Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.06 | 12,261,000 | 66.93% | 2.12 | 2.14 | 2.56 | 3.23 | 4.41 | 35.47 | 30.69 | 36.48 | 51.06 | 64.58 | -0.12 | -0.15 | 0.02 | 1.30 | ||
| CRCT | CRICUT INC | $5.16 | 494,000 | 2.92% | 5.08 | 4.89 | 5.05 | 5.47 | 5.56 | 57.57 | 88.78 | 91.96 | 89.35 | 95.20 | 0.05 | -0.02 | 0.06 | 0.94 | ||
| SCL | STEPAN CO | $48.20 | 140,000 | -40.68% | 46.28 | 45.14 | 45.24 | 47.44 | 51.08 | 66.14 | 86.96 | 87.47 | 96.75 | 95.89 | 0.76 | 0.32 | 0.44 | 0.88 | ||
| TMP | TOMPKINS FINANCIAL CORP | $75.51 | 62,400 | 17.74% | 72.94 | 70.28 | 67.42 | 67.42 | 64.93 | 69.49 | 89.77 | 91.34 | 72.49 | 85.35 | 2.17 | 1.68 | 0.49 | 0.88 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.10 | 65,500 | -22.02% | 58.21 | 56.42 | 54.51 | 55.35 | 53.42 | 76.61 | 93.59 | 93.93 | 98.57 | 99.35 | 1.58 | 1.16 | 0.42 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 4,545,000 | 17.87% | 7.22 | 7.21 | 7.28 | 7.19 | 7.21 | 45.78 | 13.76 | 17.98 | 16.61 | 21.30 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| VTOL | BRISTOW GROUP INC | $37.61 | 188,000 | 66.37% | 36.85 | 36.99 | 37.99 | 37.60 | 34.50 | 51.79 | 64.78 | 50.25 | 93.94 | 74.81 | -0.28 | -0.38 | 0.10 | 1.07 | ||
| OSBC | OLD SECOND BANCORP INC | $20.64 | 251,000 | -4.56% | 19.95 | 19.19 | 18.44 | 18.09 | 17.46 | 75.42 | 94.58 | 94.08 | 91.82 | 95.74 | 0.62 | 0.47 | 0.15 | 0.80 | ||
| YALA | YALLA GROUP LTD | $6.97 | 343,000 | 141.55% | 7.06 | 7.03 | 7.15 | 7.48 | 6.97 | 43.88 | 28.63 | 35.79 | 16.76 | 28.67 | -0.04 | -0.04 | 0.00 | 1.20 | ||
| NPKI | NPK INTERNATIONAL INC | $12.86 | 555,000 | 32.78% | 12.82 | 12.35 | 12.24 | 11.24 | 9.24 | 57.32 | 81.19 | 86.53 | 74.02 | 86.90 | 0.23 | 0.18 | 0.05 | 1.06 | ||
| NKTR | NEKTAR THERAPEUTICS | $53.30 | 576,000 | -18.41% | 55.95 | 57.95 | 58.26 | 47.94 | 30.85 | 43.92 | 12.64 | 18.68 | 15.70 | 18.29 | -0.93 | -0.22 | -0.72 | 1.73 | ||
| IPX | IPERIONX LTD | $33.88 | 184,000 | 48.39% | 34.45 | 33.06 | 41.29 | 42.59 | 33.15 | 42.91 | 75.88 | 87.67 | 77.02 | 89.81 | -1.12 | -1.94 | 0.82 | 0.99 | ||
| CSR | CENTERSPACE | $64.84 | 197,000 | -59.96% | 63.91 | 65.29 | 62.32 | 59.76 | 60.72 | 53.91 | 57.05 | 39.87 | 59.17 | 39.95 | 0.27 | 0.59 | -0.32 | 0.64 | ||
| MMI | MARCUS & MILLICHAP INC | $27.78 | 418,000 | -52.82% | 28.52 | 28.80 | 29.20 | 30.22 | 30.97 | 36.69 | 13.91 | 12.77 | 0.00 | 0.00 | -0.43 | -0.29 | -0.13 | 1.04 | ||
| TASK | TASKUS INC | $11.94 | 178,000 | -27.35% | 12.17 | 11.71 | 12.77 | 15.09 | 15.12 | 44.62 | 73.97 | 84.10 | 76.71 | 87.63 | -0.14 | -0.30 | 0.16 | 1.69 | ||
| CNL | COLLECTIVE MINING LTD | $12.71 | 44,000 | -40.22% | 11.78 | 11.21 | 11.55 | 11.71 | 10.73 | 66.17 | 93.96 | 92.23 | 98.38 | 96.99 | 0.30 | 0.07 | 0.24 | 0.59 | ||
| NBTX | NANOBIOTIX SA | $22.35 | 13,400 | -54.42% | 21.76 | 21.45 | 21.84 | 16.03 | 10.02 | 55.33 | 78.17 | 79.37 | 76.46 | 84.29 | 0.52 | 0.37 | 0.14 | 1.02 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.64 | 915,000 | 10.91% | 8.40 | 8.37 | 8.31 | 8.30 | 7.69 | 59.36 | 52.94 | 42.38 | 55.28 | 40.53 | 0.04 | 0.03 | 0.01 | 0.99 | ||
| TE | T1 ENERGY INC | $5.06 | 22,914,000 | -60.94% | 5.54 | 4.44 | 4.08 | 2.89 | 2.10 | 54.84 | 61.68 | 71.84 | 42.25 | 61.36 | 0.59 | 0.51 | 0.08 | 1.82 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 180,000 | 44.00% | 36.32 | 34.43 | 35.79 | 36.68 | 36.46 | 69.83 | 94.85 | 95.28 | 99.52 | 99.68 | 0.90 | 0.25 | 0.64 | 0.60 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.45 | 723,000 | 29.34% | 16.83 | 15.87 | 13.15 | 9.28 | 7.11 | 59.97 | 54.38 | 65.56 | 1.78 | 15.67 | 1.11 | 1.29 | -0.18 | 1.70 | ||
| LPG | DORIAN LPG LTD | $25.00 | 640,000 | 78.27% | 24.65 | 24.81 | 26.44 | 28.60 | 25.80 | 44.79 | 40.91 | 30.04 | 63.09 | 43.48 | -0.64 | -0.76 | 0.12 | 0.68 | ||
| URGN | UROGEN PHARMA LTD | $22.85 | 1,486,000 | 40.85% | 23.10 | 24.78 | 21.63 | 20.31 | 15.54 | 47.07 | 8.36 | 5.04 | 6.04 | 2.59 | -0.02 | 0.62 | -0.64 | 0.92 | ||
| NVAX | NOVAVAX INC | $6.58 | 3,152,000 | 7.91% | 6.72 | 6.68 | 7.60 | 7.87 | 7.40 | 39.50 | 34.25 | 46.12 | 47.12 | 64.00 | -0.23 | -0.28 | 0.04 | 1.73 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.76 | 52,300 | -60.97% | 21.01 | 19.40 | 17.98 | 18.58 | 19.03 | 58.22 | 79.41 | 84.01 | 49.20 | 63.18 | 1.03 | 0.88 | 0.15 | 0.88 | ||
| CRTO | CRITEO SA | $20.30 | 435,000 | 43.09% | 20.28 | 20.04 | 20.73 | 21.94 | 25.54 | 47.92 | 60.08 | 62.99 | 72.44 | 76.33 | -0.15 | -0.26 | 0.11 | 1.10 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.18 | 1,025,000 | 25.92% | 21.47 | 20.11 | 21.40 | 23.21 | 21.12 | 44.44 | 67.38 | 80.53 | 55.05 | 76.26 | 0.07 | -0.10 | 0.17 | 1.78 | ||
| DMLP | DORCHESTER MINERALS LP | $22.06 | 269,000 | 78.15% | 22.52 | 22.47 | 23.55 | 24.56 | 26.48 | 41.41 | 62.52 | 68.95 | 76.00 | 83.65 | -0.29 | -0.38 | 0.10 | 0.48 | ||
| ECVT | ECOVYST INC | $9.31 | 1,225,000 | 1.07% | 8.95 | 8.80 | 8.52 | 8.70 | 7.95 | 60.95 | 89.84 | 82.45 | 67.60 | 63.73 | 0.17 | 0.13 | 0.04 | 1.05 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.76 | 836,000 | 60.15% | 12.82 | 12.55 | 12.64 | 13.24 | 13.20 | 52.44 | 75.32 | 78.47 | 50.70 | 62.44 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| PUMP | PROPETRO HOLDING CORP | $10.19 | 1,160,000 | -73.85% | 10.69 | 10.12 | 8.75 | 6.89 | 6.50 | 53.02 | 55.89 | 71.33 | 25.97 | 56.04 | 0.49 | 0.57 | -0.08 | 1.31 | ||
| EVO | EVOTEC SE | $2.98 | 223,000 | 31.18% | 3.07 | 3.08 | 3.49 | 3.59 | 3.74 | 39.92 | 32.65 | 31.07 | 49.12 | 51.67 | -0.11 | -0.12 | 0.01 | 1.06 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.14 | 3,952,000 | 16.03% | 9.23 | 8.83 | 14.41 | 13.67 | 11.34 | 41.05 | 62.23 | 67.37 | 83.49 | 86.82 | -0.95 | -1.35 | 0.40 | 1.99 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $13.07 | 2,546,000 | -3.38% | 11.99 | 11.24 | 9.16 | 7.00 | 5.13 | 70.82 | 82.89 | 81.28 | 80.30 | 68.27 | 1.08 | 0.98 | 0.10 | 0.83 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.25 | 162,000 | 54.29% | 45.59 | 44.08 | 45.51 | 45.37 | 41.64 | 55.88 | 84.31 | 84.23 | 83.67 | 86.61 | 0.36 | -0.04 | 0.40 | 1.17 | ||
| MDXG | MIMEDX GROUP INC | $7.12 | 743,000 | 15.37% | 6.96 | 6.87 | 7.01 | 7.03 | 6.98 | 53.31 | 85.88 | 87.02 | 93.57 | 97.86 | 0.00 | -0.04 | 0.05 | 1.27 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.90 | 58,000 | 215.22% | 24.17 | 23.96 | 23.05 | 23.51 | 23.83 | 71.73 | 92.17 | 84.75 | 70.74 | 49.89 | 0.38 | 0.35 | 0.03 | 0.30 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $88.98 | 818,000 | 335.11% | 95.95 | 94.84 | 83.18 | 67.17 | 46.07 | 47.75 | 36.43 | 43.99 | 13.91 | 18.75 | 3.98 | 5.16 | -1.18 | 0.79 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.20 | 272,000 | 72.15% | 34.98 | 34.25 | 34.91 | 34.96 | 33.20 | 67.44 | 84.01 | 83.57 | 100.00 | 100.00 | 0.38 | 0.00 | 0.38 | 1.26 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.94 | 210,000 | 268.42% | 67.72 | 65.27 | 62.33 | 61.73 | 59.62 | 78.91 | 93.46 | 93.96 | 100.00 | 100.00 | 2.10 | 1.70 | 0.39 | 0.97 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.51 | 3,155,000 | 19.06% | 3.61 | 3.59 | 4.58 | 4.57 | 3.67 | 37.54 | 48.77 | 66.12 | 68.81 | 84.78 | -0.22 | -0.28 | 0.07 | 1.32 | ||
| DAO | YOUDAO INC | $8.88 | 133,000 | 82.19% | 9.30 | 9.39 | 10.17 | 9.60 | 9.05 | 39.38 | 11.80 | 19.23 | 8.19 | 19.71 | -0.29 | -0.25 | -0.04 | 1.19 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.57 | 163,000 | 3.16% | 12.79 | 12.09 | 11.64 | 11.69 | N/A | 70.75 | 96.48 | 97.46 | 99.21 | 99.47 | 0.56 | 0.37 | 0.19 | 2.63 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.47 | 710,000 | -27.85% | 13.43 | 12.83 | 13.35 | 13.75 | 14.79 | 54.30 | 68.32 | 78.98 | 55.28 | 75.91 | 0.19 | 0.06 | 0.13 | 1.04 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.59 | 1,598,000 | -36.51% | 10.09 | 9.13 | 9.41 | 11.22 | 12.82 | 60.03 | 79.79 | 87.10 | 66.35 | 83.25 | 0.44 | 0.23 | 0.21 | 1.06 | ||
| UPBD | UPBOUND GROUP INC | $18.06 | 999,000 | 67.62% | 18.46 | 17.85 | 19.50 | 21.89 | 22.95 | 45.32 | 47.54 | 62.65 | 52.68 | 71.70 | -0.24 | -0.42 | 0.18 | 1.29 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.69 | 804,000 | -35.42% | 14.62 | 14.76 | 13.84 | 12.41 | 9.25 | 53.78 | 21.44 | 18.83 | 24.34 | 19.93 | 0.19 | 0.29 | -0.10 | 1.42 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.01 | 1,286,000 | 6.99% | 10.09 | 9.95 | 9.80 | 9.89 | 10.75 | 52.68 | 50.09 | 60.42 | 8.00 | 25.48 | 0.08 | 0.09 | -0.01 | 0.92 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.08 | 1,159,000 | 24.22% | 7.23 | 6.88 | 6.72 | 6.48 | 6.71 | 54.63 | 58.56 | 65.95 | 29.35 | 45.92 | 0.16 | 0.15 | 0.01 | 1.12 | ||
| OPK | OPKO HEALTH INC | $1.35 | 5,303,000 | 90.48% | 1.36 | 1.34 | 1.40 | 1.39 | 1.43 | 48.66 | 74.10 | 82.96 | 76.34 | 90.12 | -0.00 | -0.01 | 0.01 | 1.25 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.56 | 2,471,000 | 10.07% | 11.14 | 10.96 | 12.90 | 14.87 | 14.30 | 32.58 | 44.70 | 59.51 | 53.28 | 74.15 | -0.49 | -0.60 | 0.11 | 0.41 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.42 | 545,000 | 88.58% | 21.85 | 21.60 | 21.69 | 22.17 | 22.60 | 62.94 | 82.72 | 80.86 | 88.64 | 88.90 | 0.11 | 0.02 | 0.09 | 0.57 | ||
| JBGS | JBG SMITH PROPERTIES | $17.44 | 549,000 | 44.47% | 17.79 | 17.89 | 19.11 | 20.32 | 18.34 | 36.64 | 18.39 | 24.81 | 12.40 | 23.29 | -0.43 | -0.45 | 0.02 | 0.88 | ||
| NEXA | NEXA RESOURCES SA | $7.79 | 674,000 | 4.50% | 7.56 | 7.03 | 6.15 | 5.53 | 5.44 | 67.71 | 79.49 | 84.57 | 63.88 | 82.56 | 0.54 | 0.48 | 0.06 | 0.94 | ||
| MUX | MCEWEN INC | $18.89 | 1,247,000 | -6.10% | 18.80 | 18.11 | 18.56 | 15.56 | 12.04 | 54.87 | 67.83 | 76.01 | 69.92 | 79.20 | 0.37 | 0.26 | 0.11 | 1.11 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.29 | 26,800 | -4.96% | 28.67 | 28.43 | 24.36 | 20.96 | 19.43 | 56.35 | 74.04 | 80.35 | 29.55 | 43.62 | 1.26 | 1.47 | -0.20 | 0.89 | ||
| PNTG | PENNANT GROUP INC | $29.73 | 213,000 | -27.05% | 29.23 | 28.08 | 26.09 | 25.30 | 25.75 | 71.08 | 84.94 | 81.02 | 81.46 | 75.63 | 1.08 | 1.01 | 0.07 | 1.08 | ||
| RPD | RAPID7 INC | $15.70 | 1,379,000 | 57.60% | 16.10 | 15.27 | 16.54 | 18.38 | 21.51 | 47.89 | 71.99 | 84.86 | 56.90 | 80.21 | 0.05 | -0.15 | 0.20 | 1.39 | ||
| CDNA | CAREDX INC | $19.91 | 1,087,000 | -11.84% | 19.22 | 18.06 | 16.27 | 14.81 | 16.35 | 65.47 | 89.36 | 91.97 | 78.77 | 82.41 | 1.12 | 0.97 | 0.15 | 1.68 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.00 | 1,736,000 | 9.87% | 10.68 | 10.65 | 12.68 | 14.71 | 15.53 | 34.47 | 16.81 | 28.98 | 20.58 | 42.01 | -0.62 | -0.68 | 0.07 | 1.49 | ||
| YEXT | YEXT INC | $8.32 | 846,000 | 5.35% | 8.57 | 8.48 | 8.46 | 8.51 | 7.79 | 41.77 | 28.82 | 31.48 | 2.54 | 6.73 | -0.01 | 0.02 | -0.03 | 1.20 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $17.17 | 1,276,000 | -9.38% | 19.78 | 20.69 | 20.69 | 20.17 | 19.98 | 35.08 | 13.21 | 25.32 | 2.91 | 8.12 | -0.69 | -0.21 | -0.48 | 1.05 | ||
| RDWR | RADWARE LTD | $23.76 | 363,000 | -34.36% | 23.81 | 23.09 | 24.35 | 25.09 | 24.69 | 51.27 | 76.99 | 84.70 | 75.98 | 87.70 | 0.01 | -0.20 | 0.20 | 0.91 | ||
| LVWR | LIVEWIRE GROUP INC | $4.98 | 57,000 | -34.10% | 4.54 | 4.34 | 4.82 | 4.50 | 3.73 | 59.07 | 86.26 | 83.37 | 100.00 | 99.24 | 0.01 | -0.10 | 0.12 | 1.17 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.29 | 117,000 | 15.84% | 40.71 | 38.98 | 37.52 | 38.21 | 37.03 | 75.67 | 94.85 | 94.99 | 98.87 | 97.85 | 1.29 | 0.93 | 0.36 | 0.78 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.56 | 1,267,000 | 13.94% | 17.14 | 17.08 | 17.11 | 17.24 | 17.13 | 44.79 | 20.89 | 27.68 | 14.12 | 18.33 | -0.13 | 0.02 | -0.15 | 1.17 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.97 | 30,043,000 | 45.35% | 2.22 | 2.23 | 2.49 | 2.70 | 2.85 | 30.33 | 11.36 | 25.03 | 8.50 | 28.76 | -0.10 | -0.09 | -0.01 | 0.99 | ||
| UAN | CVR PARTNERS LP | $95.56 | 36,000 | 88.48% | 94.69 | 95.78 | 95.02 | 92.88 | 86.83 | 51.09 | 37.78 | 23.59 | 71.24 | 42.36 | -0.24 | -0.10 | -0.14 | 0.73 | ||
| DLX | DELUXE CORP | $22.42 | 344,000 | 17.81% | 21.42 | 20.52 | 19.62 | 19.24 | 17.37 | 72.23 | 95.30 | 95.66 | 99.06 | 99.38 | 0.73 | 0.54 | 0.19 | 1.07 | ||
| PHR | PHREESIA INC | $16.70 | 2,022,000 | -2.65% | 18.17 | 19.11 | 21.37 | 24.09 | 24.98 | 30.61 | 15.78 | 10.71 | 35.19 | 23.60 | -1.47 | -1.14 | -0.33 | 1.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.36 | 923,000 | -55.71% | 18.47 | 17.85 | 17.04 | 14.43 | 13.22 | 55.95 | 62.74 | 75.86 | 26.67 | 39.70 | 0.72 | 0.72 | -0.00 | 1.55 | ||
| TDUP | THREDUP INC | $7.97 | 1,467,000 | 4.49% | 8.20 | 7.75 | 8.29 | 9.21 | 7.32 | 48.13 | 67.14 | 75.94 | 59.46 | 72.60 | 0.04 | -0.06 | 0.10 | 1.64 | ||
| VSTS | VESTIS CORP | $7.56 | 1,922,000 | -11.63% | 7.03 | 6.50 | 5.67 | 5.22 | 6.43 | 74.19 | 90.04 | 84.28 | 58.76 | 53.05 | 0.55 | 0.47 | 0.08 | 1.24 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.38 | 749,000 | -10.08% | 11.02 | 10.79 | 9.62 | 8.81 | 10.90 | 57.94 | 64.26 | 57.29 | 56.27 | 45.25 | 0.28 | 0.36 | -0.07 | 1.25 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.00 | 1,268,000 | 10.74% | 2.02 | 1.94 | 1.81 | 1.55 | 1.33 | 58.05 | 78.81 | 85.40 | 51.15 | 74.14 | 0.06 | 0.07 | -0.00 | 1.85 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.90 | 207,000 | -12.66% | 33.96 | 32.55 | 30.89 | 30.60 | 30.04 | 72.92 | 88.08 | 91.47 | 72.17 | 85.76 | 1.20 | 0.96 | 0.24 | 0.79 | ||
| METC | RAMACO RESOURCES INC | $15.04 | 2,023,000 | -21.47% | 16.44 | 16.71 | 27.88 | 26.88 | 18.87 | 31.48 | 17.57 | 25.60 | 69.44 | 74.33 | -2.75 | -3.27 | 0.51 | 0.96 | ||
| NRDS | NERDWALLET INC | $13.65 | 1,031,000 | 50.73% | 15.00 | 14.64 | 12.98 | 11.79 | 10.90 | 42.90 | 23.71 | 37.83 | 0.00 | 0.46 | 0.40 | 0.65 | -0.25 | 1.34 | ||
| SLI | STANDARD LITHIUM LTD | $4.79 | 8,605,000 | 349.11% | 4.68 | 4.31 | 4.13 | 3.54 | 2.61 | 62.75 | 80.89 | 84.80 | 57.42 | 68.13 | 0.27 | 0.23 | 0.04 | 1.71 | ||
| SAFE | SAFEHOLD INC | $13.81 | 377,000 | -13.73% | 13.70 | 13.57 | 14.26 | 14.88 | 15.50 | 49.53 | 69.94 | 72.27 | 85.14 | 94.54 | -0.07 | -0.18 | 0.11 | 1.09 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.59 | 812,000 | 37.63% | 9.70 | 9.52 | 9.49 | 9.85 | 10.20 | 49.83 | 64.59 | 77.97 | 32.97 | 60.16 | 0.05 | 0.04 | 0.01 | 0.52 | ||
| EH | EHANG HOLDINGS LTD | $13.31 | 914,000 | 33.63% | 14.00 | 14.08 | 16.14 | 16.78 | 17.56 | 32.27 | 57.96 | 62.79 | 74.66 | 78.67 | -0.62 | -0.70 | 0.08 | 1.79 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.09 | 145,000 | -14.71% | 5.95 | 6.08 | 7.18 | 6.85 | N/A | 29.05 | 10.09 | 15.68 | 16.58 | 33.10 | -0.39 | -0.34 | -0.05 | 0.32 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $64.82 | 55,000 | 7.21% | 61.55 | 58.40 | 56.75 | 59.43 | 55.60 | 64.52 | 78.81 | 85.71 | 84.26 | 93.26 | 2.38 | 1.37 | 1.01 | 1.68 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 1,047,000 | 33.72% | 9.57 | 9.42 | 9.24 | 9.48 | 9.60 | 58.37 | 84.37 | 85.81 | 61.00 | 71.64 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.93 | 181,000 | 13.13% | 30.77 | 28.90 | 25.86 | 26.04 | 26.71 | 76.78 | 93.70 | 95.36 | 99.04 | 97.53 | 1.82 | 1.63 | 0.19 | 1.00 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.64 | 540,000 | 157.14% | 23.93 | 22.67 | 20.71 | 19.85 | 20.35 | 58.51 | 69.52 | 74.15 | 57.89 | 67.30 | 1.21 | 1.17 | 0.04 | 0.85 | ||
| EVER | EVERQUOTE INC | $27.10 | 331,000 | -9.56% | 27.50 | 26.32 | 23.76 | 23.78 | 24.17 | 59.03 | 74.62 | 82.52 | 35.26 | 53.27 | 1.04 | 1.09 | -0.06 | 1.26 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 805,000 | -47.14% | 21.88 | 22.02 | 21.99 | 20.71 | 18.33 | 45.59 | 10.19 | 9.15 | 10.13 | 8.41 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| MSEX | MIDDLESEX WATER CO | $53.07 | 214,000 | 73.98% | 51.69 | 51.04 | 54.21 | 53.64 | 56.26 | 54.95 | 85.18 | 80.21 | 100.00 | 94.26 | -0.31 | -0.75 | 0.43 | 0.42 | ||
| ERAS | ERASCA INC | $3.43 | 4,051,000 | 123.94% | 3.30 | 3.12 | 2.69 | 2.17 | 1.78 | 64.16 | 82.15 | 81.29 | 61.42 | 56.92 | 0.24 | 0.22 | 0.02 | 1.40 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.18 | 101,000 | 0.00% | 31.10 | 30.03 | 28.89 | 29.40 | 29.19 | 74.97 | 94.22 | 93.38 | 94.81 | 97.14 | 0.87 | 0.65 | 0.23 | 0.68 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.11 | 95,000 | -43.79% | 18.95 | 18.74 | 18.51 | 19.62 | N/A | 63.05 | 88.90 | 84.14 | 97.84 | 97.88 | 0.25 | 0.06 | 0.19 | -0.01 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.26 | 121,000 | -19.87% | 31.34 | 29.99 | 28.41 | 28.45 | 29.19 | 72.23 | 93.02 | 94.03 | 85.54 | 91.67 | 1.10 | 0.91 | 0.19 | 0.74 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.00 | 124,000 | 0.00% | 12.36 | 12.47 | 12.10 | 11.27 | 11.03 | 46.98 | 42.88 | 47.39 | 54.10 | 60.94 | 0.11 | 0.13 | -0.02 | 0.11 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.75 | 982,000 | -1.70% | 11.34 | 10.60 | 10.41 | 11.04 | 12.20 | 74.82 | 94.43 | 94.27 | 95.91 | 97.53 | 0.43 | 0.27 | 0.16 | 0.75 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.13 | 195,000 | -28.04% | 13.65 | 13.48 | 15.64 | 15.87 | 16.15 | 48.88 | 65.19 | 72.06 | 90.95 | 92.36 | -0.38 | -0.61 | 0.24 | 1.37 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.44 | 319,000 | -71.89% | 16.11 | 16.59 | 21.54 | 26.51 | 29.41 | 36.85 | 19.48 | 23.69 | 32.27 | 35.22 | -2.05 | -1.90 | -0.15 | 1.26 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $21.08 | 278,000 | 54.44% | 18.62 | 16.13 | N/A | N/A | N/A | 61.24 | 91.05 | 88.86 | 98.74 | 98.74 | N/A | N/A | N/A | 0.18 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.00 | 303,000 | -22.31% | 26.39 | 25.72 | 26.44 | 26.95 | 22.68 | 56.96 | 78.31 | 81.12 | 80.52 | 82.35 | 0.25 | 0.02 | 0.23 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.