Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHVS | PHARVARIS NV | $16.39 | 67,220 | 144.82% | 16.52 | 17.03 | 15.63 | 16.45 | 18.17 | 50.58 | 46.66 | 48.54 | 23.69 | 27.23 | 0.26 | 0.38 | -0.12 | 0.47 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.28 | 109,842 | 1.55% | 43.06 | 41.38 | 41.38 | 42.95 | 41.76 | 61.93 | 64.24 | 65.22 | 80.05 | 82.13 | 0.76 | 0.52 | 0.25 | 0.87 | ||
| PRLB | PROTO LABS INC | $37.44 | 267,018 | 174.39% | 40.47 | 38.85 | 36.45 | 38.32 | 35.81 | 45.24 | 41.55 | 61.88 | 20.61 | 45.08 | 1.10 | 1.29 | -0.19 | 1.28 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.82 | 1,489,762 | -41.53% | 9.09 | 8.58 | 8.56 | 9.35 | 11.04 | 51.82 | 41.35 | 46.66 | 39.73 | 46.24 | 0.18 | 0.13 | 0.04 | 1.23 | ||
| IE | IVANHOE ELECTRIC INC | $6.71 | 617,851 | 50.35% | 6.77 | 6.56 | 6.23 | 6.31 | 7.42 | 56.04 | 70.44 | 73.07 | 70.41 | 77.69 | 0.18 | 0.18 | 0.00 | 1.44 | ||
| SLRC | SLR INVESTMENT CORP | $16.30 | 104,567 | 6.79% | 16.38 | 15.97 | 16.02 | 16.50 | 16.08 | 54.97 | 78.18 | 88.18 | 67.88 | 84.22 | 0.20 | 0.11 | 0.09 | 0.60 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.81 | 592,506 | -3.86% | 11.31 | 11.35 | 11.86 | 12.35 | 12.67 | 33.51 | 20.79 | 40.47 | 19.24 | 47.39 | -0.18 | -0.16 | -0.02 | 0.78 | ||
| GSL | GLOBAL SHIP LEASE INC | $24.95 | 800,067 | 61.59% | 24.69 | 23.14 | 22.21 | 22.15 | 23.16 | 64.42 | 77.18 | 85.23 | 61.42 | 77.27 | 1.14 | 0.85 | 0.30 | 0.93 | ||
| EEX | EMERALD HOLDING INC | $4.46 | 71,000 | 15.81% | 4.64 | 4.47 | 4.07 | 4.24 | 4.54 | 55.00 | 33.41 | 55.57 | 0.00 | 22.26 | 0.18 | 0.20 | -0.02 | 1.03 | ||
| TDUP | THREDUP INC | $7.50 | 2,330,424 | 20.91% | 6.83 | 5.91 | 4.10 | 3.15 | 2.07 | 80.55 | 95.24 | 95.22 | 33.75 | 40.58 | 0.96 | 0.90 | 0.06 | 1.64 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.10 | 3,502,496 | 41.92% | 14.85 | 11.42 | 8.11 | 6.09 | 4.84 | 68.77 | 68.20 | 71.60 | 20.13 | 35.02 | 2.44 | 2.11 | 0.33 | 1.86 | ||
| AMSF | AMERISAFE INC | $46.37 | 81,332 | 38.08% | 47.19 | 47.30 | 49.32 | 49.88 | 50.90 | 41.16 | 42.43 | 54.79 | 55.18 | 75.57 | -0.58 | -0.67 | 0.09 | 0.44 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $14.95 | 18,301,625 | 454.17% | 19.41 | 16.52 | 15.48 | 15.33 | 16.80 | 44.38 | 59.51 | 74.94 | 44.25 | 66.28 | 1.37 | 1.31 | 0.07 | 1.68 | ||
| CRSR | CORSAIR GAMING INC | $8.32 | 539,869 | -20.18% | 8.44 | 7.81 | 7.98 | 8.82 | 7.79 | 56.15 | 80.24 | 83.83 | 65.79 | 73.85 | 0.26 | 0.13 | 0.13 | 1.71 | ||
| TMP | TOMPKINS FINANCIAL CORP | $60.92 | 29,381 | -45.45% | 63.63 | 62.15 | 61.30 | 64.54 | 64.73 | 44.78 | 37.00 | 56.16 | 18.15 | 42.06 | 0.70 | 0.76 | -0.07 | 0.89 | ||
| PTLO | PORTILLO's INC | $11.72 | 1,438,499 | -19.68% | 12.26 | 11.45 | 11.69 | 12.31 | 12.05 | 49.63 | 53.46 | 65.83 | 39.80 | 56.93 | 0.20 | 0.13 | 0.07 | 1.26 | ||
| CNOB | CONNECTONE BANCORP INC | $22.64 | 117,590 | -21.62% | 23.97 | 23.55 | 23.10 | 23.73 | 24.43 | 41.91 | 16.93 | 35.54 | 6.53 | 18.64 | 0.17 | 0.29 | -0.12 | 0.97 | ||
| UAN | CVR PARTNERS LP | $82.30 | 14,895 | -5.72% | 82.26 | 81.28 | 76.82 | 77.73 | 74.45 | 60.94 | 65.85 | 71.63 | 33.59 | 45.20 | 1.80 | 1.87 | -0.07 | 0.78 | ||
| DAVA | ENDAVA PLC | $14.70 | 695,551 | -11.25% | 16.81 | 17.78 | 18.69 | 24.18 | 26.18 | 33.03 | 6.63 | 9.11 | 4.67 | 6.24 | -1.16 | -0.75 | -0.40 | 1.28 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.78 | 354,300 | 30.59% | 35.58 | 31.13 | 28.17 | 31.71 | 27.01 | 69.12 | 88.29 | 89.50 | 90.54 | 94.25 | 3.06 | 2.25 | 0.81 | 0.82 | ||
| QNST | QUINSTREET INC | $15.26 | 1,053,184 | 7.80% | 15.53 | 16.67 | 16.89 | 19.35 | 19.69 | 41.08 | 14.70 | 15.67 | 21.15 | 20.52 | -0.53 | -0.39 | -0.14 | 1.04 | ||
| ECVT | ECOVYST INC | $7.39 | 2,277,740 | 171.76% | 7.35 | 6.86 | 6.42 | 7.03 | 7.08 | 64.16 | 69.42 | 74.26 | 25.54 | 40.80 | 0.30 | 0.28 | 0.02 | 1.08 | ||
| DSP | VIANT TECHNOLOGY INC | $13.86 | 156,479 | -36.87% | 14.97 | 14.66 | 13.48 | 16.70 | 15.11 | 45.50 | 42.49 | 54.38 | 17.78 | 35.30 | 0.21 | 0.32 | -0.11 | 1.45 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.83 | 41,526 | -31.78% | 18.65 | 19.06 | 19.25 | 21.31 | 27.78 | 37.94 | 5.99 | 9.25 | 2.06 | 6.53 | -0.57 | -0.26 | -0.30 | 0.73 | ||
| UTL | UNITIL CORP | $53.24 | 93,991 | 97.58% | 54.43 | 56.56 | 56.83 | 55.73 | 57.20 | 34.81 | 28.01 | 33.37 | 32.82 | 36.79 | -1.01 | -0.65 | -0.36 | 0.40 | ||
| LPG | DORIAN LPG LTD | $20.20 | 1,573,338 | 181.04% | 22.94 | 22.33 | 21.60 | 22.48 | 26.88 | 37.09 | 41.25 | 59.61 | 29.24 | 52.37 | 0.36 | 0.51 | -0.15 | 0.76 | ||
| EVH | EVOLENT HEALTH INC | $7.36 | 2,973,402 | 37.96% | 8.70 | 9.39 | 9.50 | 9.88 | 16.05 | 29.09 | 2.88 | 4.49 | 2.91 | 2.98 | -0.40 | -0.17 | -0.23 | 1.03 | ||
| PLUG | PLUG POWER INC | $0.80 | 117,553,239 | -16.70% | 0.80 | 0.83 | 1.09 | 1.56 | 1.84 | 42.68 | 43.15 | 40.92 | 85.98 | 80.52 | -0.08 | -0.10 | 0.02 | 2.05 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.02 | 116,269 | 8.49% | 36.08 | 36.78 | 37.08 | 38.48 | 41.57 | 34.30 | 13.45 | 23.14 | 8.05 | 20.06 | -0.55 | -0.27 | -0.28 | 0.90 | ||
| NTGR | NETGEAR INC | $29.86 | 309,433 | -38.22% | 29.89 | 28.20 | 25.14 | 26.02 | 23.50 | 63.76 | 75.14 | 84.58 | 19.46 | 51.89 | 1.67 | 1.59 | 0.08 | 1.07 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.88 | 986,237 | 15.03% | 9.12 | 9.00 | 8.37 | 8.43 | 10.82 | 51.33 | 45.20 | 50.95 | 36.70 | 45.90 | 0.24 | 0.27 | -0.04 | 1.10 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.51 | 12,202 | -45.17% | 22.63 | 23.11 | 23.27 | 22.96 | 21.85 | 45.15 | 38.62 | 41.93 | 48.10 | 50.37 | -0.16 | -0.13 | -0.03 | 0.43 | ||
| CINT | CI&T INC | $6.37 | 84,653 | -55.50% | 6.34 | 6.08 | 5.81 | 6.30 | 6.54 | 57.95 | 57.87 | 57.61 | 24.28 | 26.11 | 0.20 | 0.17 | 0.03 | 0.91 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.62 | 112,420 | -6.23% | 30.60 | 30.27 | 28.78 | 29.29 | 29.03 | 48.61 | 24.59 | 43.04 | 0.00 | 3.37 | 0.48 | 0.63 | -0.15 | 0.83 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.75 | 2,906,863 | -12.63% | 4.04 | 3.68 | 4.08 | 6.01 | 5.64 | 46.68 | 52.98 | 62.86 | 38.78 | 55.80 | 0.00 | -0.06 | 0.06 | 1.64 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.66 | 893,064 | 121.15% | 14.33 | 14.14 | 13.12 | 13.35 | N/A | 60.56 | 83.89 | 82.25 | 89.76 | 89.04 | 0.52 | 0.37 | 0.15 | 1.42 | ||
| TRNS | TRANSCAT INC | $91.63 | 141,424 | -58.73% | 84.15 | 82.09 | 78.70 | 83.48 | 99.48 | 65.53 | 76.34 | 75.25 | 82.38 | 83.03 | 2.47 | 1.25 | 1.22 | 0.82 | ||
| EFXT | ENERFLEX LTD | $6.85 | 163,055 | -88.17% | 7.07 | 6.87 | 7.04 | 8.13 | 7.60 | 46.70 | 53.18 | 64.49 | 34.92 | 54.13 | 0.02 | -0.01 | 0.03 | 1.16 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.12 | 88,801 | -10.47% | 29.32 | 28.88 | 28.54 | 29.81 | 31.72 | 41.30 | 30.44 | 51.13 | 17.72 | 39.00 | 0.17 | 0.23 | -0.06 | 0.69 | ||
| HSTM | HEALTHSTREAM INC | $27.82 | 313,700 | -0.61% | 27.97 | 29.77 | 31.02 | 31.81 | 30.85 | 38.20 | 29.09 | 32.82 | 41.82 | 43.15 | -1.06 | -1.04 | -0.02 | 0.58 | ||
| AMWD | AMERICAN WOODMARK CORP | $57.18 | 112,626 | -42.01% | 59.97 | 59.40 | 58.59 | 66.35 | 78.91 | 42.97 | 27.80 | 48.02 | 19.69 | 47.33 | 0.12 | 0.27 | -0.16 | 1.25 | ||
| YEXT | YEXT INC | $6.69 | 633,902 | -32.52% | 6.80 | 6.69 | 6.36 | 6.43 | 6.55 | 54.27 | 43.28 | 58.71 | 14.24 | 36.26 | 0.14 | 0.15 | -0.01 | 1.20 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.17 | 48,790 | 0.44% | 36.73 | 35.82 | 34.56 | 35.92 | 37.68 | 46.77 | 39.15 | 59.88 | 19.18 | 43.05 | 0.61 | 0.72 | -0.11 | 0.82 | ||
| THRM | GENTHERM INC | $27.26 | 261,947 | -4.57% | 27.63 | 26.76 | 26.86 | 31.74 | 38.23 | 53.16 | 53.28 | 61.48 | 35.87 | 47.70 | 0.30 | 0.18 | 0.12 | 1.16 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.08 | 1,100,377 | -9.11% | 6.41 | 6.46 | 7.25 | 8.26 | 9.58 | 37.87 | 17.84 | 32.12 | 54.00 | 74.96 | -0.23 | -0.27 | 0.04 | 1.00 | ||
| IIIV | I3 VERTICALS INC | $25.12 | 184,263 | -37.76% | 25.65 | 25.67 | 24.98 | 25.20 | 24.01 | 47.36 | 56.43 | 60.05 | 15.73 | 20.91 | 0.12 | 0.24 | -0.12 | 1.19 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.59 | 18,339 | -24.76% | 57.51 | 56.60 | 54.97 | 58.51 | 61.63 | 48.12 | 21.40 | 41.06 | 0.00 | 0.00 | 0.75 | 0.88 | -0.13 | 0.93 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.89 | 2,304 | -11.15% | 7.31 | 7.05 | 7.78 | 7.17 | 8.49 | 43.92 | 42.15 | 46.77 | 49.83 | 59.38 | -0.15 | -0.15 | 0.00 | 0.08 | ||
| QURE | UNIQURE NV | $15.23 | 656,507 | -72.43% | 13.91 | 13.77 | 12.65 | 13.50 | 10.42 | 59.80 | 86.12 | 80.99 | 72.57 | 68.99 | 0.66 | 0.44 | 0.22 | 1.36 | ||
| APOG | APOGEE ENTERPRISES INC | $38.88 | 145,334 | 14.75% | 40.85 | 40.37 | 43.89 | 48.58 | 61.01 | 36.40 | 23.72 | 39.00 | 42.23 | 58.36 | -1.09 | -1.16 | 0.07 | 1.11 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.25 | 1,200,952 | -17.67% | 1.28 | 1.30 | 1.27 | 1.41 | 1.74 | 46.30 | 11.91 | 14.16 | 14.26 | 10.91 | -0.01 | -0.00 | -0.01 | 1.67 | ||
| REAX | REAL BROKERAGE INC | $4.11 | 540,711 | -69.96% | 4.27 | 4.34 | 4.38 | 4.61 | 5.06 | 39.82 | 21.73 | 32.68 | 31.18 | 51.15 | -0.07 | -0.05 | -0.02 | 0.79 | ||
| CABO | CABLE ONE INC | $147.77 | 287,392 | 40.36% | 160.07 | 190.06 | 230.23 | 268.31 | 317.53 | 31.18 | 9.27 | 7.21 | 54.24 | 47.03 | -26.09 | -24.63 | -1.46 | 0.78 | ||
| CRMD | CORMEDIX INC | $12.26 | 849,336 | -42.30% | 12.09 | 11.01 | 9.23 | 9.88 | 9.18 | 67.84 | 87.51 | 92.33 | 69.88 | 82.13 | 1.03 | 0.95 | 0.08 | 1.06 | ||
| RDUS | RADIUS RECYCLING | $29.43 | 489,376 | -4.32% | 29.42 | 29.39 | 28.82 | 20.93 | 19.01 | 70.11 | 52.73 | 55.84 | 1.90 | 6.16 | 0.44 | 0.61 | -0.17 | 1.32 | ||
| BELFA | BEL FUSE INC | $65.50 | 4,162 | -25.68% | 68.79 | 66.34 | 68.01 | 76.05 | 85.56 | 45.57 | 39.01 | 48.80 | 24.03 | 36.85 | 0.06 | -0.04 | 0.10 | 0.88 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.67 | 416,732 | -10.67% | 22.23 | 21.12 | 21.53 | 23.71 | 31.36 | 51.98 | 65.52 | 71.03 | 67.96 | 79.45 | 0.41 | 0.20 | 0.21 | 0.79 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.56 | 256,049 | -5.99% | 18.25 | 17.57 | 17.91 | 19.81 | 24.07 | 48.25 | 54.35 | 66.00 | 39.06 | 59.33 | 0.16 | 0.10 | 0.06 | 1.12 | ||
| USAR | USA RARE EARTH INC | $9.11 | 356,966 | -10.83% | 9.28 | 10.17 | 10.26 | 11.12 | 11.02 | 44.93 | 32.56 | 34.05 | 27.07 | 36.22 | -0.40 | -0.29 | -0.10 | -0.15 | ||
| VTOL | BRISTOW GROUP INC | $28.70 | 158,932 | -15.93% | 29.72 | 29.54 | 29.78 | 32.36 | 34.11 | 43.30 | 58.28 | 64.86 | 45.77 | 61.02 | -0.09 | -0.08 | -0.01 | 1.12 | ||
| PRO | PROS HOLDINGS INC | $17.25 | 276,336 | -37.75% | 18.03 | 17.51 | 18.04 | 21.01 | 20.70 | 44.95 | 55.81 | 65.09 | 42.73 | 55.48 | -0.02 | -0.10 | 0.09 | 1.52 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.85 | 130,322 | 49.03% | 11.73 | 11.37 | 11.53 | 11.29 | 11.42 | 41.10 | 17.41 | 38.30 | 7.65 | 29.48 | 0.02 | 0.09 | -0.06 | 0.22 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.77 | 105,778 | -41.60% | 18.00 | 18.60 | 18.80 | 20.27 | 22.52 | 40.82 | 22.11 | 21.63 | 8.29 | 7.10 | -0.44 | -0.19 | -0.24 | 0.91 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.65 | 803,185 | -8.83% | 2.69 | 2.47 | 2.24 | 2.40 | 3.00 | 60.59 | 76.47 | 81.09 | 48.07 | 61.39 | 0.15 | 0.14 | 0.01 | 1.31 | ||
| MTAL | MAC COPPER LTD | $9.97 | 362,631 | 59.25% | 9.88 | 9.56 | 9.49 | 10.05 | 11.09 | 59.20 | 87.20 | 85.86 | 85.49 | 83.89 | 0.20 | 0.13 | 0.07 | 0.32 | ||
| WRLD | WORLD ACCEPTANCE CORP | $142.79 | 31,033 | 10.25% | 146.91 | 140.57 | 130.87 | 130.69 | 123.36 | 55.17 | 68.10 | 78.36 | 34.04 | 54.22 | 4.85 | 4.88 | -0.02 | 1.38 | ||
| EVER | EVERQUOTE INC | $22.65 | 529,171 | -3.62% | 23.88 | 24.06 | 24.42 | 22.95 | 21.56 | 42.91 | 13.38 | 23.61 | 4.43 | 12.55 | -0.11 | 0.04 | -0.15 | 1.19 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.46 | 100,644 | -32.32% | 5.53 | 5.44 | 5.27 | 5.20 | 4.43 | 52.34 | 48.58 | 64.98 | 22.02 | 52.68 | 0.10 | 0.09 | 0.01 | 0.74 | ||
| HUYA | HUYA INC | $3.64 | 679,341 | -18.60% | 3.68 | 3.68 | 3.51 | 3.54 | 3.70 | 51.86 | 30.97 | 33.53 | 9.94 | 7.76 | 0.04 | 0.06 | -0.02 | 1.23 | ||
| LUXE | LUXEXPERIENCE BV | $9.28 | 125,979 | -22.40% | 9.20 | 8.42 | 8.03 | 8.75 | 7.14 | 59.76 | 60.72 | 62.46 | 62.23 | 65.69 | 0.43 | 0.29 | 0.14 | 1.21 | ||
| TIPT | TIPTREE INC | $21.63 | 151,679 | 65.81% | 21.75 | 21.68 | 22.34 | 21.51 | 20.86 | 47.25 | 61.79 | 71.77 | 61.21 | 78.81 | -0.09 | -0.15 | 0.06 | 0.87 | ||
| HNRG | HALLADOR ENERGY CO | $18.83 | 751,165 | -2.73% | 18.15 | 16.44 | 14.12 | 12.56 | 10.96 | 71.28 | 87.90 | 89.39 | 70.42 | 80.07 | 1.55 | 1.34 | 0.22 | 1.15 | ||
| OXM | OXFORD INDUSTRIES INC | $54.33 | 212,491 | -44.52% | 56.20 | 53.64 | 54.32 | 64.82 | 73.29 | 50.21 | 51.67 | 60.58 | 33.98 | 52.30 | 0.70 | 0.48 | 0.22 | 1.22 | ||
| FARO | FARO TECHNOLOGIES INC | $42.00 | 644,329 | -11.58% | 42.17 | 38.09 | 31.31 | 30.30 | 25.41 | 77.87 | 95.42 | 95.96 | 84.79 | 87.79 | 3.65 | 3.65 | -0.00 | 1.29 | ||
| VTS | VITESSE ENERGY INC | $20.88 | 207,038 | -28.68% | 21.98 | 21.46 | 22.13 | 24.04 | 24.77 | 43.14 | 46.55 | 61.71 | 37.93 | 55.94 | -0.07 | -0.09 | 0.02 | 0.90 | ||
| COHU | COHU INC | $17.28 | 305,227 | -11.61% | 17.56 | 16.93 | 16.02 | 19.14 | 22.45 | 55.26 | 64.25 | 69.77 | 50.73 | 62.83 | 0.46 | 0.42 | 0.05 | 1.67 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.45 | 938,454 | -49.55% | 6.79 | 6.62 | 6.80 | 7.47 | 8.55 | 43.99 | 35.64 | 61.73 | 19.93 | 49.78 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.53 | 1,381,109 | 31.36% | 9.36 | 8.86 | 8.90 | 10.57 | 16.38 | 42.85 | 52.29 | 68.80 | 39.97 | 61.09 | 0.13 | 0.12 | 0.01 | 0.81 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.16 | 715,511 | -20.49% | 10.16 | 9.13 | 7.80 | 6.85 | 5.75 | 65.65 | 78.36 | 87.02 | 29.72 | 61.68 | 0.91 | 0.83 | 0.08 | 1.23 | ||
| ZYME | ZYMEWORKS INC | $11.48 | 479,260 | 13.25% | 11.71 | 12.07 | 11.89 | 12.93 | 12.98 | 45.49 | 46.69 | 48.33 | 49.48 | 51.28 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.09 | 1,111 | -68.11% | 10.62 | 10.46 | 10.16 | 10.60 | 9.57 | 46.98 | 30.05 | 38.72 | 12.79 | 31.99 | 0.14 | 0.17 | -0.03 | -0.09 | ||
| NRDS | NERDWALLET INC | $10.71 | 281,788 | -17.82% | 11.22 | 10.28 | 9.38 | 11.09 | 12.01 | 56.60 | 67.04 | 73.06 | 47.11 | 57.50 | 0.52 | 0.52 | -0.01 | 1.33 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.68 | 1,977 | -46.45% | 37.04 | 36.22 | 35.62 | 36.01 | 35.59 | 60.73 | 65.57 | 62.38 | 82.54 | 76.38 | 0.59 | 0.43 | 0.15 | 0.59 | ||
| RSKD | RISKIFIED LTD | $5.00 | 388,305 | -62.85% | 4.99 | 4.82 | 4.64 | 4.88 | 4.82 | 57.03 | 51.72 | 52.96 | 20.08 | 25.33 | 0.11 | 0.10 | 0.01 | 1.31 | ||
| LENZ | LENZ THERAPEUTICS INC | $28.22 | 76,714 | -41.24% | 28.00 | 27.69 | 25.59 | 25.14 | 26.29 | 55.30 | 75.04 | 72.76 | 47.51 | 45.47 | 0.82 | 0.86 | -0.05 | 1.33 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.54 | 20,985 | -34.84% | 22.82 | 23.11 | 23.08 | 23.49 | 23.13 | 40.74 | 15.54 | 16.41 | 3.41 | 2.06 | -0.18 | -0.10 | -0.08 | 0.48 | ||
| GHLD | GUILD HOLDINGS CO | $12.76 | 5,905 | 37.45% | 12.92 | 12.91 | 13.35 | 13.09 | 14.11 | 47.02 | 51.75 | 55.74 | 61.47 | 67.15 | -0.10 | -0.12 | 0.02 | 0.26 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.04 | 478,980 | 7.67% | 19.35 | 16.61 | 12.86 | 12.29 | 12.08 | 76.59 | 87.28 | 88.31 | 37.81 | 52.55 | 2.08 | 2.01 | 0.07 | 1.05 | ||
| CRON | CRONOS GROUP INC | $2.05 | 1,032,043 | -39.72% | 2.06 | 1.97 | 1.86 | 1.91 | 2.03 | 59.79 | 76.47 | 80.54 | 47.60 | 57.56 | 0.07 | 0.06 | 0.01 | 1.23 | ||
| DCBO | DOCEBO INC | $26.34 | 92,736 | -8.91% | 26.46 | 29.09 | 29.39 | 34.82 | 40.18 | 35.72 | 10.65 | 12.63 | 14.21 | 15.64 | -1.20 | -0.91 | -0.28 | 1.58 | ||
| BFS | SAUL CENTERS INC | $32.58 | 53,759 | 34.07% | 33.44 | 33.16 | 34.02 | 35.48 | 37.79 | 41.90 | 54.47 | 71.21 | 24.10 | 56.22 | -0.12 | -0.18 | 0.06 | 0.87 | ||
| TROX | TRONOX HOLDINGS PLC | $4.96 | 3,881,316 | 21.91% | 5.35 | 5.38 | 5.88 | 7.46 | 10.05 | 39.14 | 20.64 | 32.30 | 28.63 | 41.07 | -0.19 | -0.19 | -0.00 | 1.64 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.03 | 209,973 | -6.53% | 23.81 | 23.46 | 23.14 | 23.83 | 23.58 | 45.67 | 31.09 | 46.92 | 19.75 | 36.18 | 0.19 | 0.24 | -0.05 | 0.77 | ||
| SIBN | SI-BONE INC | $18.42 | 288,709 | -13.86% | 19.00 | 17.05 | 15.25 | 15.82 | 14.94 | 62.20 | 84.94 | 89.69 | 63.58 | 79.13 | 1.30 | 1.16 | 0.13 | 1.19 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.55 | 189,548 | 39.56% | 15.59 | 15.64 | 16.01 | 16.57 | 16.92 | 47.05 | 72.11 | 83.30 | 75.41 | 88.20 | -0.03 | -0.10 | 0.07 | 0.42 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.88 | 1,829,915 | -22.91% | 4.89 | 4.72 | 4.77 | 4.21 | 3.61 | 54.31 | 69.12 | 68.46 | 60.68 | 62.34 | 0.12 | 0.09 | 0.02 | 1.21 | ||
| LQDT | LIQUIDITY SERVICES INC | $25.02 | 274,757 | -21.58% | 24.84 | 28.12 | 29.63 | 31.71 | 27.79 | 31.79 | 20.61 | 19.18 | 26.31 | 23.39 | -1.71 | -1.42 | -0.29 | 0.96 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.31 | 238,021 | -3.18% | 37.85 | 37.71 | 36.02 | 52.87 | 59.26 | 52.79 | 61.21 | 56.43 | 60.61 | 54.01 | 0.30 | 0.11 | 0.18 | 1.14 | ||
| VZLA | VIZSLA SILVER CORP | $2.72 | 1,550,345 | -49.75% | 2.45 | 2.31 | 2.24 | 2.13 | 2.03 | 69.05 | 97.23 | 93.28 | 100.00 | 98.31 | 0.12 | 0.07 | 0.05 | 1.12 | ||
| DAKT | DAKTRONICS INC | $15.61 | 437,405 | -22.18% | 14.99 | 14.07 | 13.07 | 14.46 | 14.45 | 77.69 | 90.95 | 92.98 | 94.85 | 96.49 | 0.72 | 0.56 | 0.15 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.