Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO | PEOPLES BANCORP INC | $28.64 | 227,000 | 112.15% | 29.79 | 30.06 | 29.97 | 30.08 | 30.33 | 32.53 | 16.65 | 27.93 | 21.27 | 34.51 | -0.21 | -0.09 | -0.12 | 0.71 | ||
| NTGR | NETGEAR INC | $35.18 | 1,186,000 | -36.24% | 33.32 | 31.13 | 28.13 | 28.33 | 27.14 | 73.23 | 82.81 | 77.23 | 65.62 | 56.49 | 1.81 | 1.45 | 0.36 | 1.05 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.48 | 124,000 | 7.83% | 17.79 | 17.74 | 18.09 | N/A | N/A | 44.18 | 59.48 | 65.53 | 61.49 | 73.71 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.73 | 723,000 | 184.65% | 17.82 | 17.91 | 17.71 | 17.64 | 17.48 | 46.60 | 56.59 | 65.68 | 69.86 | 78.45 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| TRIN | TRINITY CAPITAL INC | $14.44 | 1,240,000 | 27.05% | 15.10 | 15.61 | 15.77 | 15.16 | 15.14 | 27.03 | 4.82 | 5.49 | 0.65 | 1.25 | -0.34 | -0.18 | -0.16 | 0.62 | ||
| LDI | LOANDEPOT INC | $3.07 | 10,369,000 | 50.12% | 3.04 | 3.41 | 2.73 | 2.09 | 1.78 | 49.48 | 26.74 | 18.43 | 42.93 | 27.53 | 0.02 | 0.11 | -0.08 | 1.19 | ||
| ASTE | ASTEC INDUSTRIES INC | $44.25 | 143,000 | -5.30% | 47.67 | 47.61 | 45.92 | 43.00 | 38.98 | 37.80 | 14.45 | 24.27 | 8.67 | 13.23 | 0.18 | 0.64 | -0.46 | 1.17 | ||
| CNNE | CANNAE HOLDINGS INC | $18.07 | 642,000 | 10.12% | 18.44 | 18.69 | 18.82 | 19.56 | 19.04 | 39.29 | 33.19 | 38.64 | 53.40 | 62.84 | -0.17 | -0.16 | -0.00 | 1.23 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.59 | 178,000 | 20.27% | 31.08 | 30.85 | 29.67 | 27.04 | 23.54 | 49.68 | 19.02 | 33.70 | 0.40 | 19.13 | 0.32 | 0.44 | -0.13 | 0.94 | ||
| SFL | SFL CORP LTD | $6.94 | 2,214,000 | 3.51% | 7.44 | 7.66 | 8.20 | 8.51 | 8.82 | 24.42 | 4.53 | 9.33 | 0.46 | 12.85 | -0.28 | -0.23 | -0.05 | 0.66 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.69 | 1,395,000 | -6.44% | 9.84 | 9.87 | 9.95 | 10.25 | 11.35 | 43.54 | 31.72 | 28.49 | 40.81 | 35.93 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $204.40 | 178,000 | 16.34% | 198.91 | 199.97 | 188.29 | 169.94 | 152.95 | 58.50 | 67.56 | 51.52 | 69.82 | 42.75 | 3.26 | 3.71 | -0.45 | 0.86 | ||
| MTAL | MAC COPPER LTD | $12.21 | 3,198,000 | 295.30% | 12.21 | 12.21 | 12.16 | 12.05 | 11.06 | 59.14 | 50.00 | 50.00 | 34.26 | 34.26 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.46 | 32,300 | -6.10% | 20.45 | 20.05 | 20.08 | 19.26 | 16.17 | 53.13 | 79.12 | 78.75 | 82.16 | 84.62 | 0.19 | 0.09 | 0.11 | 0.79 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.35 | 433,000 | -7.28% | 24.21 | 25.22 | 25.34 | 24.68 | 24.39 | 25.00 | 6.66 | 7.19 | 0.00 | 0.00 | -0.73 | -0.34 | -0.39 | 0.63 | ||
| RLJ | RLJ LODGING TRUST | $6.60 | 2,226,000 | 11.24% | 7.04 | 7.29 | 7.40 | 7.43 | 8.05 | 23.00 | 1.38 | 3.93 | 0.00 | 0.26 | -0.20 | -0.13 | -0.08 | 1.25 | ||
| CRI | CARTERS INC | $27.46 | 1,113,000 | 63.44% | 29.11 | 29.73 | 28.01 | 29.54 | 36.92 | 41.35 | 39.00 | 43.01 | 36.51 | 39.07 | 0.03 | 0.23 | -0.20 | 1.04 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $26.19 | 769,000 | 65.38% | 28.12 | 29.01 | 28.29 | 24.10 | 20.43 | 40.64 | 33.21 | 42.11 | 37.89 | 47.68 | -0.10 | 0.18 | -0.28 | 1.20 | ||
| PDM | PIEDMONT REALTY TRUST INC | $7.99 | 1,182,000 | 98.66% | 8.65 | 8.77 | 8.37 | 7.87 | 7.70 | 31.39 | 4.11 | 5.42 | 0.00 | 0.00 | -0.02 | 0.10 | -0.12 | 1.03 | ||
| THS | TREEHOUSE FOODS INC | $19.77 | 748,000 | -3.11% | 20.39 | 18.63 | 18.50 | 19.80 | 24.39 | 55.70 | 72.18 | 74.23 | 73.52 | 76.83 | 0.64 | 0.43 | 0.22 | 0.42 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.92 | 279,000 | 80.00% | 35.54 | 36.02 | 35.48 | 32.36 | 34.39 | 43.50 | 22.22 | 23.16 | 23.68 | 24.02 | -0.19 | 0.07 | -0.25 | 1.30 | ||
| IIIV | I3 VERTICALS INC | $30.56 | 114,000 | 31.03% | 32.18 | 31.85 | 31.11 | 28.87 | 27.01 | 42.28 | 25.19 | 39.99 | 2.62 | 11.79 | 0.23 | 0.42 | -0.18 | 1.22 | ||
| PDFS | PDF SOLUTIONS INC | $25.10 | 248,000 | -16.50% | 26.03 | 24.47 | 21.87 | 21.53 | 22.10 | 56.67 | 67.44 | 77.00 | 15.63 | 23.21 | 1.33 | 1.39 | -0.06 | 1.45 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.27 | 12,197,000 | 46.53% | 3.26 | 2.96 | 2.34 | 2.00 | 1.68 | 63.09 | 70.30 | 78.49 | 44.89 | 63.57 | 0.36 | 0.32 | 0.04 | 1.77 | ||
| UAN | CVR PARTNERS LP | $92.57 | 11,900 | 7.21% | 92.54 | 91.59 | 91.05 | 88.94 | 83.23 | 54.16 | 70.19 | 77.52 | 50.31 | 67.31 | 1.05 | 0.77 | 0.28 | 0.75 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.05 | 642,000 | 5.42% | 4.29 | 4.38 | 3.99 | 3.73 | 3.09 | 40.04 | 11.39 | 19.81 | 0.00 | 2.82 | 0.03 | 0.10 | -0.07 | 1.37 | ||
| SLSR | SOLARIS RESOURCES INC | $5.89 | 60,500 | 83.33% | 6.25 | 5.90 | 5.54 | 5.14 | 4.35 | 50.96 | 60.95 | 69.53 | 18.79 | 35.72 | 0.21 | 0.24 | -0.03 | 1.16 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.41 | 405,000 | 24.62% | 29.69 | 30.95 | 30.58 | 28.60 | 25.33 | 22.62 | 2.54 | 2.70 | 0.00 | 0.00 | -0.66 | -0.16 | -0.50 | 0.91 | ||
| TMQ | TRILOGY METALS INC | $5.93 | 34,423,000 | 56.65% | 3.81 | 2.95 | 2.19 | 1.85 | 1.62 | 79.02 | 71.29 | 67.04 | 82.69 | 80.64 | 0.99 | 0.51 | 0.48 | 0.98 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.42 | 152,000 | 18.75% | 42.20 | 42.13 | 42.14 | 44.56 | 46.98 | 41.17 | 27.05 | 44.57 | 27.32 | 51.35 | -0.16 | -0.14 | -0.02 | 0.44 | ||
| CSR | CENTERSPACE | $58.04 | 221,000 | 78.23% | 58.52 | 58.27 | 57.42 | 59.27 | 60.74 | 48.29 | 57.78 | 59.99 | 64.73 | 69.46 | 0.15 | 0.18 | -0.03 | 0.65 | ||
| PHAR | PHARMING GROUP NV | $14.27 | 9,000 | 104.55% | 14.87 | 14.64 | 13.79 | 12.22 | 10.58 | 48.76 | 39.72 | 45.40 | 8.41 | 17.14 | 0.26 | 0.39 | -0.13 | 0.53 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.78 | 382,000 | -19.75% | 17.03 | 14.01 | 12.48 | 11.56 | 12.51 | 75.54 | 94.36 | 95.60 | 92.73 | 96.38 | 1.80 | 1.32 | 0.48 | 1.63 | ||
| MDXG | MIMEDX GROUP INC | $6.55 | 560,000 | 30.84% | 6.98 | 7.01 | 7.08 | 6.78 | 7.35 | 37.63 | 37.39 | 61.92 | 34.24 | 61.37 | -0.03 | -0.01 | -0.03 | 1.26 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.33 | 498,000 | 32.80% | 22.24 | 22.68 | 22.59 | 22.53 | 24.01 | 29.82 | 4.39 | 4.40 | 0.00 | 0.00 | -0.31 | -0.13 | -0.18 | 0.58 | ||
| CRON | CRONOS GROUP INC | $2.51 | 2,146,000 | -45.90% | 2.67 | 2.64 | 2.53 | 2.26 | 2.08 | 45.49 | 18.23 | 18.58 | 20.14 | 19.80 | 0.03 | 0.05 | -0.02 | 1.20 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.50 | 505,000 | 140.48% | 27.79 | 27.01 | 20.90 | 16.74 | 14.55 | 54.85 | 35.69 | 37.31 | 6.49 | 8.83 | 1.69 | 2.22 | -0.53 | 1.35 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.98 | 295,000 | 18.00% | 41.83 | 43.24 | 42.01 | 40.43 | 40.56 | 47.08 | 35.89 | 29.54 | 48.03 | 38.01 | -0.21 | -0.01 | -0.19 | 0.84 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.32 | 58,000 | 23.40% | 55.23 | 55.78 | 56.20 | 54.75 | 53.29 | 34.97 | 17.86 | 27.21 | 28.11 | 38.92 | -0.54 | -0.34 | -0.20 | 0.67 | ||
| INMD | INMODE LTD | $15.27 | 1,245,000 | -37.34% | 15.23 | 15.07 | 14.74 | 14.55 | 15.75 | 53.26 | 45.86 | 48.77 | 50.29 | 44.76 | 0.16 | 0.13 | 0.03 | 1.67 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.40 | 423,000 | 4.70% | 15.20 | 15.86 | 15.98 | 15.43 | 15.01 | 26.99 | 2.98 | 4.47 | 0.00 | 0.89 | -0.40 | -0.22 | -0.18 | 0.72 | ||
| UDMY | UDEMY INC | $6.40 | 2,694,000 | 18.94% | 6.76 | 6.95 | 6.96 | 7.03 | 7.44 | 38.01 | 20.41 | 19.93 | 22.64 | 19.67 | -0.12 | -0.05 | -0.06 | 1.45 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.22 | 1,482,000 | 27.87% | 10.72 | 10.31 | 10.06 | 9.47 | 10.15 | 47.90 | 57.33 | 68.19 | 52.11 | 72.62 | 0.22 | 0.21 | 0.01 | 0.87 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.28 | 107,000 | 98.15% | 23.18 | 23.50 | 23.90 | 23.66 | 24.27 | 29.85 | 8.47 | 17.15 | 0.00 | 8.88 | -0.33 | -0.22 | -0.11 | 0.31 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.10 | 31,600 | -16.84% | 7.78 | 7.65 | 7.75 | 6.92 | 31.06 | 54.08 | 46.16 | 51.59 | 71.11 | 67.09 | 0.06 | 0.03 | 0.03 | -0.18 | ||
| ECVT | ECOVYST INC | $8.10 | 1,015,000 | 44.38% | 8.50 | 8.77 | 8.82 | 8.52 | 7.78 | 32.25 | 6.26 | 4.55 | 2.53 | 2.35 | -0.19 | -0.11 | -0.08 | 1.05 | ||
| DXF | EASON TECHNOLOGY LTD | $3.23 | 39,800 | -45.18% | 3.42 | 4.23 | 4.45 | 5.03 | 6.96 | 35.63 | 6.15 | 6.36 | 2.92 | 1.58 | -0.44 | -0.31 | -0.13 | 1.19 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.93 | 1,017,000 | 9.59% | 9.36 | 9.57 | 10.08 | 10.35 | 10.64 | 21.54 | 4.17 | 3.95 | 0.00 | 6.66 | -0.30 | -0.25 | -0.05 | 0.53 | ||
| ODC | OIL-DRI CORP OF AMERICA | $64.82 | 114,000 | 35.71% | 61.05 | 63.09 | 61.40 | 58.87 | 51.47 | 59.46 | 34.82 | 22.42 | 38.26 | 19.48 | -0.26 | -0.14 | -0.12 | 0.45 | ||
| BAK | BRASKEM SA | $2.38 | 1,874,000 | 154.97% | 2.51 | 2.83 | 3.05 | 3.28 | 3.61 | 32.59 | 14.43 | 15.69 | 45.71 | 47.20 | -0.20 | -0.18 | -0.03 | 1.01 | ||
| EEX | EMERALD HOLDING INC | $4.78 | 50,300 | 32.37% | 4.93 | 5.00 | 5.00 | 4.95 | 4.60 | 38.12 | 11.17 | 12.50 | 9.29 | 7.37 | -0.05 | -0.03 | -0.03 | 1.06 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.00 | 1,755,000 | -19.46% | 13.79 | 13.14 | 12.57 | 15.56 | 20.92 | 55.12 | 81.18 | 87.02 | 74.85 | 84.05 | 0.53 | 0.29 | 0.24 | 1.32 | ||
| LUXE | LUXEXPERIENCE BV | $7.75 | 473,000 | 39.12% | 7.97 | 8.33 | 8.48 | 8.41 | 8.54 | 40.21 | 18.48 | 15.03 | 39.75 | 25.84 | -0.26 | -0.19 | -0.07 | 1.24 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.08 | 711,000 | -37.96% | 21.95 | 21.91 | 20.10 | 18.06 | 17.19 | 42.96 | 20.26 | 34.44 | 0.00 | 0.00 | 0.29 | 0.52 | -0.23 | 0.77 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.39 | 124,000 | -41.78% | 66.71 | 67.01 | 64.98 | 59.87 | 63.45 | 44.98 | 37.01 | 38.38 | 29.89 | 26.48 | 0.27 | 0.67 | -0.40 | 1.23 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.41 | 411,000 | 8.73% | 28.13 | 28.50 | 28.01 | 24.96 | 21.29 | 42.89 | 51.08 | 57.52 | 54.26 | 73.34 | -0.05 | 0.06 | -0.11 | 1.49 | ||
| XPEL | XPEL INC | $33.89 | 329,000 | 18.35% | 33.69 | 33.39 | 35.11 | 35.61 | 35.38 | 48.08 | 71.75 | 70.52 | 86.46 | 85.70 | -0.35 | -0.56 | 0.21 | 1.30 | ||
| MFA | MFA FINANCIAL INC | $9.11 | 1,507,000 | -25.76% | 9.18 | 9.47 | 9.68 | 9.58 | 9.84 | 35.55 | 24.69 | 18.07 | 57.32 | 37.82 | -0.21 | -0.17 | -0.04 | 1.07 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.57 | 660,000 | -62.92% | 13.67 | 13.62 | 12.43 | 10.74 | 8.69 | 52.93 | 53.52 | 48.85 | 36.27 | 32.33 | 0.32 | 0.41 | -0.09 | 1.19 | ||
| RES | RPC INC | $4.23 | 1,489,000 | 54.30% | 4.69 | 4.66 | 4.62 | 4.72 | 5.15 | 32.34 | 29.76 | 48.10 | 17.79 | 36.08 | -0.02 | 0.02 | -0.04 | 1.01 | ||
| GSM | FERROGLOBE PLC | $4.96 | 1,228,000 | 20.16% | 4.87 | 4.55 | 4.32 | 4.21 | 3.98 | 62.81 | 81.17 | 86.48 | 82.13 | 94.04 | 0.24 | 0.17 | 0.08 | 1.45 | ||
| EVH | EVOLENT HEALTH INC | $7.94 | 2,896,000 | 70.86% | 8.19 | 8.46 | 9.01 | 9.30 | 9.64 | 39.42 | 12.16 | 14.89 | 19.38 | 21.80 | -0.32 | -0.28 | -0.03 | 1.01 | ||
| ASPI | ASP ISOTOPES INC | $10.13 | 19,266,000 | 136.77% | 9.33 | 9.72 | 9.51 | 8.87 | 7.03 | 55.90 | 24.69 | 15.20 | 20.13 | 9.06 | -0.02 | 0.04 | -0.07 | 1.58 | ||
| COHU | COHU INC | $19.94 | 1,426,000 | 28.35% | 20.08 | 20.91 | 20.35 | 19.64 | 19.53 | 46.60 | 31.85 | 24.08 | 39.81 | 26.16 | -0.18 | -0.05 | -0.13 | 1.69 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.89 | 155,000 | 21.09% | 29.04 | 29.52 | 27.68 | 25.39 | 23.99 | 51.09 | 38.21 | 31.37 | 24.59 | 16.48 | 0.27 | 0.50 | -0.23 | 0.59 | ||
| DAKT | DAKTRONICS INC | $19.16 | 449,000 | 33.23% | 20.00 | 21.13 | 18.95 | 17.16 | 15.83 | 41.63 | 15.26 | 15.42 | 10.31 | 9.20 | 0.04 | 0.41 | -0.38 | 0.99 | ||
| PGEN | PRECIGEN INC | $3.12 | 7,964,000 | 137.66% | 3.28 | 3.50 | 3.38 | 2.47 | 1.97 | 39.94 | 13.35 | 14.40 | 13.65 | 18.15 | -0.11 | -0.04 | -0.07 | 1.71 | ||
| XNCR | XENCOR INC | $13.03 | 700,000 | -56.33% | 12.10 | 11.04 | 9.19 | 8.92 | 11.73 | 86.71 | 95.16 | 89.85 | 98.16 | 98.34 | 1.04 | 0.90 | 0.14 | 1.14 | ||
| NVRI | ENVIRI CORP | $11.49 | 1,120,000 | 60.69% | 11.97 | 12.14 | 11.10 | 9.88 | 8.64 | 45.07 | 20.00 | 23.84 | 10.38 | 12.40 | 0.11 | 0.26 | -0.16 | 1.54 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.21 | 488,000 | 46.99% | 24.14 | 25.01 | 27.43 | 27.11 | 26.16 | 28.14 | 7.53 | 8.41 | 21.89 | 27.10 | -1.22 | -1.05 | -0.18 | 1.47 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.13 | 1,276,000 | 52.09% | 15.76 | 15.97 | 17.20 | 16.80 | 17.75 | 34.31 | 24.78 | 30.75 | 54.28 | 61.21 | -0.48 | -0.48 | 0.00 | 1.16 | ||
| SBGI | SINCLAIR INC | $13.22 | 469,000 | 33.62% | 14.28 | 14.32 | 14.10 | 14.13 | 14.58 | 33.54 | 6.70 | 9.32 | 0.00 | 0.45 | -0.11 | 0.04 | -0.15 | 1.15 | ||
| ORKA | ORUKA THERAPEUTICS INC | $24.49 | 516,000 | -52.00% | 20.97 | 18.32 | 16.28 | 14.49 | 13.17 | 73.86 | 93.54 | 93.01 | 93.46 | 97.82 | 2.13 | 1.37 | 0.76 | 0.68 | ||
| TBLA | TABOOLACOM LTD | $3.09 | 1,226,000 | 27.44% | 3.28 | 3.39 | 3.35 | 3.45 | 3.38 | 25.83 | 3.44 | 4.89 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 1.32 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.35 | 15,400 | -62.89% | 4.10 | 4.04 | 4.35 | 4.01 | 3.94 | 53.84 | 72.96 | 66.97 | 76.79 | 75.77 | -0.00 | -0.08 | 0.07 | 0.44 | ||
| LVWR | LIVEWIRE GROUP INC | $4.49 | 108,000 | 50.00% | 4.83 | 4.96 | 4.26 | 4.26 | 3.44 | 46.21 | 21.70 | 27.98 | 6.65 | 8.96 | 0.09 | 0.18 | -0.08 | 1.10 | ||
| BBNX | BETA BIONICS INC | $21.03 | 413,000 | -21.48% | 21.22 | 21.98 | 19.78 | 17.76 | N/A | 48.45 | 60.06 | 64.29 | 63.89 | 69.62 | 0.32 | 0.50 | -0.18 | 1.86 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.65 | 466,000 | 11.22% | 20.25 | 20.27 | 21.92 | 23.79 | 27.36 | 35.79 | 43.55 | 48.31 | 72.18 | 75.86 | -0.61 | -0.70 | 0.09 | 0.64 | ||
| IRMD | IRADIMED CORP | $71.68 | 65,000 | -0.91% | 72.41 | 71.61 | 71.32 | 64.70 | 59.72 | 50.14 | 66.12 | 77.74 | 67.75 | 84.78 | 0.92 | 0.68 | 0.24 | 0.86 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.12 | 48,000 | 88.24% | 65.33 | 67.10 | 67.29 | 65.41 | 65.07 | 30.89 | 3.72 | 6.77 | 3.23 | 7.79 | -1.08 | -0.61 | -0.47 | 0.90 | ||
| YB | YUANBAO INC | $20.09 | 118,000 | 118.52% | 19.79 | 21.14 | 23.90 | 22.74 | N/A | 43.27 | 48.45 | 38.71 | 78.38 | 69.06 | -1.12 | -1.30 | 0.18 | 1.09 | ||
| NPKI | NPK INTERNATIONAL INC | $10.74 | 1,331,000 | 97.19% | 11.19 | 11.11 | 10.43 | 9.47 | 8.05 | 46.15 | 23.80 | 31.00 | 4.26 | 4.21 | 0.17 | 0.27 | -0.10 | 1.11 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.95 | 5,543,000 | -17.31% | 4.39 | 4.79 | 4.64 | 4.31 | 5.21 | 35.01 | 6.86 | 14.08 | 11.71 | 21.64 | -0.19 | -0.08 | -0.11 | 1.73 | ||
| NEGG | NEWEGG COMMERCE INC | $46.19 | 573,000 | 46.55% | 46.42 | 46.00 | 58.45 | 38.82 | 22.84 | 47.96 | 48.13 | 52.24 | 57.34 | 67.26 | -1.00 | -2.10 | 1.10 | 1.70 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.12 | 1,359,000 | 51.34% | 6.56 | 6.54 | 6.28 | 6.40 | 7.13 | 40.62 | 31.90 | 46.24 | 12.76 | 24.48 | 0.04 | 0.09 | -0.05 | 1.17 | ||
| CSIQ | CANADIAN SOLAR INC | $13.38 | 4,950,000 | 32.74% | 14.45 | 13.44 | 12.10 | 11.83 | 10.92 | 50.91 | 62.28 | 68.22 | 42.39 | 54.01 | 0.84 | 0.79 | 0.06 | 1.42 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.81 | 2,168,000 | 77.56% | 12.23 | 10.97 | 10.14 | 8.97 | 7.88 | 58.02 | 84.95 | 87.21 | 58.73 | 71.58 | 0.76 | 0.66 | 0.10 | 1.75 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.70 | 612,000 | -45.60% | 7.57 | 7.60 | 9.08 | 10.38 | 10.86 | 44.75 | 64.38 | 55.70 | 88.24 | 93.24 | -0.32 | -0.47 | 0.15 | 0.98 | ||
| WRLD | WORLD ACCEPTANCE CORP | $164.99 | 43,000 | -63.56% | 173.39 | 173.95 | 170.04 | 165.35 | 147.51 | 42.57 | 47.22 | 60.32 | 35.18 | 47.17 | 1.02 | 1.63 | -0.60 | 1.40 | ||
| OSBC | OLD SECOND BANCORP INC | $17.05 | 409,000 | 135.06% | 17.26 | 17.56 | 17.71 | 17.63 | 17.41 | 37.72 | 15.90 | 21.13 | 39.04 | 41.84 | -0.23 | -0.18 | -0.04 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | 4,910,000 | 54.06% | 7.12 | 7.08 | 7.10 | 7.08 | 7.41 | 48.85 | 73.39 | 76.64 | 72.58 | 81.72 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.15 | 4,793,000 | 95.55% | 4.25 | 4.06 | 4.17 | 3.83 | 3.44 | 49.47 | 66.97 | 77.93 | 65.38 | 85.83 | 0.07 | 0.02 | 0.04 | 1.98 | ||
| PROK | PROKIDNEY CORP | $3.02 | 3,709,000 | -16.43% | 2.85 | 2.74 | 2.58 | 2.16 | 1.68 | 58.05 | 77.04 | 84.86 | 84.67 | 94.89 | 0.16 | 0.10 | 0.06 | 1.28 | ||
| RR | RICHTECH ROBOTICS INC | $5.92 | 54,286,000 | -0.95% | 5.74 | 5.06 | 3.49 | 2.78 | 2.55 | 62.11 | 71.79 | 79.90 | 45.12 | 60.33 | 0.87 | 0.76 | 0.11 | 1.72 | ||
| HLF | HERBALIFE LTD | $8.60 | 1,420,000 | -18.53% | 8.73 | 8.91 | 9.23 | 8.94 | 8.00 | 41.43 | 66.68 | 66.72 | 73.56 | 84.17 | -0.14 | -0.16 | 0.02 | 0.95 | ||
| SG | SWEETGREEN INC | $7.53 | 4,139,000 | -24.00% | 7.94 | 8.22 | 9.06 | 11.32 | 18.17 | 32.09 | 9.75 | 9.51 | 15.08 | 12.20 | -0.41 | -0.44 | 0.02 | 1.94 | ||
| SCSC | SCANSOURCE INC | $40.45 | 155,000 | 14.81% | 42.82 | 43.56 | 43.10 | 42.12 | 40.57 | 33.47 | 13.29 | 12.16 | 11.27 | 10.33 | -0.54 | -0.10 | -0.44 | 1.05 | ||
| BBDC | BARINGS BDC INC | $8.41 | 662,000 | -9.93% | 8.60 | 8.85 | 9.27 | 9.25 | 9.35 | 22.31 | 5.50 | 6.13 | 9.96 | 9.33 | -0.25 | -0.22 | -0.03 | 0.55 | ||
| CTEV | CLARITEV CORP | $53.73 | 132,000 | -0.75% | 52.76 | 53.22 | 59.82 | 49.93 | 34.67 | 46.68 | 80.17 | 79.96 | 88.97 | 96.19 | -1.51 | -2.25 | 0.74 | 1.36 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 26,600 | 16.67% | 1.65 | 1.72 | 1.74 | 1.64 | 1.46 | 43.73 | 23.30 | 19.04 | 46.52 | 33.75 | -0.04 | -0.03 | -0.01 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.