97 | 15.17 | 24.21 | 15.64 | -0.27 | 0.09 | -0.36 | 0.83 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.54 | 4,707,000 | 54.13% | 4.18 | 4.02 | 4.15 | 3.80 | 3.44 | 64.99 | 84.92 | 85.06 | 100.00 | 100.00 | 0.07 | -0.00 | 0.07 | 1.98 | ||
| ECVT | ECOVYST INC | $8.33 | 682,000 | -34.11% | 8.62 | 8.87 | 8.84 | 8.50 | 7.78 | 36.84 | 3.05 | 8.85 | 1.99 | 8.52 | -0.14 | -0.07 | -0.07 | 1.05 | ||
| IRMD | IRADIMED CORP | $76.87 | 114,000 | 48.05% | 71.58 | 71.53 | 70.71 | 64.31 | 59.53 | 68.60 | 83.31 | 73.43 | 94.60 | 84.07 | 0.91 | 0.50 | 0.41 | 0.85 | ||
| PHAR | PHARMING GROUP NV | $14.37 | 4,300 | -83.59% | 14.85 | 14.67 | 13.63 | 12.11 | 10.52 | 49.56 | 52.47 | 68.82 | 28.06 | 56.16 | 0.37 | 0.44 | -0.07 | 0.53 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | 1,043,000 | -37.88% | 6.67 | 6.53 | 6.27 | 6.40 | 7.16 | 54.04 | 56.27 | 54.36 | 36.07 | 33.99 | 0.10 | 0.10 | -0.01 | 1.16 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.90 | 790,000 | -19.39% | 22.06 | 21.98 | 19.83 | 17.96 | 17.15 | 58.75 | 48.32 | 54.93 | 0.00 | 7.86 | 0.46 | 0.63 | -0.17 | 0.77 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.81 | 2,132,000 | 28.20% | 11.84 | 10.71 | 10.02 | 8.87 | 7.83 | 70.39 | 87.84 | 88.26 | 80.65 | 85.39 | 0.81 | 0.59 | 0.21 | 1.74 | ||
| DAKT | DAKTRONICS INC | $19.95 | 451,000 | 1.35% | 20.32 | 21.47 | 18.83 | 17.07 | 15.81 | 48.45 | 13.61 | 8.00 | 6.97 | 2.32 | 0.20 | 0.60 | -0.40 | 0.98 | ||
| NEGG | NEWEGG COMMERCE INC | $49.58 | 371,000 | -40.54% | 45.64 | 45.33 | 58.72 | 37.99 | 22.46 | 51.20 | 58.40 | 52.37 | 78.30 | 75.71 | -1.24 | -2.72 | 1.48 | 1.71 | ||
| EEX | EMERALD HOLDING INC | $4.88 | 25,800 | -40.55% | 4.98 | 5.02 | 5.01 | 4.94 | 4.60 | 42.68 | 13.45 | 18.83 | 3.53 | 2.65 | -0.04 | -0.01 | -0.03 | 1.06 | ||
| SBGI | SINCLAIR INC | $13.84 | 351,000 | 9.35% | 14.53 | 14.37 | 14.13 | 14.16 | 14.61 | 41.43 | 11.76 | 22.91 | 0.68 | 9.59 | 0.03 | 0.11 | -0.08 | 1.15 | ||
| BBNX | BETA BIONICS INC | $22.13 | 449,000 | 62.68% | 21.06 | 22.40 | 19.59 | 17.62 | N/A | 55.77 | 64.98 | 56.52 | 70.02 | 62.65 | 0.39 | 0.57 | -0.19 | 1.86 | ||
| CABO | CABLE ONE INC | $170.88 | 105,000 | -26.57% | 172.23 | 170.78 | 159.05 | 148.71 | 213.82 | 52.79 | 70.02 | 76.52 | 53.05 | 63.56 | 4.09 | 4.25 | -0.16 | 0.82 | ||
| CSIQ | CANADIAN SOLAR INC | $14.29 | 1,356,000 | -11.78% | 14.14 | 13.06 | 11.98 | 11.75 | 10.89 | 61.88 | 68.31 | 75.13 | 60.59 | 78.05 | 0.89 | 0.72 | 0.17 | 1.39 | ||
| PGEN | PRECIGEN INC | $3.22 | 5,177,000 | 5.39% | 3.35 | 3.59 | 3.32 | 2.43 | 1.95 | 42.29 | 13.27 | 9.56 | 17.80 | 10.52 | -0.09 | -0.00 | -0.09 | 1.69 | ||
| PROK | PROKIDNEY CORP | $3.26 | 7,803,000 | 123.65% | 2.73 | 2.70 | 2.56 | 2.11 | 1.66 | 67.10 | 90.16 | 85.60 | 100.00 | 95.14 | 0.12 | 0.07 | 0.06 | 1.27 | ||
| NTGR | NETGEAR INC | $33.06 | 213,000 | -21.69% | 32.01 | 30.45 | 27.67 | 28.23 | 27.06 | 71.24 | 71.08 | 72.95 | 45.49 | 54.77 | 1.48 | 1.27 | 0.21 | 1.05 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.31 | 1,045,000 | 79.55% | 2.10 | 2.06 | 1.91 | 1.84 | 2.01 | 63.97 | 62.69 | 65.95 | 46.28 | 58.30 | 0.08 | 0.06 | 0.02 | 0.79 | ||
| LUXE | LUXEXPERIENCE BV | $7.88 | 279,000 | 17.72% | 8.06 | 8.47 | 8.47 | 8.45 | 8.54 | 41.31 | 10.22 | 11.60 | 10.60 | 3.99 | -0.26 | -0.15 | -0.11 | 1.24 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.88 | 1,591,000 | 40.42% | 13.63 | 13.57 | 12.27 | 10.59 | 8.62 | 56.43 | 44.02 | 43.79 | 28.01 | 29.09 | 0.35 | 0.45 | -0.10 | 1.18 | ||
| XPEL | XPEL INC | $34.47 | 197,000 | -72.49% | 33.34 | 33.52 | 35.06 | 35.69 | 35.46 | 51.97 | 68.13 | 64.54 | 83.15 | 79.06 | -0.45 | -0.67 | 0.22 | 1.30 | ||
| INMD | INMODE LTD | $15.05 | 664,000 | 1.68% | 15.08 | 15.02 | 14.67 | 14.53 | 15.76 | 51.88 | 50.62 | 58.94 | 34.72 | 47.71 | 0.11 | 0.12 | -0.01 | 1.67 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $30.07 | 4,029,000 | -27.54% | 24.08 | 21.96 | 19.29 | 18.03 | 14.59 | 80.57 | 90.86 | 94.13 | 99.44 | 99.81 | 2.65 | 1.58 | 1.07 | 1.88 | ||
| NPWR | NET POWER INC | $4.34 | 7,771,000 | 383.57% | 3.34 | 2.88 | 2.67 | 2.58 | 4.13 | 76.93 | 83.05 | 85.53 | 87.57 | 90.50 | 0.35 | 0.21 | 0.14 | 0.76 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $62.22 | 970,000 | 37.20% | 57.86 | 47.95 | 30.09 | 21.65 | 16.55 | 71.26 | 48.56 | 48.57 | 6.09 | 5.31 | 9.62 | 9.44 | 0.18 | 0.44 | ||
| TBLA | TABOOLACOM LTD | $3.20 | 800,000 | -26.61% | 3.36 | 3.42 | 3.35 | 3.46 | 3.38 | 31.92 | 7.25 | 7.83 | 0.00 | 0.00 | -0.04 | -0.00 | -0.04 | 1.32 | ||
| NVRI | ENVIRI CORP | $11.73 | 615,000 | -34.15% | 12.07 | 12.19 | 11.00 | 9.80 | 8.60 | 49.07 | 25.26 | 27.12 | 12.66 | 13.88 | 0.18 | 0.34 | -0.16 | 1.54 | ||
| EVH | EVOLENT HEALTH INC | $8.05 | 2,434,000 | 0.08% | 8.37 | 8.58 | 9.09 | 9.32 | 9.67 | 40.17 | 16.99 | 17.80 | 23.39 | 23.40 | -0.31 | -0.27 | -0.04 | 1.01 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.50 | 985,000 | -43.75% | 15.84 | 16.15 | 17.28 | 16.83 | 17.78 | 35.57 | 30.51 | 37.89 | 61.88 | 73.85 | -0.47 | -0.49 | 0.02 | 1.16 | ||
| HLF | HERBALIFE LTD | $9.15 | 1,310,000 | 41.32% | 8.73 | 8.98 | 9.24 | 8.90 | 7.98 | 52.65 | 61.07 | 46.96 | 87.76 | 71.63 | -0.15 | -0.18 | 0.02 | 0.94 | ||
| CTEV | CLARITEV CORP | $57.36 | 130,000 | -26.55% | 51.68 | 53.78 | 59.15 | 49.36 | 34.18 | 53.22 | 71.68 | 49.98 | 99.59 | 88.48 | -2.16 | -2.65 | 0.50 | 1.34 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.27 | 388,000 | -31.33% | 20.18 | 20.46 | 22.14 | 23.96 | 27.51 | 41.19 | 46.68 | 44.53 | 74.87 | 75.52 | -0.63 | -0.76 | 0.13 | 0.64 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $16.09 | 3,163,000 | 92.28% | 14.31 | 12.71 | 12.48 | 11.06 | 10.13 | 67.79 | 71.17 | 76.83 | 64.93 | 74.56 | 1.07 | 0.66 | 0.41 | 2.41 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.24 | 29,800 | -11.31% | 66.28 | 67.72 | 67.34 | 65.42 | 65.12 | 38.49 | 11.33 | 12.20 | 14.21 | 11.93 | -0.79 | -0.39 | -0.40 | 0.90 | ||
| MFA | MFA FINANCIAL INC | $9.17 | 1,199,000 | -56.37% | 9.27 | 9.57 | 9.69 | 9.59 | 9.85 | 37.11 | 10.98 | 10.20 | 17.23 | 10.10 | -0.22 | -0.15 | -0.07 | 1.07 | ||
| NPKI | NPK INTERNATIONAL INC | $11.15 | 658,000 | -9.74% | 11.26 | 11.08 | 10.35 | 9.41 | 8.02 | 57.12 | 36.55 | 42.00 | 4.10 | 1.37 | 0.25 | 0.31 | -0.06 | 1.10 | ||
| DXF | EASON TECHNOLOGY LTD | $3.20 | 127,000 | 32.29% | 3.80 | 4.43 | 4.50 | 5.10 | 6.93 | 34.57 | 6.38 | 7.01 | 0.00 | 0.00 | -0.42 | -0.23 | -0.18 | 1.20 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $41.96 | 665,000 | 7.09% | 43.79 | 45.76 | 52.68 | 56.89 | 52.69 | 30.29 | 4.54 | 8.51 | 39.35 | 47.58 | -3.00 | -3.16 | 0.16 | 1.03 | ||
| APOG | APOGEE ENTERPRISES INC | $43.32 | 137,000 | 6.20% | 43.93 | 43.63 | 43.14 | 41.90 | 46.03 | 48.79 | 37.23 | 48.92 | 19.67 | 36.95 | 0.16 | 0.28 | -0.12 | 1.09 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $19.31 | 1,843,000 | 1.60% | 18.40 | 15.66 | 12.93 | 11.26 | 10.28 | 71.10 | 75.37 | 75.76 | 26.78 | 41.02 | 2.02 | 1.78 | 0.24 | 2.31 | ||
| COHU | COHU INC | $19.89 | 1,052,000 | 6.37% | 20.07 | 20.96 | 20.27 | 19.58 | 19.58 | 45.80 | 17.00 | 20.00 | 11.33 | 5.68 | -0.23 | 0.02 | -0.25 | 1.69 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.86 | 22,500 | -61.01% | 7.76 | 7.64 | 7.74 | 6.93 | 31.55 | 51.46 | 59.02 | 64.55 | 66.11 | 70.03 | 0.03 | 0.02 | 0.02 | -0.17 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $135.43 | 46,000 | -4.17% | 137.30 | 142.50 | 146.79 | 143.20 | 160.01 | 34.98 | 6.25 | 8.71 | 4.41 | 1.64 | -3.44 | -2.71 | -0.73 | 0.81 | ||
| SCSC | SCANSOURCE INC | $42.10 | 172,000 | 24.64% | 43.43 | 43.96 | 43.04 | 42.11 | 40.65 | 40.91 | 10.65 | 18.60 | 8.43 | 9.29 | -0.24 | 0.10 | -0.33 | 1.05 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.24 | 5,859,000 | 24.98% | 7.10 | 7.07 | 7.09 | 7.08 | 7.42 | 58.42 | 75.53 | 72.52 | 83.82 | 81.11 | 0.02 | -0.00 | 0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.