Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAR | PHARMING GROUP NV | $15.23 | 1,900 | -81.00% | 14.71 | 14.55 | 13.23 | 11.89 | 10.40 | 58.06 | 77.43 | 61.48 | 79.23 | 54.98 | 0.42 | 0.44 | -0.03 | 0.53 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.19 | 901,000 | -3.22% | 29.05 | 29.14 | 27.69 | 23.49 | 20.15 | 43.56 | 10.22 | 21.09 | 0.59 | 7.23 | 0.16 | 0.57 | -0.41 | 1.18 | ||
| LVWR | LIVEWIRE GROUP INC | $5.08 | 126,000 | 57.50% | 4.86 | 4.85 | 4.17 | 4.04 | 3.46 | 59.33 | 39.02 | 32.49 | 22.79 | 13.53 | 0.20 | 0.25 | -0.04 | 1.09 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.24 | 145,000 | -3.33% | 30.78 | 30.69 | 29.14 | 26.43 | 23.21 | 61.02 | 57.97 | 53.88 | 49.08 | 43.99 | 0.43 | 0.52 | -0.09 | 0.94 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.98 | 2,090,000 | -53.25% | 10.16 | 10.07 | 9.91 | 9.40 | 10.36 | 65.38 | 73.19 | 65.99 | 91.99 | 91.99 | 0.17 | 0.08 | 0.09 | 0.85 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.36 | 304,000 | 24.59% | 16.02 | 16.33 | 16.12 | 15.37 | 15.01 | 33.77 | 9.52 | 8.17 | 0.00 | 0.00 | -0.15 | 0.01 | -0.16 | 0.73 | ||
| UDMY | UDEMY INC | $6.84 | 1,983,000 | 40.54% | 7.05 | 7.04 | 7.03 | 7.06 | 7.49 | 44.89 | 13.03 | 27.00 | 2.89 | 18.15 | -0.01 | 0.02 | -0.03 | 1.44 | ||
| RES | RPC INC | $4.66 | 1,189,000 | -7.18% | 4.72 | 4.66 | 4.64 | 4.74 | 5.19 | 48.92 | 58.79 | 67.88 | 57.50 | 73.04 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| CSIQ | CANADIAN SOLAR INC | $15.27 | 2,851,000 | -47.25% | 13.21 | 12.30 | 11.79 | 11.58 | 10.83 | 73.20 | 87.10 | 84.20 | 93.60 | 85.52 | 0.78 | 0.45 | 0.33 | 1.39 | ||
| PDFS | PDF SOLUTIONS INC | $26.14 | 284,000 | -18.62% | 25.19 | 22.60 | 21.58 | 21.15 | 22.21 | 73.27 | 92.66 | 92.76 | 87.25 | 89.34 | 1.59 | 1.13 | 0.46 | 1.44 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.55 | 339,000 | -23.99% | 22.86 | 23.09 | 22.66 | 22.49 | 24.20 | 44.57 | 17.31 | 19.16 | 6.79 | 8.63 | -0.01 | 0.08 | -0.09 | 0.57 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.61 | 1,317,000 | 11.61% | 9.70 | 9.97 | 10.24 | 10.44 | 10.71 | 35.20 | 8.94 | 7.40 | 44.73 | 33.20 | -0.22 | -0.19 | -0.03 | 0.53 | ||
| CNNE | CANNAE HOLDINGS INC | $18.17 | 665,000 | -11.92% | 18.48 | 18.80 | 19.19 | 19.54 | 19.09 | 38.77 | 11.12 | 13.85 | 5.54 | 9.88 | -0.24 | -0.17 | -0.07 | 1.22 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.97 | 182,000 | -11.22% | 36.35 | 36.46 | 34.93 | 32.06 | 34.65 | 49.50 | 33.10 | 36.63 | 12.01 | 9.87 | 0.20 | 0.43 | -0.23 | 1.30 | ||
| SBGI | SINCLAIR INC | $14.61 | 302,000 | -26.16% | 14.64 | 14.27 | 14.18 | 14.22 | 14.67 | 54.05 | 62.33 | 70.18 | 61.14 | 81.25 | 0.19 | 0.13 | 0.06 | 1.15 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.28 | 2,935,000 | -60.63% | 9.86 | 9.96 | 13.18 | 14.45 | 13.45 | 41.27 | 52.72 | 45.02 | 100.00 | 98.59 | -0.80 | -1.07 | 0.27 | 1.00 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.64 | 344,000 | 90.06% | 17.83 | 17.96 | 17.62 | 17.61 | 17.49 | 45.84 | 21.62 | 17.89 | 10.58 | 5.83 | -0.07 | 0.02 | -0.09 | 0.93 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.45 | 78,400 | -22.38% | 23.58 | 23.83 | 23.96 | 23.70 | 24.30 | 44.34 | 26.90 | 25.35 | 34.00 | 23.84 | -0.19 | -0.13 | -0.05 | 0.31 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.62 | 70,000 | -19.08% | 49.51 | 49.85 | 48.59 | 46.64 | 44.86 | 44.00 | 16.43 | 21.17 | 9.53 | 15.19 | 0.03 | 0.27 | -0.24 | 0.91 | ||
| MTAL | MAC COPPER LTD | $12.20 | 1,218,000 | 240.22% | 12.21 | 12.20 | 12.14 | 11.91 | 11.03 | 56.50 | 60.00 | 61.90 | 35.44 | 31.87 | 0.02 | 0.03 | -0.00 | 0.34 | ||
| UPB | UPSTREAM BIO INC | $18.59 | 333,000 | 3.10% | 17.30 | 17.53 | 17.06 | 13.79 | 11.97 | 57.89 | 84.96 | 75.50 | 94.59 | 90.20 | 0.29 | 0.17 | 0.12 | 1.17 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.39 | 28,700 | 1.06% | 19.78 | 19.91 | 20.12 | 18.95 | 15.92 | 56.10 | 84.59 | 64.86 | 96.23 | 74.95 | -0.01 | -0.09 | 0.08 | 0.79 | ||
| BAK | BRASKEM SA | $2.51 | 786,000 | -21.95% | 2.82 | 3.10 | 3.13 | 3.35 | 3.66 | 31.76 | 7.10 | 5.28 | 13.98 | 7.20 | -0.19 | -0.10 | -0.09 | 0.99 | ||
| LDI | LOANDEPOT INC | $3.03 | 9,188,000 | 69.68% | 3.24 | 3.60 | 2.58 | 1.98 | 1.75 | 47.69 | 5.20 | 5.49 | 0.23 | 0.43 | 0.13 | 0.29 | -0.16 | 1.20 | ||
| IMNM | IMMUNOME INC | $11.47 | 890,000 | -35.41% | 10.85 | 10.15 | 10.18 | 9.58 | 9.39 | 58.78 | 76.49 | 76.63 | 86.94 | 89.42 | 0.44 | 0.24 | 0.21 | 1.46 | ||
| CRON | CRONOS GROUP INC | $2.59 | 2,952,000 | -14.71% | 2.68 | 2.62 | 2.46 | 2.23 | 2.06 | 49.74 | 26.77 | 43.16 | 7.81 | 31.64 | 0.07 | 0.07 | -0.01 | 1.20 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.07 | 70,000 | -13.58% | 55.90 | 56.51 | 56.21 | 54.61 | 53.32 | 40.52 | 14.83 | 16.77 | 14.17 | 22.64 | -0.36 | -0.14 | -0.23 | 0.67 | ||
| MDXG | MIMEDX GROUP INC | $6.71 | 652,000 | 61.79% | 6.98 | 7.01 | 7.05 | 6.78 | 7.42 | 38.49 | 17.01 | 21.89 | 7.90 | 14.37 | -0.05 | -0.01 | -0.04 | 1.25 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.35 | 3,994,000 | -7.46% | 4.83 | 5.05 | 4.65 | 4.30 | 5.27 | 40.02 | 9.66 | 9.51 | 5.44 | 5.61 | -0.08 | 0.07 | -0.15 | 1.72 | ||
| PGEN | PRECIGEN INC | $3.33 | 4,624,000 | 5.74% | 3.58 | 3.78 | 3.19 | 2.35 | 1.90 | 43.22 | 5.88 | 11.81 | 5.85 | 7.79 | -0.02 | 0.10 | -0.12 | 1.72 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.16 | 128,000 | 1.59% | 42.18 | 42.13 | 42.48 | 44.99 | 47.25 | 47.90 | 70.16 | 67.49 | 82.30 | 78.32 | -0.16 | -0.22 | 0.07 | 0.44 | ||
| AMWD | AMERICAN WOODMARK CORP | $67.91 | 185,000 | 66.67% | 66.77 | 67.28 | 63.60 | 59.55 | 63.94 | 55.31 | 37.38 | 41.57 | 24.56 | 32.69 | 0.89 | 1.13 | -0.25 | 1.22 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.19 | 400,000 | -29.33% | 21.97 | 22.02 | 19.30 | 17.74 | 17.09 | 65.55 | 79.20 | 81.60 | 39.08 | 40.45 | 0.63 | 0.79 | -0.17 | 0.77 | ||
| TBLA | TABOOLACOM LTD | $3.33 | 947,000 | -19.88% | 3.48 | 3.45 | 3.36 | 3.47 | 3.40 | 40.76 | 28.13 | 42.71 | 0.00 | 10.96 | 0.01 | 0.03 | -0.02 | 1.31 | ||
| CSR | CENTERSPACE | $58.77 | 132,000 | 18.92% | 58.42 | 58.52 | 57.18 | 59.46 | 61.01 | 53.48 | 70.41 | 58.90 | 89.61 | 70.90 | 0.20 | 0.19 | 0.00 | 0.65 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.19 | 905,000 | -10.84% | 44.09 | 47.32 | 54.42 | 57.36 | 52.88 | 35.16 | 11.98 | 15.90 | 35.34 | 38.22 | -3.26 | -3.34 | 0.08 | 1.03 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $199.12 | 142,000 | 43.43% | 199.71 | 198.31 | 181.60 | 166.32 | 150.83 | 56.37 | 44.32 | 43.36 | 18.64 | 11.45 | 4.12 | 5.49 | -1.37 | 0.86 | ||
| EEX | EMERALD HOLDING INC | $4.94 | 25,300 | -46.62% | 5.06 | 5.05 | 5.02 | 4.94 | 4.60 | 44.88 | 38.19 | 50.63 | 23.93 | 48.35 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| INMD | INMODE LTD | $15.46 | 617,000 | -19.13% | 14.99 | 15.02 | 14.62 | 14.51 | 15.82 | 60.45 | 73.68 | 56.24 | 73.93 | 52.00 | 0.13 | 0.11 | 0.02 | 1.67 | ||
| DAKT | DAKTRONICS INC | $20.11 | 764,000 | 17.00% | 21.20 | 21.20 | 18.59 | 16.87 | 15.76 | 48.74 | 7.29 | 17.08 | 1.42 | 1.42 | 0.65 | 1.02 | -0.37 | 0.98 | ||
| OCS | OCULIS HOLDING AG | $17.47 | 16,500 | -12.70% | 17.49 | 17.41 | 17.54 | 18.17 | 18.71 | 50.23 | 62.83 | 65.79 | 73.61 | 77.70 | 0.02 | -0.01 | 0.03 | 0.25 | ||
| UAN | CVR PARTNERS LP | $92.17 | 15,300 | 30.77% | 90.83 | 89.53 | 90.64 | 88.23 | 82.65 | 59.31 | 68.60 | 67.52 | 72.75 | 71.20 | 0.39 | 0.19 | 0.20 | 0.74 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.92 | 994,000 | -29.60% | 15.79 | 16.58 | 17.37 | 16.87 | 17.85 | 37.79 | 23.91 | 23.03 | 43.57 | 35.17 | -0.56 | -0.51 | -0.05 | 1.16 | ||
| NTGR | NETGEAR INC | $33.32 | 378,000 | -41.58% | 30.44 | 29.54 | 27.09 | 28.10 | 26.93 | 78.40 | 91.34 | 88.86 | 93.63 | 92.12 | 1.41 | 0.97 | 0.44 | 1.05 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.98 | 283,000 | -47.98% | 16.06 | 15.95 | 16.37 | 16.12 | 17.63 | 48.73 | 71.49 | 74.25 | 74.04 | 76.84 | -0.02 | -0.11 | 0.10 | 1.04 | ||
| AEHR | AEHR TEST SYSTEMS | $32.25 | 1,406,000 | -21.76% | 31.55 | 29.43 | 24.05 | 18.13 | 14.41 | 63.24 | 72.42 | 65.32 | 24.06 | 14.53 | 2.39 | 2.51 | -0.12 | 2.17 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $20.00 | 3,442,000 | 170.81% | 16.92 | 14.01 | 12.26 | 10.84 | 10.15 | 83.66 | 90.67 | 90.33 | 100.00 | 100.00 | 2.10 | 1.42 | 0.68 | 2.31 | ||
| SCSC | SCANSOURCE INC | $43.81 | 138,000 | -13.21% | 44.05 | 44.23 | 42.92 | 42.05 | 40.82 | 49.68 | 30.00 | 37.27 | 1.44 | 7.85 | 0.19 | 0.34 | -0.15 | 1.04 | ||
| CABO | CABLE ONE INC | $170.17 | 87,000 | -17.14% | 168.48 | 168.17 | 156.60 | 148.34 | 217.64 | 54.56 | 77.18 | 71.23 | 71.33 | 62.24 | 4.02 | 4.12 | -0.10 | 0.81 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.60 | 542,000 | -13.14% | 20.05 | 20.92 | 22.64 | 24.29 | 27.80 | 42.42 | 49.01 | 37.83 | 96.05 | 84.93 | -0.77 | -0.88 | 0.11 | 0.63 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.66 | 1,985,000 | -13.73% | 5.56 | 5.71 | 6.17 | 6.81 | 7.38 | 44.48 | 33.90 | 19.85 | 53.26 | 24.39 | -0.21 | -0.22 | 0.01 | 1.29 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.95 | 450,000 | 10.84% | 28.02 | 28.85 | 27.35 | 24.41 | 20.96 | 47.63 | 30.34 | 22.18 | 16.57 | 8.72 | -0.05 | 0.24 | -0.29 | 1.49 | ||
| LUXE | LUXEXPERIENCE BV | $7.88 | 330,000 | -44.16% | 8.36 | 8.81 | 8.50 | 8.51 | 8.53 | 39.04 | 27.09 | 33.34 | 10.35 | 17.54 | -0.16 | -0.03 | -0.13 | 1.24 | ||
| SG | SWEETGREEN INC | $8.12 | 4,675,000 | -7.46% | 8.26 | 8.45 | 9.76 | 11.76 | 18.97 | 36.94 | 17.01 | 12.66 | 17.97 | 9.78 | -0.45 | -0.50 | 0.05 | 1.94 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.06 | 306,000 | -24.44% | 33.73 | 34.13 | 33.54 | 33.11 | 36.79 | 50.48 | 43.45 | 40.41 | 55.27 | 54.65 | -0.08 | -0.03 | -0.05 | 1.19 | ||
| APOG | APOGEE ENTERPRISES INC | $44.30 | 107,000 | -19.55% | 44.38 | 43.41 | 43.07 | 41.82 | 46.66 | 53.42 | 55.78 | 57.18 | 52.04 | 54.49 | 0.36 | 0.32 | 0.05 | 1.09 | ||
| NPKI | NPK INTERNATIONAL INC | $11.29 | 591,000 | -14.72% | 11.25 | 10.96 | 10.19 | 9.31 | 7.95 | 61.81 | 82.96 | 86.20 | 63.40 | 81.70 | 0.36 | 0.35 | 0.00 | 1.11 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.34 | 362,000 | 36.09% | 43.37 | 43.92 | 41.53 | 40.35 | 40.75 | 41.91 | 11.12 | 14.17 | 4.60 | 5.37 | 0.02 | 0.60 | -0.58 | 0.83 | ||
| XPEL | XPEL INC | $34.35 | 214,000 | -15.42% | 33.00 | 34.11 | 35.14 | 35.85 | 35.65 | 50.41 | 42.46 | 28.90 | 84.31 | 60.45 | -0.76 | -0.83 | 0.07 | 1.30 | ||
| MSEX | MIDDLESEX WATER CO | $52.72 | 91,000 | 10.98% | 53.37 | 53.27 | 53.06 | 54.60 | 55.61 | 46.48 | 51.36 | 59.51 | 51.95 | 60.66 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.25 | 169,000 | -19.91% | 12.66 | 12.42 | 11.69 | N/A | N/A | 52.90 | 25.26 | 37.57 | 1.92 | 11.39 | 0.21 | 0.28 | -0.07 | 4.83 | ||
| BKKT | BAKKT HOLDINGS INC | $43.92 | 11,546,000 | 119.76% | 23.62 | 16.59 | 12.76 | 13.90 | 15.03 | 90.76 | 93.49 | 92.90 | 100.00 | 96.27 | 6.27 | 3.09 | 3.18 | 2.60 | ||
| MFA | MFA FINANCIAL INC | $9.21 | 762,000 | -68.81% | 9.51 | 9.81 | 9.72 | 9.61 | 9.88 | 32.52 | 17.11 | 14.94 | 9.28 | 5.67 | -0.16 | -0.07 | -0.09 | 1.07 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.43 | 1,155,000 | 14.70% | 6.60 | 6.45 | 6.24 | 6.40 | 7.21 | 49.41 | 45.52 | 57.45 | 26.31 | 42.96 | 0.10 | 0.10 | -0.00 | 1.17 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.46 | 37,700 | -8.05% | 67.61 | 68.49 | 67.37 | 65.38 | 65.28 | 37.61 | 7.30 | 9.86 | 0.83 | 2.26 | -0.50 | 0.06 | -0.57 | 0.90 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.97 | 5,359,000 | 134.12% | 3.45 | 3.28 | 3.49 | 3.20 | 2.78 | 66.64 | 95.56 | 91.60 | 100.00 | 98.49 | 0.10 | 0.01 | 0.09 | 2.07 | ||
| NBTX | NANOBIOTIX SA | $19.88 | 203,000 | 26.09% | 16.18 | 12.95 | 9.95 | 7.27 | 5.32 | 79.90 | 84.03 | 86.38 | 85.94 | 81.59 | 2.73 | 2.00 | 0.73 | 0.96 | ||
| COHU | COHU INC | $20.19 | 929,000 | -48.82% | 21.07 | 21.13 | 20.22 | 19.51 | 19.73 | 45.65 | 28.49 | 28.25 | 6.45 | 5.73 | 0.03 | 0.27 | -0.24 | 1.68 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.97 | 37,000 | 189.06% | 7.87 | 7.53 | 7.61 | 7.59 | 32.59 | 52.48 | 62.00 | 61.52 | 61.62 | 60.27 | 0.01 | 0.00 | 0.01 | -0.17 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.87 | 2,057,000 | -9.90% | 3.60 | 3.59 | 3.42 | 3.28 | 3.26 | 61.59 | 94.58 | 84.86 | 96.48 | 93.61 | 0.09 | 0.06 | 0.04 | 1.39 | ||
| WRLD | WORLD ACCEPTANCE CORP | $171.76 | 35,800 | -24.63% | 174.50 | 172.17 | 167.98 | 163.75 | 145.64 | 50.13 | 24.91 | 31.41 | 11.20 | 20.12 | 1.12 | 1.70 | -0.59 | 1.39 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $15.97 | 2,092,000 | -6.65% | 12.85 | 11.79 | 12.35 | 10.76 | 10.01 | 72.78 | 92.16 | 89.98 | 100.00 | 95.80 | 0.71 | 0.18 | 0.53 | 2.41 | ||
| BMBL | BUMBLE INC | $6.04 | 2,498,000 | 2.88% | 6.45 | 6.64 | 6.77 | 6.41 | 6.25 | 35.74 | 5.68 | 6.62 | 0.44 | 0.76 | -0.14 | -0.05 | -0.09 | 1.76 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $137.14 | 44,000 | -50.56% | 141.04 | 144.98 | 147.29 | 143.48 | 161.47 | 36.26 | 11.44 | 10.95 | 1.24 | 2.56 | -2.99 | -1.84 | -1.15 | 0.81 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.13 | 144,000 | 78.88% | 30.21 | 31.01 | 30.08 | 27.84 | 27.88 | 45.82 | 30.35 | 25.60 | 29.34 | 21.97 | -0.07 | 0.10 | -0.17 | 0.87 | ||
| NVRI | ENVIRI CORP | $11.55 | 1,640,000 | 99.51% | 12.22 | 12.18 | 10.80 | 9.64 | 8.51 | 46.32 | 47.29 | 64.14 | 22.36 | 38.52 | 0.35 | 0.49 | -0.13 | 1.54 | ||
| OPFI | OPPFI INC | $10.73 | 1,143,000 | 58.75% | 11.61 | 11.28 | 10.79 | 11.81 | 10.98 | 43.65 | 33.82 | 53.95 | 3.23 | 25.64 | 0.18 | 0.25 | -0.07 | 1.19 | ||
| VALN | VALNEVA SE | $11.47 | 146,000 | -3.95% | 10.65 | 9.88 | 9.43 | 7.78 | 6.95 | 63.87 | 86.23 | 88.09 | 77.49 | 81.89 | 0.61 | 0.41 | 0.20 | 1.07 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.22 | 1,428,000 | -53.91% | 10.72 | 10.11 | 9.79 | 8.63 | 7.72 | 71.49 | 89.32 | 91.92 | 92.89 | 94.71 | 0.64 | 0.34 | 0.30 | 1.76 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.03 | 256,000 | 4.07% | 11.16 | 11.16 | 11.48 | 11.60 | 11.23 | 43.95 | 22.95 | 42.05 | 26.48 | 48.53 | -0.09 | -0.10 | 0.00 | 0.94 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.06 | 126,000 | -21.25% | 17.86 | 18.57 | 19.24 | 19.23 | 20.76 | 45.14 | 29.80 | 26.00 | 67.36 | 56.45 | -0.45 | -0.45 | -0.00 | 0.81 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.50 | 1,195,000 | -21.28% | 13.59 | 13.62 | 12.00 | 10.27 | 8.50 | 54.03 | 37.50 | 52.64 | 33.07 | 43.50 | 0.44 | 0.56 | -0.12 | 1.18 | ||
| EVH | EVOLENT HEALTH INC | $7.89 | 1,885,000 | -54.49% | 8.60 | 8.87 | 9.20 | 9.35 | 9.73 | 37.06 | 8.44 | 17.80 | 13.67 | 28.94 | -0.29 | -0.22 | -0.07 | 1.00 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.70 | 847,000 | -21.36% | 12.99 | 13.29 | 13.61 | 13.79 | 15.30 | 33.97 | 14.99 | 11.47 | 18.07 | 8.85 | -0.29 | -0.21 | -0.08 | 0.63 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.74 | 173,000 | 57.27% | 29.55 | 29.41 | 27.12 | 25.13 | 23.70 | 50.59 | 24.61 | 36.12 | 2.12 | 2.20 | 0.63 | 0.88 | -0.25 | 0.59 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.21 | 207,000 | -8.41% | 37.89 | 37.50 | 38.40 | 41.03 | 42.06 | 60.80 | 92.63 | 93.26 | 94.06 | 98.02 | 0.25 | -0.30 | 0.54 | 0.65 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.70 | 75,000 | -27.88% | 12.59 | 12.24 | 9.73 | 7.29 | 5.62 | 61.62 | 64.17 | 78.88 | 19.12 | 36.27 | 0.95 | 1.01 | -0.06 | 1.11 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.19 | 318,000 | -53.30% | 14.37 | 14.82 | 15.08 | 15.23 | 16.05 | 33.74 | 9.22 | 6.91 | 19.38 | 9.13 | -0.32 | -0.25 | -0.07 | 0.60 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.25 | 4,410,000 | 26.69% | 3.99 | 3.97 | 4.14 | 3.73 | 3.44 | 56.83 | 80.53 | 73.96 | 96.15 | 92.74 | -0.03 | -0.07 | 0.04 | 1.97 | ||
| BBDC | BARINGS BDC INC | $8.70 | 358,000 | -46.08% | 8.92 | 9.12 | 9.38 | 9.28 | 9.38 | 27.26 | 10.36 | 7.35 | 8.67 | 3.98 | -0.20 | -0.15 | -0.05 | 0.55 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.71 | 681,000 | -11.21% | 12.83 | 12.26 | 11.72 | 11.33 | 12.49 | 78.48 | 92.98 | 85.81 | 100.00 | 96.41 | 0.99 | 0.35 | 0.64 | 1.65 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.16 | 1,818,000 | 8.28% | 16.29 | 15.87 | 15.62 | 19.77 | 12.43 | 51.16 | 20.84 | 17.63 | 21.13 | 9.12 | -0.12 | -0.06 | -0.06 | 2.11 | ||
| GRPN | GROUPON INC | $22.50 | 1,085,000 | -4.32% | 22.70 | 22.75 | 26.65 | 29.44 | 21.82 | 38.79 | 46.67 | 54.55 | 74.51 | 86.50 | -1.06 | -1.35 | 0.30 | 1.55 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 7,940,000 | -1.40% | 7.02 | 7.08 | 7.11 | 7.08 | 7.44 | 55.48 | 74.43 | 61.51 | 86.81 | 78.52 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.51 | 8,223,000 | -54.35% | 6.71 | 5.83 | 4.71 | 3.74 | 2.93 | 71.98 | 70.12 | 60.21 | 35.17 | 27.56 | 0.71 | 0.61 | 0.10 | 1.21 | ||
| IRMD | IRADIMED CORP | $71.08 | 43,600 | -24.83% | 70.46 | 71.18 | 69.39 | 63.48 | 59.11 | 52.19 | 50.90 | 43.23 | 51.41 | 39.73 | 0.19 | 0.43 | -0.24 | 0.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.97 | 416,000 | -12.61% | 11.12 | 11.30 | 11.09 | 11.02 | 11.75 | 40.30 | 27.63 | 23.30 | 10.92 | 12.15 | -0.06 | -0.00 | -0.06 | 0.78 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.26 | 146,000 | 14.96% | 27.05 | 26.41 | 26.48 | 27.24 | 27.72 | 56.84 | 69.64 | 63.87 | 64.02 | 55.18 | 0.23 | 0.15 | 0.08 | 0.98 | ||
| OSBC | OLD SECOND BANCORP INC | $17.10 | 279,000 | -53.81% | 17.55 | 17.89 | 17.75 | 17.62 | 17.43 | 35.26 | 15.39 | 13.39 | 3.68 | 4.11 | -0.20 | -0.09 | -0.11 | 0.82 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $69.34 | 307,000 | -54.38% | 57.92 | 56.63 | 42.10 | 26.24 | 16.26 | 64.60 | 94.11 | 77.00 | 100.00 | 76.00 | 5.54 | 5.04 | 0.51 | -0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.