Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHVS | PHARVARIS NV | $16.39 | -0.06% | 3.02% | 8.61% | 3.73% | -26.47% | -17.93% | -3.59% | N/A | N/A | $25.50 | $11.51 | 35.72% | 42.40% | 0.47 | 67,220 | 144.82% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.28 | 0.98% | 0.23% | 13.80% | 5.07% | -7.06% | 21.20% | 34.87% | 99.45% | 69.99% | $49.02 | $30.20 | 11.71% | 43.31% | 0.87 | 109,842 | 1.55% |
| PRLB | PROTO LABS INC | $37.44 | -5.38% | -7.90% | 12.43% | -6.87% | -9.78% | 18.44% | -19.90% | -69.87% | -46.11% | $46.73 | $25.76 | 19.88% | 45.37% | 1.28 | 267,018 | 174.39% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.82 | 1.15% | -2.97% | 9.02% | -4.13% | -32.00% | -19.82% | -33.63% | -23.24% | -72.20% | $14.79 | $7.54 | 40.37% | 16.98% | 1.23 | 1,489,762 | -41.53% |
| IE | IVANHOE ELECTRIC INC | $6.71 | 0.15% | -2.04% | 8.93% | 5.34% | -30.03% | -40.25% | N/A | N/A | N/A | $12.14 | $4.50 | 44.73% | 49.11% | 1.44 | 617,851 | 50.35% |
| SLRC | SLR INVESTMENT CORP | $16.30 | -0.31% | -0.49% | 6.05% | -6.91% | -1.15% | 0.99% | 9.69% | -1.87% | -15.32% | $17.94 | $13.64 | 9.14% | 19.50% | 0.60 | 104,567 | 6.79% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.81 | 0.00% | -6.16% | -6.49% | -17.86% | -16.91% | -16.33% | -29.67% | N/A | N/A | $14.12 | $10.50 | 23.41% | 2.95% | 0.78 | 592,506 | -3.86% |
| GSL | GLOBAL SHIP LEASE INC | $24.95 | -2.73% | 0.81% | 24.63% | 12.03% | 12.08% | -9.86% | 9.96% | 459.42% | -42.46% | $30.32 | $17.73 | 17.71% | 40.72% | 0.93 | 800,067 | 61.59% |
| EEX | EMERALD HOLDING INC | $4.46 | -1.98% | -4.90% | 23.20% | 5.19% | -11.86% | -24.79% | 38.51% | 119.70% | N/A | $6.74 | $3.22 | 33.83% | 38.72% | 1.03 | 71,000 | 15.81% |
| TDUP | THREDUP INC | $7.50 | 6.38% | 9.49% | 94.81% | 193.54% | 383.87% | 255.45% | 71.62% | N/A | N/A | $7.58 | $0.50 | 1.04% | 1,391.05% | 1.64 | 2,330,424 | 20.91% |
| AEVA | AEVA TECHNOLOGIES INC | $16.10 | 13.38% | -5.46% | 160.52% | 321.47% | 278.82% | 366.67% | 11.03% | -67.11% | N/A | $18.74 | $2.20 | 14.09% | 631.49% | 1.86 | 3,502,496 | 41.92% |
| AMSF | AMERISAFE INC | $46.37 | -0.90% | -2.42% | -6.11% | -7.20% | -20.99% | 2.86% | -3.52% | -25.40% | 7.51% | $60.24 | $41.97 | 23.02% | 10.48% | 0.44 | 81,332 | 38.08% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $14.95 | -24.67% | -28.29% | 14.52% | -19.04% | 25.80% | -71.71% | -94.15% | -88.54% | -56.33% | $51.50 | $10.24 | 70.98% | 45.95% | 1.68 | 18,301,625 | 454.17% |
| CRSR | CORSAIR GAMING INC | $8.32 | 0.24% | -2.58% | 37.98% | -28.34% | 12.74% | -27.84% | -44.57% | N/A | N/A | $13.02 | $5.60 | 36.10% | 48.70% | 1.71 | 539,869 | -20.18% |
| TMP | TOMPKINS FINANCIAL CORP | $60.92 | -1.95% | -6.23% | 4.87% | -9.84% | -19.99% | 26.73% | -16.02% | 0.16% | 19.05% | $79.01 | $43.32 | 22.90% | 40.63% | 0.89 | 29,381 | -45.45% |
| PTLO | PORTILLO's INC | $11.72 | 1.87% | -8.29% | 8.12% | -13.63% | 8.07% | 16.04% | -35.57% | N/A | N/A | $15.78 | $8.38 | 25.73% | 39.86% | 1.26 | 1,438,499 | -19.68% |
| CNOB | CONNECTONE BANCORP INC | $22.64 | -1.18% | -7.48% | 2.58% | -8.86% | -18.65% | 8.90% | -14.24% | 67.08% | 17.37% | $29.31 | $17.07 | 22.76% | 32.63% | 0.97 | 117,590 | -21.62% |
| UAN | CVR PARTNERS LP | $82.30 | -0.68% | 1.30% | 9.73% | 3.03% | 14.61% | -2.09% | -38.58% | 795.93% | -42.49% | $84.96 | $62.94 | 3.13% | 30.76% | 0.78 | 14,895 | -5.72% |
| DAVA | ENDAVA PLC | $14.70 | 0.00% | -0.54% | -13.93% | -43.55% | -48.73% | -49.67% | -84.67% | -67.86% | N/A | $34.94 | $14.32 | 57.93% | 2.65% | 1.28 | 695,551 | -11.25% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.78 | 3.20% | 9.83% | 79.73% | 14.83% | 15.36% | 878.76% | 1,789.00% | 690.38% | -31.79% | $45.35 | $3.91 | 16.69% | 866.24% | 0.82 | 354,300 | 30.59% |
| QNST | QUINSTREET INC | $15.26 | 0.66% | -2.86% | -8.02% | -23.12% | -33.39% | -17.29% | 49.75% | 57.16% | 173.48% | $26.27 | $14.39 | 41.91% | 6.08% | 1.04 | 1,053,184 | 7.80% |
| ECVT | ECOVYST INC | $7.39 | 4.82% | -1.86% | 26.98% | -8.65% | -9.77% | -21.80% | -27.41% | -36.62% | N/A | $9.92 | $5.24 | 25.47% | 41.03% | 1.08 | 2,277,740 | 171.76% |
| DSP | VIANT TECHNOLOGY INC | $13.86 | -0.29% | -13.54% | 15.31% | -31.52% | -25.96% | 44.98% | 149.73% | N/A | N/A | $26.33 | $8.70 | 47.36% | 59.31% | 1.45 | 156,479 | -36.87% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.83 | 1.26% | -8.48% | -12.48% | -22.76% | -49.90% | -37.15% | N/A | N/A | N/A | $39.50 | $16.28 | 57.39% | 3.38% | 0.73 | 41,526 | -31.78% |
| UTL | UNITIL CORP | $53.24 | -1.63% | -1.48% | -10.17% | -5.89% | -11.84% | 0.85% | -5.52% | 14.57% | 56.13% | $63.52 | $48.94 | 16.18% | 8.79% | 0.40 | 93,991 | 97.58% |
| LPG | DORIAN LPG LTD | $20.20 | -10.86% | -14.80% | -0.49% | -10.50% | -21.52% | -55.21% | 26.09% | 157.98% | 39.12% | $51.66 | $16.66 | 60.90% | 21.25% | 0.76 | 1,573,338 | 181.04% |
| EVH | EVOLENT HEALTH INC | $7.36 | -8.00% | -16.55% | -14.91% | -27.70% | -34.58% | -68.37% | -74.99% | -9.47% | N/A | $33.63 | $7.33 | 78.11% | 0.41% | 1.03 | 2,973,402 | 37.96% |
| PLUG | PLUG POWER INC | $0.80 | 4.44% | 14.45% | -8.57% | -49.69% | -58.33% | -76.54% | -95.19% | -80.54% | -68.99% | $3.55 | $0.69 | 77.46% | 15.94% | 2.05 | 117,553,239 | -16.70% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.02 | -1.48% | -6.77% | -7.65% | -12.68% | -26.81% | -5.79% | -52.51% | 8.14% | 128.32% | $48.37 | $30.98 | 29.67% | 9.81% | 0.90 | 116,269 | 8.49% |
| NTGR | NETGEAR INC | $29.86 | -0.37% | 1.77% | 35.97% | 16.10% | 22.88% | 131.11% | 59.17% | 17.88% | -2.42% | $31.55 | $12.95 | 5.36% | 130.58% | 1.07 | 309,433 | -38.22% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.88 | -2.95% | -0.11% | 7.38% | 7.70% | -23.84% | -43.87% | 141.30% | 2.78% | -49.89% | $17.30 | $6.38 | 48.66% | 39.18% | 1.10 | 986,237 | 15.03% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.51 | -0.27% | -4.13% | -2.64% | -1.27% | 10.78% | 14.55% | 11.93% | 46.07% | -32.54% | $25.73 | $18.43 | 12.51% | 22.14% | 0.43 | 12,202 | -45.17% |
| CINT | CI&T INC | $6.37 | 1.43% | -1.09% | 27.15% | -14.15% | -5.35% | 69.87% | -54.43% | N/A | N/A | $8.04 | $3.98 | 20.77% | 60.05% | 0.91 | 84,653 | -55.50% |
| UVSP | UNIVEST FINANCIAL CORP | $29.62 | -1.23% | -4.42% | 5.37% | 0.41% | -6.12% | 31.29% | 16.43% | 91.96% | 54.27% | $32.75 | $20.37 | 9.56% | 45.41% | 0.83 | 112,420 | -6.23% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.75 | 0.54% | -8.31% | 18.30% | -51.24% | -33.04% | -34.21% | -58.61% | N/A | N/A | $10.26 | $2.79 | 63.45% | 34.41% | 1.64 | 2,906,863 | -12.63% |
| BCAX | BICARA THERAPEUTICS INC | $15.66 | 7.33% | 8.22% | 13.31% | 20.65% | -13.43% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 44.25% | 75.76% | 1.42 | 893,064 | 121.15% |
| TRNS | TRANSCAT INC | $91.63 | 1.37% | 13.28% | 8.79% | 10.66% | -15.95% | -35.55% | 36.07% | 260.75% | 816.30% | $147.12 | $67.56 | 37.72% | 35.64% | 0.82 | 141,424 | -58.73% |
| EFXT | ENERFLEX LTD | $6.85 | -0.44% | -4.06% | 5.87% | -22.25% | -27.13% | 34.31% | N/A | N/A | N/A | $10.61 | $4.60 | 35.46% | 49.08% | 1.16 | 163,055 | -88.17% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.12 | -1.95% | -5.95% | -0.42% | -6.42% | -21.80% | 3.15% | -27.54% | 4.34% | 11.59% | $38.00 | $25.30 | 26.00% | 11.15% | 0.69 | 88,801 | -10.47% |
| HSTM | HEALTHSTREAM INC | $27.82 | -1.49% | 0.91% | -13.50% | -14.00% | -13.58% | 1.98% | 43.40% | 22.12% | 0.36% | $34.24 | $25.84 | 18.75% | 7.66% | 0.58 | 313,700 | -0.61% |
| AMWD | AMERICAN WOODMARK CORP | $57.18 | -0.54% | -5.50% | 3.40% | -18.82% | -41.20% | -38.76% | 15.59% | -5.52% | 14.41% | $106.57 | $52.20 | 46.35% | 9.54% | 1.25 | 112,626 | -42.01% |
| YEXT | YEXT INC | $6.69 | 0.00% | -2.76% | 10.03% | 2.29% | -20.45% | 25.28% | 34.61% | -54.77% | N/A | $8.75 | $4.29 | 23.54% | 55.94% | 1.20 | 633,902 | -32.52% |
| FMBH | FIRST MID BANCSHARES INC | $35.17 | -1.84% | -5.79% | 5.65% | -7.01% | -16.84% | 7.72% | -3.99% | 45.27% | 73.68% | $43.86 | $27.58 | 19.81% | 27.52% | 0.82 | 48,790 | 0.44% |
| THRM | GENTHERM INC | $27.26 | 0.96% | -2.64% | 11.31% | -19.80% | -37.16% | -44.21% | -58.16% | -31.25% | -48.17% | $56.68 | $22.75 | 51.91% | 19.84% | 1.16 | 261,947 | -4.57% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.08 | -1.30% | -5.00% | -4.55% | -32.44% | -44.88% | -40.91% | -70.54% | -54.86% | -76.53% | $11.88 | $5.98 | 48.82% | 1.67% | 1.00 | 1,100,377 | -9.11% |
| IIIV | I3 VERTICALS INC | $25.12 | 0.24% | -4.85% | -0.99% | -6.37% | 6.13% | 30.49% | 5.90% | -9.05% | N/A | $29.80 | $18.77 | 15.69% | 33.83% | 1.19 | 184,263 | -37.76% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.59 | -1.09% | -5.65% | 9.13% | -10.47% | -19.89% | 12.58% | N/A | N/A | N/A | $75.32 | $46.00 | 26.19% | 20.85% | 0.93 | 18,339 | -24.76% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.89 | -1.71% | -3.64% | -13.88% | -4.17% | -25.91% | -36.32% | -29.34% | N/A | N/A | $13.25 | $3.62 | 48.00% | 90.33% | 0.08 | 2,304 | -11.15% |
| QURE | UNIQURE NV | $15.23 | -1.74% | 14.94% | 5.84% | 32.67% | 163.49% | 202.18% | 14.00% | -76.09% | -42.38% | $19.18 | $3.73 | 20.59% | 308.31% | 1.36 | 656,507 | -72.43% |
| APOG | APOGEE ENTERPRISES INC | $38.88 | -1.04% | -5.10% | -14.76% | -19.80% | -53.28% | -40.50% | -4.12% | 94.21% | -27.80% | $87.93 | $38.45 | 55.78% | 1.12% | 1.11 | 145,334 | 14.75% |
| OLPX | OLAPLEX HOLDINGS INC | $1.25 | 2.46% | -3.10% | 1.63% | -13.79% | -39.90% | -17.22% | -91.78% | N/A | N/A | $2.77 | $1.01 | 54.87% | 23.76% | 1.67 | 1,200,952 | -17.67% |
| REAX | REAL BROKERAGE INC | $4.11 | -0.96% | -5.95% | -11.80% | -18.13% | -23.03% | -14.20% | 152.15% | N/A | N/A | $6.75 | $3.55 | 39.11% | 15.94% | 0.79 | 540,711 | -69.96% |
| CABO | CABLE ONE INC | $147.77 | -0.24% | -10.28% | -41.63% | -47.60% | -64.53% | -58.02% | -87.88% | -91.68% | N/A | $437.00 | $140.69 | 66.18% | 5.03% | 0.78 | 287,392 | 40.36% |
| CRMD | CORMEDIX INC | $12.26 | -0.24% | 4.88% | 44.24% | 21.39% | 23.09% | 135.32% | 271.52% | 179.91% | -57.21% | $13.85 | $3.61 | 11.48% | 239.61% | 1.06 | 849,336 | -42.30% |
| RDUS | RADIUS RECYCLING | $29.43 | 0.07% | 0.24% | 1.90% | 122.62% | 45.62% | 61.97% | -22.02% | 99.80% | 55.22% | $29.59 | $10.57 | 0.54% | 178.43% | 1.32 | 489,376 | -4.32% |
| BELFA | BEL FUSE INC | $65.50 | 0.03% | -8.89% | 3.82% | -22.25% | -31.71% | -13.31% | 211.82% | 602.79% | 196.38% | $106.93 | $53.95 | 38.74% | 21.41% | 0.88 | 4,162 | -25.68% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.67 | -1.99% | -3.17% | 20.12% | -19.35% | -16.14% | -62.01% | -75.40% | -50.71% | -17.29% | $70.07 | $17.45 | 69.07% | 24.18% | 0.79 | 416,732 | -10.67% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.56 | -0.17% | -4.82% | 9.14% | -13.71% | -43.13% | -46.00% | -10.36% | 50.86% | -3.20% | $34.97 | $15.30 | 49.79% | 14.77% | 1.12 | 256,049 | -5.99% |
| USAR | USA RARE EARTH INC | $9.11 | -1.09% | -3.70% | -11.12% | -19.02% | -14.86% | -13.57% | N/A | N/A | N/A | $20.00 | $5.56 | 54.45% | 63.85% | -0.15 | 356,966 | -10.83% |
| VTOL | BRISTOW GROUP INC | $28.70 | -1.58% | -4.24% | 0.35% | -19.77% | -25.05% | -21.97% | -5.65% | 81.53% | -55.02% | $41.50 | $25.11 | 30.84% | 14.30% | 1.12 | 158,932 | -15.93% |
| PRO | PROS HOLDINGS INC | $17.25 | 0.06% | -7.51% | 5.76% | -31.82% | -27.88% | -43.77% | -37.48% | -47.33% | -11.90% | $32.87 | $14.81 | 47.52% | 16.48% | 1.52 | 276,336 | -37.75% |
| SKYH | SKY HARBOUR GROUP CORP | $10.85 | -0.64% | -12.00% | -1.90% | 0.93% | -4.15% | -3.64% | 35.46% | N/A | N/A | $14.52 | $8.26 | 25.28% | 31.36% | 0.22 | 130,322 | 49.03% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.77 | -0.95% | -5.89% | -6.68% | -21.45% | -31.66% | -26.74% | 230.12% | -84.46% | N/A | $30.03 | $13.30 | 44.16% | 26.09% | 0.91 | 105,778 | -41.60% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.65 | 0.00% | -1.49% | 33.17% | 13.73% | -12.54% | -46.46% | -66.41% | -73.89% | N/A | $4.93 | $1.75 | 46.25% | 51.43% | 1.31 | 803,185 | -8.83% |
| MTAL | MAC COPPER LTD | $9.97 | -1.09% | 2.05% | 12.40% | -7.08% | -21.99% | -23.83% | 1.22% | N/A | N/A | $15.26 | $7.69 | 34.67% | 29.65% | 0.32 | 362,631 | 59.25% |
| WRLD | WORLD ACCEPTANCE CORP | $142.79 | -0.63% | -3.69% | 11.21% | 4.81% | 19.89% | 12.47% | 7.52% | 135.28% | 69.54% | $161.63 | $101.85 | 11.66% | 40.20% | 1.38 | 31,033 | 10.25% |
| EVER | EVERQUOTE INC | $22.65 | 0.18% | -7.36% | 0.27% | 12.41% | 18.28% | -6.27% | 140.45% | -53.78% | N/A | $30.03 | $16.63 | 24.58% | 36.20% | 1.19 | 529,171 | -3.62% |
| FPH | FIVE POINT HOLDINGS LLC | $5.46 | 0.55% | -0.73% | 8.33% | 4.00% | 40.36% | 69.04% | 12.58% | 7.27% | N/A | $6.71 | $2.88 | 18.63% | 89.58% | 0.74 | 100,644 | -32.32% |
| HUYA | HUYA INC | $3.64 | 0.83% | -1.62% | 8.01% | -0.82% | 21.74% | -37.56% | -11.00% | -76.58% | N/A | $6.43 | $2.82 | 43.39% | 29.08% | 1.23 | 679,341 | -18.60% |
| LUXE | LUXEXPERIENCE BV | $9.28 | 0.11% | -4.62% | 21.31% | -12.45% | 32.57% | 84.13% | -12.95% | N/A | N/A | $12.50 | $3.22 | 25.76% | 188.20% | 1.21 | 125,979 | -22.40% |
| TIPT | TIPTREE INC | $21.63 | -0.51% | -0.73% | -1.32% | 8.69% | -1.59% | 21.31% | 101.21% | 252.85% | 220.92% | $26.90 | $15.60 | 19.59% | 38.65% | 0.87 | 151,679 | 65.81% |
| HNRG | HALLADOR ENERGY CO | $18.83 | -2.94% | -0.32% | 31.96% | 75.82% | 41.15% | 208.69% | 312.04% | 2,685.50% | 95.53% | $19.71 | $4.86 | 4.46% | 287.45% | 1.15 | 751,165 | -2.73% |
| OXM | OXFORD INDUSTRIES INC | $54.33 | 1.91% | -5.03% | 15.79% | -23.46% | -30.17% | -48.53% | -34.88% | 37.86% | -29.42% | $111.44 | $42.12 | 51.25% | 28.99% | 1.22 | 212,491 | -44.52% |
| FARO | FARO TECHNOLOGIES INC | $42.00 | -0.12% | -0.57% | 74.35% | 55.15% | 55.56% | 122.34% | 28.87% | -27.11% | -2.55% | $42.64 | $13.52 | 1.50% | 210.65% | 1.29 | 644,329 | -11.58% |
| VTS | VITESSE ENERGY INC | $20.88 | -0.71% | -7.12% | -1.28% | -20.37% | -25.85% | -16.28% | N/A | N/A | N/A | $28.41 | $18.90 | 26.49% | 10.47% | 0.90 | 207,038 | -28.68% |
| COHU | COHU INC | $17.28 | 1.11% | -3.08% | 17.39% | -10.65% | -35.16% | -44.08% | -38.85% | 12.94% | 38.46% | $36.60 | $12.57 | 52.79% | 37.47% | 1.67 | 305,227 | -11.61% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.45 | -1.38% | -6.52% | -3.30% | -8.51% | -31.09% | -9.92% | -55.36% | -56.00% | -63.41% | $11.12 | $5.46 | 41.97% | 18.13% | 1.04 | 938,454 | -49.55% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.53 | -4.91% | -11.05% | 0.95% | -6.88% | -49.17% | -75.31% | -87.20% | -82.80% | -81.12% | $34.46 | $7.53 | 75.25% | 13.36% | 0.81 | 1,381,109 | 31.36% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.16 | 0.30% | -3.24% | 47.46% | 84.73% | 36.56% | 220.50% | 461.33% | 109.48% | 158.52% | $11.06 | $2.31 | 8.14% | 340.78% | 1.23 | 715,511 | -20.49% |
| ZYME | ZYMEWORKS INC | $11.48 | -3.85% | -0.43% | -5.59% | -17.71% | -19.66% | 27.27% | 87.28% | -68.25% | N/A | $17.70 | $8.21 | 35.14% | 39.83% | 0.94 | 479,260 | 13.25% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.09 | -2.42% | -6.49% | 11.49% | -12.46% | 5.88% | -13.76% | 1.51% | N/A | N/A | $13.25 | $5.70 | 23.85% | 76.89% | -0.09 | 1,111 | -68.11% |
| NRDS | NERDWALLET INC | $10.71 | 2.10% | -5.47% | 23.10% | 2.68% | -22.11% | -23.28% | 5.52% | N/A | N/A | $16.45 | $7.55 | 34.89% | 41.85% | 1.33 | 281,788 | -17.82% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.68 | 1.48% | 0.24% | 10.99% | -0.29% | 3.46% | 9.66% | -2.13% | -5.66% | N/A | $43.85 | $28.58 | 14.07% | 31.84% | 0.59 | 1,977 | -46.45% |
| RSKD | RISKIFIED LTD | $5.00 | 2.04% | -0.40% | 10.86% | -5.30% | 6.38% | -18.30% | -1.96% | N/A | N/A | $6.65 | $3.94 | 24.76% | 26.90% | 1.31 | 388,305 | -62.85% |
| LENZ | LENZ THERAPEUTICS INC | $28.22 | 0.23% | 3.22% | 9.42% | 25.26% | -20.51% | 53.29% | 76.82% | N/A | N/A | $38.93 | $14.42 | 27.51% | 95.70% | 1.33 | 76,714 | -41.24% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.54 | 0.31% | -0.75% | -4.61% | -7.70% | -3.55% | 0.90% | -14.17% | 26.91% | 5.13% | $25.04 | $21.19 | 9.98% | 6.37% | 0.48 | 20,985 | -34.84% |
| GHLD | GUILD HOLDINGS CO | $12.76 | -0.78% | -0.31% | -1.16% | 4.16% | -6.52% | -10.46% | 29.67% | N/A | N/A | $18.26 | $11.21 | 30.10% | 13.83% | 0.26 | 5,905 | 37.45% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.04 | -0.63% | -2.36% | 58.53% | 60.40% | 28.39% | 46.35% | -56.99% | -60.58% | -78.45% | $20.17 | $7.51 | 5.58% | 153.53% | 1.05 | 478,980 | 7.67% |
| CRON | CRONOS GROUP INC | $2.05 | -0.97% | -1.44% | 15.82% | 6.77% | -1.44% | -26.52% | -35.53% | -69.40% | N/A | $2.71 | $1.60 | 24.35% | 28.13% | 1.23 | 1,032,043 | -39.72% |
| DCBO | DOCEBO INC | $26.34 | 0.88% | -0.38% | -10.62% | -31.85% | -46.28% | -27.93% | -27.28% | N/A | N/A | $53.86 | $25.50 | 51.10% | 3.29% | 1.58 | 92,736 | -8.91% |
| BFS | SAUL CENTERS INC | $32.58 | -0.91% | -2.72% | -1.54% | -9.80% | -19.00% | -11.99% | -30.12% | 8.93% | -37.55% | $42.39 | $31.25 | 23.14% | 4.26% | 0.87 | 53,759 | 34.07% |
| TROX | TRONOX HOLDINGS PLC | $4.96 | 1.22% | -7.81% | -8.49% | -37.92% | -59.64% | -73.23% | -72.24% | -20.64% | -71.53% | $20.70 | $4.35 | 76.04% | 14.02% | 1.64 | 3,881,316 | 21.91% |
| HFWA | HERITAGE FINANCIAL CORP | $23.03 | -0.52% | -5.19% | 1.63% | -4.64% | -13.09% | 23.29% | -8.03% | 29.09% | 33.90% | $27.58 | $16.55 | 16.48% | 39.20% | 0.77 | 209,973 | -6.53% |
| SIBN | SI-BONE INC | $18.42 | -3.66% | -2.44% | 35.14% | 5.44% | 46.66% | 31.29% | 32.71% | 7.34% | N/A | $20.05 | $11.70 | 8.13% | 57.44% | 1.19 | 288,709 | -13.86% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.55 | -1.14% | -0.38% | 0.84% | -10.99% | -8.69% | -12.49% | N/A | N/A | N/A | $18.05 | $14.21 | 13.85% | 9.43% | 0.42 | 189,548 | 39.56% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.88 | -0.81% | 1.88% | 19.02% | 29.79% | 57.93% | 142.79% | 124.88% | -15.86% | N/A | $6.07 | $1.86 | 19.60% | 162.37% | 1.21 | 1,829,915 | -22.91% |
| LQDT | LIQUIDITY SERVICES INC | $25.02 | 0.32% | 1.46% | -18.55% | -25.47% | -1.50% | 30.18% | 82.36% | 371.19% | 137.83% | $39.72 | $18.87 | 37.01% | 32.58% | 0.96 | 274,757 | -21.58% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.31 | 1.67% | 2.98% | 6.48% | -42.57% | -48.58% | -9.96% | -73.99% | N/A | N/A | $91.83 | $26.70 | 58.28% | 43.48% | 1.14 | 238,021 | -3.18% |
| VZLA | VIZSLA SILVER CORP | $2.72 | 1.87% | 13.81% | 27.10% | 36.00% | 46.24% | 56.32% | 90.21% | N/A | N/A | $2.73 | $1.59 | 0.37% | 71.07% | 1.12 | 1,550,345 | -49.75% |
| DAKT | DAKTRONICS INC | $15.61 | 1.96% | 5.30% | 28.12% | 1.33% | 4.87% | 40.59% | 393.83% | 264.60% | 45.70% | $19.89 | $10.24 | 21.54% | 52.39% | 0.95 | 437,405 | -22.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.