Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO | TWO HARBORS INVESTMENT CORP | $9.87 | 2,441,000 | -2.01% | 9.85 | 10.01 | 10.00 | 10.42 | 11.43 | 46.48 | 24.47 | 20.23 | 40.24 | 31.53 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| WYFI | WHITEFIBER INC | $27.17 | 1,338,000 | -24.75% | 25.33 | 22.02 | N/A | N/A | N/A | 61.94 | 66.50 | 61.56 | 47.57 | 50.34 | N/A | N/A | N/A | 2.59 | ||
| CNNE | CANNAE HOLDINGS INC | $18.31 | 474,000 | -7.96% | 18.76 | 18.85 | 19.34 | 19.54 | 19.12 | 40.02 | 14.40 | 10.68 | 12.33 | 9.49 | -0.19 | -0.14 | -0.05 | 1.23 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.64 | 1,531,000 | 34.42% | 9.74 | 10.07 | 10.28 | 10.46 | 10.73 | 32.20 | 8.48 | 11.44 | 31.00 | 32.18 | -0.21 | -0.17 | -0.04 | 0.52 | ||
| NVRI | ENVIRI CORP | $12.69 | 912,000 | -35.46% | 12.34 | 12.13 | 10.70 | 9.54 | 8.47 | 70.93 | 74.64 | 60.57 | 51.46 | 31.09 | 0.48 | 0.54 | -0.06 | 1.54 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.18 | 192,000 | 14.97% | 36.44 | 36.61 | 34.74 | 31.93 | 34.74 | 51.07 | 44.02 | 47.08 | 13.68 | 21.26 | 0.35 | 0.55 | -0.20 | 1.29 | ||
| IMNM | IMMUNOME INC | $11.71 | 1,293,000 | -28.60% | 10.46 | 10.01 | 10.17 | 9.50 | 9.41 | 61.12 | 78.18 | 68.75 | 93.48 | 85.41 | 0.38 | 0.13 | 0.25 | 1.44 | ||
| DAKT | DAKTRONICS INC | $20.92 | 601,000 | -19.97% | 21.68 | 20.89 | 18.43 | 16.75 | 15.74 | 56.23 | 29.45 | 42.39 | 1.42 | 1.27 | 0.91 | 1.20 | -0.29 | 0.98 | ||
| UPB | UPSTREAM BIO INC | $18.81 | 783,000 | 276.44% | 16.91 | 17.66 | 16.76 | 13.60 | 12.00 | 59.36 | 65.23 | 45.53 | 83.73 | 58.64 | 0.12 | 0.12 | 0.00 | 1.17 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.95 | 59,500 | 37.10% | 56.27 | 56.87 | 56.29 | 54.53 | 53.36 | 45.55 | 23.79 | 24.04 | 36.43 | 34.99 | -0.20 | -0.02 | -0.18 | 0.67 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.29 | 541,000 | -24.23% | 25.38 | 26.80 | 28.37 | 27.20 | 26.42 | 29.16 | 9.74 | 9.99 | 0.97 | 0.97 | -1.07 | -0.84 | -0.23 | 1.47 | ||
| LDI | LOANDEPOT INC | $3.07 | 5,497,000 | -9.69% | 3.50 | 3.51 | 2.53 | 1.94 | 1.74 | 48.56 | 5.92 | 10.22 | 0.42 | 0.28 | 0.20 | 0.37 | -0.16 | 1.20 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.76 | 551,000 | -42.96% | 15.85 | 16.02 | 16.41 | 16.06 | 17.72 | 55.19 | 74.51 | 65.86 | 77.41 | 72.33 | -0.04 | -0.17 | 0.13 | 1.05 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.62 | 151,000 | -28.77% | 30.67 | 30.72 | 29.00 | 26.22 | 23.11 | 54.95 | 55.52 | 57.11 | 50.66 | 57.89 | 0.44 | 0.57 | -0.13 | 0.94 | ||
| TBLA | TABOOLACOM LTD | $3.41 | 1,134,000 | 4.42% | 3.51 | 3.45 | 3.36 | 3.47 | 3.40 | 47.24 | 57.29 | 70.14 | 24.64 | 47.96 | 0.03 | 0.04 | -0.00 | 1.31 | ||
| PDFS | PDF SOLUTIONS INC | $25.82 | 329,000 | -30.59% | 24.14 | 21.93 | 21.48 | 21.01 | 22.25 | 72.69 | 93.09 | 92.20 | 91.12 | 91.38 | 1.49 | 0.88 | 0.62 | 1.44 | ||
| THS | TREEHOUSE FOODS INC | $20.21 | 2,474,000 | -52.40% | 17.35 | 17.57 | 18.55 | 19.98 | 24.92 | 65.13 | 62.71 | 37.88 | 79.98 | 50.59 | -0.11 | -0.43 | 0.31 | 0.41 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.57 | 275,000 | 36.14% | 17.96 | 18.05 | 17.65 | 17.60 | 17.52 | 43.14 | 20.56 | 27.11 | 6.89 | 14.52 | -0.02 | 0.07 | -0.08 | 0.93 | ||
| EEX | EMERALD HOLDING INC | $5.09 | 45,400 | 63.90% | 5.09 | 5.08 | 5.03 | 4.93 | 4.59 | 51.26 | 65.08 | 63.16 | 75.31 | 76.31 | 0.02 | 0.02 | 0.00 | 1.04 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.42 | 5,579,000 | 146.75% | 5.05 | 5.16 | 4.66 | 4.29 | 5.29 | 39.44 | 11.57 | 10.26 | 8.73 | 7.84 | 0.02 | 0.14 | -0.12 | 1.72 | ||
| MTAL | MAC COPPER LTD | $12.21 | 702,000 | 75.50% | 12.21 | 12.19 | 12.14 | 11.86 | 11.04 | 61.80 | 59.05 | 62.66 | 16.48 | 14.84 | 0.02 | 0.03 | -0.00 | 0.34 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.26 | 198,000 | 38.46% | 17.55 | 17.98 | 17.91 | N/A | N/A | 42.08 | 20.45 | 16.05 | 22.43 | 13.71 | -0.30 | -0.17 | -0.13 | 1.88 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.41 | 32,400 | -10.00% | 19.63 | 19.83 | 20.17 | 18.84 | 15.84 | 56.56 | 42.70 | 25.63 | 51.30 | 25.82 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.72 | 2,791,000 | -13.08% | 3.22 | 3.01 | 2.69 | 2.31 | 1.79 | 77.12 | 96.50 | 95.10 | 100.00 | 97.55 | 0.26 | 0.18 | 0.08 | 1.00 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.20 | 62,400 | -43.27% | 23.65 | 23.89 | 23.98 | 23.69 | 24.31 | 39.51 | 23.05 | 26.83 | 11.83 | 20.65 | -0.20 | -0.11 | -0.09 | 0.32 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.48 | 79,000 | -42.75% | 42.24 | 42.21 | 42.64 | 45.14 | 47.35 | 50.69 | 65.90 | 57.06 | 75.61 | 63.91 | -0.19 | -0.26 | 0.07 | 0.44 | ||
| NEO | NEOGENOMICS INC | $7.72 | 1,786,000 | 64.46% | 8.09 | 8.04 | 6.97 | 7.19 | 9.69 | 49.87 | 31.48 | 35.47 | 2.39 | 2.39 | 0.21 | 0.32 | -0.12 | 1.59 | ||
| CABO | CABLE ONE INC | $177.05 | 129,000 | -3.01% | 168.00 | 166.67 | 155.82 | 148.24 | 219.70 | 61.67 | 60.88 | 44.64 | 45.35 | 27.20 | 3.80 | 4.11 | -0.31 | 0.81 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.33 | 448,000 | -45.83% | 21.92 | 22.01 | 19.04 | 17.61 | 17.05 | 68.97 | 81.82 | 66.03 | 40.43 | 26.97 | 0.69 | 0.88 | -0.19 | 0.77 | ||
| EVH | EVOLENT HEALTH INC | $8.46 | 2,657,000 | -15.94% | 8.74 | 9.02 | 9.28 | 9.39 | 9.77 | 42.55 | 27.85 | 37.58 | 44.10 | 53.75 | -0.19 | -0.19 | -0.01 | 0.99 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.05 | 3,820,000 | 16.89% | 9.78 | 10.02 | 13.48 | 14.52 | 13.47 | 37.61 | 39.13 | 28.79 | 97.89 | 89.60 | -0.98 | -1.20 | 0.22 | 1.00 | ||
| VALN | VALNEVA SE | $12.20 | 182,000 | 71.70% | 10.34 | 9.60 | 9.24 | 7.68 | 6.87 | 72.53 | 84.58 | 77.51 | 78.63 | 71.66 | 0.50 | 0.31 | 0.20 | 1.07 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.66 | 116,000 | -47.75% | 12.48 | 11.99 | 9.45 | 7.12 | 5.52 | 73.73 | 92.89 | 84.52 | 50.75 | 31.84 | 1.06 | 1.03 | 0.03 | 1.11 | ||
| CSR | CENTERSPACE | $58.90 | 128,000 | 0.00% | 58.22 | 58.57 | 57.18 | 59.51 | 61.12 | 54.26 | 50.20 | 37.55 | 56.73 | 41.55 | 0.15 | 0.20 | -0.04 | 0.65 | ||
| PHAR | PHARMING GROUP NV | $14.50 | 8,800 | -53.68% | 14.49 | 14.48 | 13.01 | 11.78 | 10.34 | 53.73 | 43.05 | 44.61 | 26.19 | 25.66 | 0.34 | 0.47 | -0.13 | 0.53 | ||
| OPFI | OPPFI INC | $11.33 | 778,000 | -2.63% | 11.80 | 11.21 | 10.81 | 11.82 | 10.94 | 51.13 | 71.48 | 78.56 | 49.54 | 65.52 | 0.32 | 0.27 | 0.05 | 1.19 | ||
| OCS | OCULIS HOLDING AG | $17.58 | 16,200 | -16.06% | 17.49 | 17.34 | 17.56 | 18.20 | 18.70 | 52.09 | 70.02 | 70.18 | 83.53 | 84.12 | 0.03 | -0.03 | 0.06 | 0.25 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.06 | 879,000 | -17.08% | 44.87 | 48.25 | 55.47 | 57.42 | 52.96 | 33.24 | 21.29 | 19.29 | 44.54 | 35.16 | -3.42 | -3.35 | -0.07 | 1.02 | ||
| PGEN | PRECIGEN INC | $3.29 | 7,043,000 | 102.56% | 3.67 | 3.91 | 3.12 | 2.31 | 1.87 | 42.12 | 16.00 | 16.32 | 7.73 | 8.01 | 0.03 | 0.16 | -0.13 | 1.72 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $14.24 | 2,396,000 | 215.26% | 13.69 | 13.49 | 11.89 | 10.13 | 8.45 | 63.47 | 70.41 | 60.99 | 53.81 | 36.05 | 0.59 | 0.62 | -0.03 | 1.18 | ||
| MSEX | MIDDLESEX WATER CO | $54.12 | 95,000 | -25.20% | 53.40 | 53.31 | 53.11 | 54.74 | 55.68 | 54.76 | 68.02 | 59.47 | 69.80 | 60.89 | 0.07 | -0.01 | 0.09 | 0.45 | ||
| AMWD | AMERICAN WOODMARK CORP | $66.76 | 205,000 | -2.84% | 66.90 | 67.04 | 63.12 | 59.38 | 64.12 | 52.28 | 49.52 | 42.64 | 47.37 | 38.78 | 0.99 | 1.28 | -0.29 | 1.22 | ||
| LVWR | LIVEWIRE GROUP INC | $4.75 | 84,000 | 52.73% | 4.97 | 4.71 | 4.15 | 3.96 | 3.47 | 53.61 | 29.19 | 38.79 | 6.89 | 9.37 | 0.21 | 0.28 | -0.07 | 1.09 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $196.15 | 116,000 | 61.11% | 200.40 | 197.36 | 179.40 | 165.03 | 150.16 | 53.78 | 43.21 | 49.97 | 3.40 | 2.53 | 4.53 | 6.19 | -1.67 | 0.86 | ||
| BAK | BRASKEM SA | $2.42 | 2,092,000 | -41.40% | 2.97 | 3.18 | 3.16 | 3.37 | 3.68 | 26.25 | 3.78 | 8.17 | 0.00 | 4.69 | -0.16 | -0.06 | -0.10 | 0.99 | ||
| BTBT | BIT DIGITAL INC | $3.00 | 59,998,000 | 97.86% | 3.07 | 2.92 | 2.94 | 2.80 | 2.77 | 51.64 | 46.09 | 51.20 | 36.43 | 44.86 | 0.06 | 0.05 | 0.01 | 2.56 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.56 | 1,393,000 | 25.27% | 6.58 | 6.45 | 6.25 | 6.40 | 7.24 | 53.18 | 70.05 | 81.05 | 60.66 | 81.70 | 0.13 | 0.10 | 0.03 | 1.17 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.47 | 301,000 | -19.52% | 12.67 | 12.33 | 11.58 | N/A | N/A | 55.53 | 47.49 | 45.51 | 19.46 | 15.32 | 0.28 | 0.31 | -0.03 | 4.84 | ||
| SCSC | SCANSOURCE INC | $43.99 | 127,000 | -31.35% | 44.12 | 44.30 | 42.82 | 41.96 | 40.91 | 50.90 | 44.54 | 47.13 | 14.33 | 15.89 | 0.28 | 0.42 | -0.14 | 1.05 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.74 | 363,000 | 25.61% | 44.25 | 44.00 | 41.47 | 40.34 | 40.83 | 42.07 | 19.29 | 20.08 | 8.03 | 8.83 | 0.46 | 0.88 | -0.42 | 0.83 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.17 | 5,498,000 | 36.56% | 9.98 | 10.01 | 9.86 | 9.35 | 10.43 | 54.02 | 59.05 | 46.54 | 91.99 | 70.89 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.21 | 39,800 | -16.56% | 68.48 | 68.99 | 67.35 | 65.32 | 65.40 | 40.01 | 16.90 | 23.99 | 5.94 | 10.01 | -0.13 | 0.34 | -0.47 | 0.90 | ||
| NPKI | NPK INTERNATIONAL INC | $11.31 | 277,000 | -29.70% | 11.13 | 10.86 | 10.08 | 9.24 | 7.91 | 70.57 | 85.69 | 83.69 | 90.85 | 86.68 | 0.35 | 0.35 | 0.00 | 1.13 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.64 | 943,000 | -24.98% | 15.94 | 16.85 | 17.46 | 16.87 | 17.89 | 32.19 | 24.04 | 21.23 | 31.12 | 24.06 | -0.59 | -0.48 | -0.11 | 1.16 | ||
| AHG | AKSO HEALTH GROUP | $1.73 | 5,400 | 86.21% | 1.76 | 1.78 | 1.77 | 1.63 | 1.45 | 47.45 | 36.87 | 33.26 | 25.85 | 18.96 | -0.00 | 0.01 | -0.01 | 1.33 | ||
| UAN | CVR PARTNERS LP | $90.12 | 11,100 | -43.08% | 90.86 | 89.24 | 90.52 | 88.06 | 82.50 | 50.61 | 70.00 | 72.96 | 75.07 | 81.75 | 0.28 | 0.11 | 0.18 | 0.74 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.77 | 136,000 | 0.00% | 20.05 | 20.72 | 20.96 | N/A | N/A | 42.07 | 23.26 | 17.84 | 35.07 | 22.52 | -0.55 | -0.38 | -0.17 | 0.50 | ||
| COHU | COHU INC | $20.33 | 1,049,000 | -19.06% | 21.53 | 21.07 | 20.20 | 19.43 | 19.79 | 46.55 | 28.63 | 28.92 | 5.46 | 3.96 | 0.15 | 0.39 | -0.24 | 1.68 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.36 | 831,000 | 5.99% | 20.07 | 21.22 | 22.88 | 24.42 | 27.95 | 38.80 | 24.92 | 15.96 | 70.00 | 44.50 | -0.95 | -0.92 | -0.03 | 0.63 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.58 | 166,000 | 24.81% | 30.40 | 31.12 | 29.96 | 27.72 | 27.88 | 50.07 | 20.70 | 15.53 | 14.07 | 7.82 | -0.05 | 0.18 | -0.24 | 0.87 | ||
| GRPN | GROUPON INC | $23.35 | 1,461,000 | -23.95% | 22.65 | 22.89 | 27.12 | 29.49 | 21.72 | 43.11 | 61.21 | 52.44 | 100.00 | 98.73 | -1.14 | -1.51 | 0.37 | 1.55 | ||
| CRSR | CORSAIR GAMING INC | $8.92 | 735,000 | 67.05% | 8.64 | 8.74 | 8.86 | 8.98 | 8.82 | 53.94 | 41.15 | 28.62 | 48.98 | 29.32 | -0.06 | -0.07 | 0.01 | 1.72 | ||
| BLND | BLEND LABS INC | $3.65 | 3,602,000 | 73.93% | 3.91 | 4.00 | 3.62 | 3.55 | 3.61 | 43.94 | 6.07 | 6.90 | 0.00 | 0.87 | 0.04 | 0.12 | -0.08 | 1.50 | ||
| MFA | MFA FINANCIAL INC | $9.19 | 2,450,000 | 20.75% | 9.62 | 9.92 | 9.72 | 9.62 | 9.90 | 29.79 | 11.79 | 10.43 | 1.94 | 3.53 | -0.12 | -0.03 | -0.09 | 1.07 | ||
| INMD | INMODE LTD | $14.90 | 490,000 | -11.71% | 14.93 | 14.93 | 14.60 | 14.49 | 15.85 | 51.40 | 38.90 | 36.30 | 28.37 | 23.80 | 0.08 | 0.11 | -0.03 | 1.67 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.27 | 109,000 | -16.79% | 29.78 | 29.25 | 26.88 | 25.02 | 23.60 | 55.51 | 46.80 | 51.36 | 1.41 | 2.95 | 0.81 | 1.00 | -0.19 | 0.59 | ||
| BMBL | BUMBLE INC | $6.09 | 2,512,000 | -15.82% | 6.66 | 6.67 | 6.85 | 6.40 | 6.27 | 36.49 | 7.38 | 10.58 | 0.92 | 0.61 | -0.08 | -0.00 | -0.08 | 1.76 | ||
| NTGR | NETGEAR INC | $32.39 | 749,000 | -29.00% | 29.53 | 28.95 | 26.80 | 28.01 | 26.84 | 79.37 | 85.49 | 76.02 | 82.75 | 52.85 | 1.01 | 0.76 | 0.25 | 1.06 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.46 | 399,000 | 34.34% | 28.28 | 28.95 | 27.14 | 24.20 | 20.83 | 43.83 | 13.61 | 12.57 | 0.00 | 0.71 | -0.01 | 0.39 | -0.40 | 1.49 | ||
| SG | SWEETGREEN INC | $7.98 | 5,357,000 | -0.48% | 8.38 | 8.52 | 10.07 | 11.93 | 19.28 | 33.61 | 9.54 | 11.71 | 4.38 | 19.74 | -0.48 | -0.52 | 0.04 | 1.94 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.87 | 3,074,000 | 25.47% | 3.52 | 3.54 | 3.44 | 3.26 | 3.27 | 62.33 | 70.86 | 48.78 | 84.34 | 56.55 | 0.06 | 0.04 | 0.01 | 1.39 | ||
| APOG | APOGEE ENTERPRISES INC | $43.57 | 191,000 | -25.68% | 43.94 | 43.30 | 43.01 | 41.75 | 47.01 | 50.45 | 62.34 | 64.39 | 61.69 | 66.88 | 0.37 | 0.29 | 0.08 | 1.09 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.44 | 379,000 | -21.04% | 33.62 | 34.33 | 33.47 | 33.10 | 37.02 | 47.02 | 39.46 | 36.69 | 59.07 | 55.20 | -0.11 | 0.01 | -0.11 | 1.19 | ||
| ZBIO | ZENAS BIOPHARMA INC | $22.20 | 515,000 | 57.98% | 19.71 | 19.78 | 17.59 | 14.08 | 11.23 | 62.92 | 65.42 | 47.07 | 43.19 | 27.20 | 0.92 | 0.88 | 0.04 | 1.46 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.40 | 3,458,000 | 36.95% | 7.90 | 7.35 | 6.97 | 5.51 | 3.88 | 66.78 | 89.48 | 90.63 | 93.79 | 92.30 | 0.43 | 0.31 | 0.12 | 1.20 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $137.09 | 61,000 | -6.15% | 143.68 | 145.88 | 147.52 | 143.50 | 162.28 | 36.15 | 11.60 | 10.26 | 5.72 | 5.52 | -2.53 | -1.24 | -1.30 | 0.81 | ||
| ANGX | ANGEL STUDIOS INC | $5.81 | 1,007,000 | -64.00% | 5.62 | 16.38 | 18.92 | 15.39 | 13.36 | 35.64 | 6.76 | 3.22 | 25.58 | 12.45 | -5.83 | -4.64 | -1.20 | 0.14 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.07 | 288,000 | 74.55% | 11.17 | 11.20 | 11.55 | 11.61 | 11.24 | 44.10 | 64.06 | 64.65 | 74.43 | 86.96 | -0.07 | -0.10 | 0.03 | 0.94 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.69 | 36,000 | 9.76% | 62.50 | 62.48 | 61.37 | 60.30 | 59.92 | 47.21 | 33.61 | 40.80 | 17.42 | 26.19 | 0.11 | 0.29 | -0.18 | 0.97 | ||
| MUX | MCEWEN INC | $17.10 | 2,465,000 | -11.87% | 15.00 | 14.36 | 12.24 | 10.73 | 9.27 | 80.28 | 91.80 | 83.18 | 98.56 | 78.96 | 1.14 | 0.93 | 0.21 | 1.10 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.25 | 451,000 | -9.44% | 14.50 | 14.97 | 15.13 | 15.25 | 16.08 | 30.67 | 6.89 | 8.51 | 5.07 | 6.02 | -0.29 | -0.20 | -0.09 | 0.60 | ||
| BBDC | BARINGS BDC INC | $8.76 | 517,000 | -33.55% | 9.02 | 9.19 | 9.41 | 9.28 | 9.39 | 25.76 | 5.96 | 9.38 | 3.26 | 8.39 | -0.18 | -0.13 | -0.05 | 0.55 | ||
| WRLD | WORLD ACCEPTANCE CORP | $169.14 | 49,000 | -46.15% | 174.67 | 172.54 | 167.88 | 163.12 | 145.12 | 47.07 | 47.07 | 70.26 | 39.60 | 69.64 | 1.79 | 1.98 | -0.20 | 1.38 | ||
| URGN | UROGEN PHARMA LTD | $19.95 | 1,680,000 | 24.81% | 18.35 | 18.80 | 19.02 | 14.74 | 12.69 | 58.59 | 59.62 | 34.06 | 80.56 | 47.68 | -0.02 | -0.07 | 0.05 | 0.93 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.00 | 174,000 | 13.73% | 37.11 | 37.35 | 38.38 | 41.27 | 42.09 | 62.07 | 91.07 | 72.28 | 100.00 | 92.51 | -0.20 | -0.56 | 0.36 | 0.65 | ||
| XPEL | XPEL INC | $33.07 | 227,000 | -34.20% | 32.92 | 34.28 | 35.18 | 35.92 | 35.76 | 41.74 | 19.49 | 13.69 | 33.09 | 17.00 | -0.97 | -0.83 | -0.13 | 1.30 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.13 | 133,000 | 14.66% | 6.18 | 6.04 | 5.77 | 5.71 | 5.35 | 55.35 | 36.80 | 39.10 | 16.68 | 13.98 | 0.11 | 0.13 | -0.02 | 0.74 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.50 | 643,000 | -6.13% | 13.16 | 13.42 | 13.66 | 13.81 | 15.35 | 23.79 | 9.72 | 12.18 | 6.70 | 12.77 | -0.24 | -0.16 | -0.08 | 0.62 | ||
| OSBC | OLD SECOND BANCORP INC | $17.29 | 284,000 | 16.87% | 17.73 | 18.03 | 17.80 | 17.61 | 17.45 | 37.40 | 11.01 | 10.16 | 4.96 | 4.96 | -0.15 | -0.04 | -0.11 | 0.81 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.88 | 48,700 | 18.78% | 38.95 | 39.42 | 38.99 | 38.03 | 37.11 | 37.90 | 28.89 | 27.94 | 0.81 | 0.95 | -0.23 | -0.01 | -0.22 | 0.80 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.66 | 134,000 | 61.45% | 17.95 | 18.67 | 19.40 | 19.25 | 20.91 | 41.39 | 24.83 | 24.93 | 51.20 | 46.33 | -0.51 | -0.44 | -0.07 | 0.81 | ||
| IRMD | IRADIMED CORP | $71.16 | 41,300 | 27.08% | 70.62 | 71.24 | 68.82 | 63.11 | 58.95 | 52.52 | 37.50 | 25.38 | 30.28 | 18.70 | 0.21 | 0.57 | -0.36 | 0.86 | ||
| HIPO | HIPPO HOLDINGS INC | $36.16 | 107,000 | 21.59% | 36.05 | 35.86 | 32.20 | 28.99 | 27.80 | 58.67 | 33.47 | 30.80 | 24.86 | 14.07 | 0.90 | 1.26 | -0.37 | 1.42 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.33 | 2,258,000 | -37.33% | 5.61 | 5.76 | 6.23 | 6.85 | 7.38 | 31.01 | 9.20 | 11.60 | 0.00 | 11.32 | -0.24 | -0.22 | -0.02 | 1.28 | ||
| AEHR | AEHR TEST SYSTEMS | $30.11 | 1,740,000 | 9.99% | 30.89 | 28.70 | 23.59 | 17.64 | 14.20 | 59.73 | 56.80 | 62.60 | 1.53 | 10.41 | 2.34 | 2.57 | -0.23 | 2.16 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.66 | 2,163,000 | -31.44% | 15.59 | 13.13 | 11.89 | 10.61 | 10.04 | 80.85 | 91.07 | 92.14 | 100.00 | 98.10 | 1.76 | 1.08 | 0.68 | 2.31 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.82 | 58,400 | -21.08% | 40.08 | 40.13 | 37.70 | 34.21 | 31.33 | 59.89 | 68.73 | 56.03 | 50.27 | 40.83 | 0.67 | 0.79 | -0.12 | 0.70 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.79 | 2,542,000 | -44.07% | 10.17 | 9.80 | 9.69 | 8.51 | 7.67 | 70.00 | 94.04 | 84.24 | 95.93 | 92.09 | 0.44 | 0.19 | 0.25 | 1.77 | ||
| VTS | VITESSE ENERGY INC | $23.23 | 381,000 | 37.05% | 23.73 | 24.57 | 24.93 | 23.78 | 24.11 | 37.27 | 26.08 | 32.88 | 34.93 | 42.17 | -0.48 | -0.34 | -0.14 | 0.89 | ||
| NBTX | NANOBIOTIX SA | $18.89 | 273,000 | 62.50% | 14.57 | 11.88 | 9.39 | 6.95 | 5.16 | 78.83 | 89.26 | 87.38 | 76.50 | 71.36 | 2.38 | 1.63 | 0.75 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.