Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLF | HERBALIFE LTD | $9.61 | 1,869,000 | -4.35% | 9.26 | 9.43 | 9.05 | 8.17 | 7.73 | 54.29 | 73.35 | 57.97 | 82.81 | 69.68 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.08 | 310,000 | 28.63% | 47.79 | 51.97 | 48.60 | 42.39 | 55.68 | 42.84 | 23.12 | 22.54 | 27.34 | 23.97 | -0.76 | 0.13 | -0.89 | 1.14 | ||
| YEXT | YEXT INC | $8.09 | 1,002,000 | 102.02% | 7.98 | 8.17 | 8.25 | 7.36 | 7.13 | 50.02 | 46.89 | 38.07 | 64.88 | 52.17 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $47.67 | 106,000 | 43.24% | 46.41 | 46.03 | 45.61 | 43.54 | 44.02 | 57.40 | 66.71 | 64.33 | 80.34 | 86.67 | 0.54 | 0.23 | 0.31 | 0.88 | ||
| SBGI | SINCLAIR INC | $14.19 | 671,000 | 27.81% | 13.80 | 14.22 | 14.11 | 14.41 | 15.15 | 50.02 | 74.65 | 71.75 | 88.13 | 85.36 | -0.11 | -0.15 | 0.05 | 1.12 | ||
| TBLA | TABOOLACOM LTD | $3.32 | 1,027,000 | 25.86% | 3.29 | 3.31 | 3.50 | 3.31 | 3.42 | 47.04 | 29.35 | 24.38 | 83.36 | 73.94 | -0.06 | -0.07 | 0.01 | 1.31 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.13 | 299,000 | 6.03% | 16.82 | 17.16 | 17.55 | 17.05 | 17.82 | 47.70 | 84.01 | 72.92 | 87.58 | 86.41 | -0.19 | -0.26 | 0.08 | 0.91 | ||
| EZPW | EZCORP INC | $16.07 | 1,024,000 | 87.20% | 15.47 | 14.59 | 14.02 | 14.43 | 13.52 | 71.73 | 93.80 | 94.83 | 98.96 | 99.30 | 0.58 | 0.40 | 0.18 | 0.58 | ||
| EEX | EMERALD HOLDING INC | $4.94 | 30,500 | 2.69% | 4.90 | 4.97 | 4.96 | 4.56 | 4.53 | 49.70 | 54.91 | 47.98 | 73.35 | 60.86 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.52 | 3,237,000 | -15.35% | 4.12 | 4.14 | 3.81 | 3.01 | 3.46 | 59.60 | 90.09 | 85.48 | 88.14 | 87.53 | 0.17 | 0.11 | 0.05 | 1.89 | ||
| VTS | VITESSE ENERGY INC | $25.30 | 339,000 | 49.34% | 25.19 | 24.67 | 23.79 | 22.77 | 24.41 | 57.10 | 65.34 | 63.59 | 63.97 | 63.31 | 0.54 | 0.49 | 0.05 | 0.89 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.05 | 307,000 | -2.23% | 15.05 | 15.10 | 15.21 | 15.31 | 16.34 | 47.38 | 78.14 | 74.91 | 89.07 | 92.14 | -0.03 | -0.06 | 0.02 | 0.59 | ||
| BMBL | BUMBLE INC | $6.29 | 4,956,000 | -62.10% | 6.80 | 7.34 | 6.55 | 5.69 | 6.51 | 42.55 | 28.02 | 29.08 | 19.78 | 17.33 | -0.11 | 0.09 | -0.20 | 1.77 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.34 | 249,000 | 29.02% | 41.37 | 43.05 | 45.34 | 47.10 | 48.83 | 38.10 | 45.16 | 46.62 | 75.13 | 75.98 | -1.26 | -1.33 | 0.06 | 0.44 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.92 | 456,000 | -27.16% | 12.00 | 12.32 | 12.86 | 13.06 | 14.42 | 39.86 | 37.52 | 34.98 | 82.24 | 76.78 | -0.29 | -0.30 | 0.01 | 0.75 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.61 | 2,500 | -71.26% | 4.75 | 4.73 | 4.08 | 3.62 | 4.36 | 51.25 | 40.96 | 41.95 | 24.97 | 26.19 | 0.13 | 0.19 | -0.06 | 0.39 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.32 | 378,000 | 43.18% | 33.05 | 31.73 | 30.29 | 30.45 | 35.70 | 61.68 | 67.03 | 68.39 | 82.35 | 88.08 | 1.25 | 0.85 | 0.40 | 1.31 | ||
| BTBT | BIT DIGITAL INC | $3.01 | 25,609,000 | 3.19% | 3.11 | 3.09 | 2.94 | 2.54 | 3.00 | 48.48 | 47.28 | 45.58 | 57.67 | 55.87 | 0.01 | 0.03 | -0.02 | 2.52 | ||
| RES | RPC INC | $4.38 | 2,050,000 | 29.58% | 4.51 | 4.64 | 4.82 | 4.84 | 5.42 | 39.14 | 16.99 | 23.19 | 32.72 | 41.52 | -0.11 | -0.09 | -0.02 | 0.99 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.99 | 480,000 | 92.00% | 20.21 | 19.88 | 19.54 | 18.51 | 21.56 | 58.21 | 78.76 | 81.38 | 73.45 | 78.03 | 0.45 | 0.26 | 0.19 | 1.11 | ||
| UAN | CVR PARTNERS LP | $91.28 | 28,000 | 156.88% | 93.25 | 91.65 | 89.21 | 83.56 | 79.83 | 50.82 | 15.88 | 13.89 | 6.89 | 3.18 | 0.65 | 1.30 | -0.65 | 0.72 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.52 | 938,000 | -24.48% | 13.47 | 13.67 | 14.12 | 14.36 | 13.13 | 57.42 | 57.81 | 43.94 | 86.60 | 69.22 | -0.10 | -0.21 | 0.11 | 0.99 | ||
| SCSC | SCANSOURCE INC | $42.60 | 268,000 | -10.07% | 41.46 | 40.93 | 41.30 | 38.52 | 41.76 | 55.86 | 78.42 | 87.88 | 80.74 | 91.22 | 0.59 | 0.11 | 0.48 | 1.02 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.30 | 516,000 | -7.03% | 31.76 | 31.35 | 31.39 | 32.43 | 40.75 | 64.04 | 92.64 | 89.51 | 98.69 | 93.53 | 0.55 | 0.03 | 0.52 | 1.18 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.71 | 870,000 | 44.52% | 7.68 | 7.60 | 7.51 | 7.14 | 7.89 | 54.66 | 76.47 | 73.20 | 62.57 | 60.49 | 0.08 | 0.07 | 0.01 | 1.01 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $7.91 | 947,000 | 6.40% | 8.46 | 9.02 | 9.09 | 8.90 | 10.83 | 28.95 | 8.34 | 9.07 | 5.03 | 4.56 | -0.31 | -0.17 | -0.14 | 1.12 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.00 | 517,000 | 4.66% | 25.38 | 23.90 | 22.99 | 19.58 | 19.56 | 70.54 | 65.61 | 61.62 | 99.43 | 97.81 | 1.44 | 0.86 | 0.58 | 1.47 | ||
| GOTU | GAOTU TECHEDU INC | $3.82 | 403,000 | -25.23% | 3.70 | 3.66 | 3.73 | 3.50 | 3.09 | 57.09 | 78.47 | 83.40 | 74.02 | 86.20 | 0.03 | -0.00 | 0.03 | 0.93 | ||
| MSEX | MIDDLESEX WATER CO | $52.98 | 115,000 | 15.00% | 53.05 | 52.87 | 54.48 | 57.53 | 57.51 | 46.56 | 72.98 | 79.85 | 79.50 | 90.07 | -0.35 | -0.57 | 0.22 | 0.46 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.96 | 145,000 | -47.46% | 2.88 | 2.72 | 2.75 | 2.73 | 2.97 | 62.94 | 84.58 | 88.68 | 85.71 | 91.64 | 0.08 | 0.04 | 0.04 | 1.11 | ||
| CRI | CARTERS INC | $26.07 | 1,293,000 | 22.68% | 25.39 | 26.82 | 29.52 | 32.55 | 41.91 | 43.73 | 73.91 | 51.93 | 98.28 | 76.21 | -1.34 | -1.56 | 0.22 | 1.01 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.75 | 5,663,000 | 8.47% | 6.25 | 5.49 | 4.49 | 3.54 | 3.63 | 82.74 | 93.07 | 91.78 | 100.00 | 100.00 | 0.84 | 0.56 | 0.28 | 2.48 | ||
| HPK | HIGHPEAK ENERGY INC | $7.52 | 493,000 | -23.92% | 8.11 | 8.74 | 9.68 | 9.74 | 11.80 | 34.02 | 12.62 | 9.27 | 9.86 | 6.70 | -0.55 | -0.41 | -0.15 | 0.99 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.61 | 72,000 | 94.59% | 64.31 | 64.73 | 64.10 | 62.47 | 66.08 | 53.25 | 63.10 | 59.23 | 71.78 | 66.46 | 0.29 | 0.07 | 0.22 | 0.88 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.18 | 295,000 | 26.61% | 11.35 | 12.04 | 11.89 | 11.41 | 11.29 | 40.14 | 36.22 | 36.71 | 34.55 | 34.11 | -0.27 | -0.14 | -0.13 | 0.95 | ||
| BRKL | BROOKLINE BANCORP INC | $10.56 | 767,000 | 128.27% | 10.41 | 10.56 | 10.64 | 10.55 | 11.23 | 49.24 | 81.21 | 74.71 | 81.64 | 83.24 | -0.06 | -0.09 | 0.04 | 0.84 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.38 | 245,000 | 114.91% | 28.81 | 28.00 | 26.62 | 25.61 | 27.53 | 75.90 | 96.92 | 96.53 | 93.72 | 96.54 | 0.97 | 0.71 | 0.27 | 0.87 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.41 | 751,000 | 10.93% | 1.39 | 1.43 | 1.43 | 1.35 | 1.52 | 49.58 | 51.82 | 40.72 | 76.19 | 61.49 | -0.02 | -0.01 | -0.00 | 1.69 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.66 | 651,000 | -18.83% | 9.66 | 10.34 | 10.27 | 7.95 | 8.50 | 43.61 | 31.29 | 26.48 | 42.57 | 31.73 | -0.21 | -0.10 | -0.11 | 1.11 | ||
| SLSR | SOLARIS RESOURCES INC | $5.65 | 36,400 | 54.24% | 5.25 | 5.10 | 4.94 | 4.39 | 3.79 | 64.50 | 94.80 | 91.14 | 90.66 | 88.82 | 0.14 | 0.09 | 0.05 | 1.18 | ||
| VALN | VALNEVA SE | $11.53 | 108,000 | -9.24% | 9.20 | 8.24 | 6.88 | 6.72 | 6.10 | 77.09 | 93.96 | 93.38 | 77.36 | 72.74 | 1.08 | 0.73 | 0.35 | 1.05 | ||
| NUVB | NUVATION BIO INC | $2.75 | 4,464,000 | -30.15% | 2.43 | 2.43 | 2.23 | 2.15 | 2.32 | 67.65 | 85.50 | 62.50 | 96.34 | 69.22 | 0.10 | 0.06 | 0.03 | 1.20 | ||
| KRUS | KURA SUSHI USA INC | $77.23 | 239,000 | 47.53% | 81.08 | 84.73 | 81.99 | 70.74 | 77.02 | 41.87 | 13.95 | 15.16 | 5.92 | 8.12 | -0.95 | 0.36 | -1.31 | 1.76 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.57 | 199,000 | -18.44% | 39.43 | 38.76 | 39.00 | 37.14 | 41.64 | 57.91 | 85.28 | 84.35 | 90.66 | 96.40 | 0.55 | 0.12 | 0.43 | 0.82 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.92 | 1,476,000 | 118.02% | 9.43 | 9.48 | 9.02 | 8.93 | 11.64 | 59.75 | 49.89 | 47.93 | 66.11 | 65.46 | 0.16 | 0.14 | 0.02 | 0.84 | ||
| WRLD | WORLD ACCEPTANCE CORP | $170.76 | 63,000 | 111.41% | 164.24 | 162.31 | 163.35 | 149.48 | 137.06 | 59.80 | 91.79 | 89.77 | 92.38 | 90.85 | 1.58 | 0.22 | 1.36 | 1.38 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $61.35 | 35,000 | 12.90% | 56.08 | 53.26 | 53.36 | 52.67 | 53.23 | 70.20 | 93.55 | 93.63 | 96.65 | 98.79 | 2.19 | 0.75 | 1.44 | 1.63 | ||
| CSR | CENTERSPACE | $55.34 | 87,000 | 17.57% | 54.42 | 55.69 | 59.24 | 60.19 | 63.20 | 43.35 | 49.96 | 44.87 | 89.65 | 89.18 | -1.28 | -1.54 | 0.26 | 0.66 | ||
| COHU | COHU INC | $19.86 | 307,000 | 5.86% | 19.68 | 19.45 | 19.38 | 17.75 | 20.71 | 52.26 | 79.62 | 85.82 | 83.78 | 91.58 | 0.27 | 0.11 | 0.15 | 1.67 | ||
| GERN | GERON CORP | $1.45 | 12,196,000 | 58.91% | 1.34 | 1.28 | 1.38 | 1.39 | 2.27 | 60.24 | 90.66 | 86.57 | 100.00 | 95.60 | 0.02 | -0.01 | 0.03 | 1.14 | ||
| CRSR | CORSAIR GAMING INC | $8.74 | 736,000 | -0.41% | 9.01 | 9.12 | 9.30 | 8.54 | 8.57 | 41.49 | 30.85 | 38.36 | 61.28 | 76.19 | -0.09 | -0.07 | -0.02 | 1.73 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.55 | 9,436,000 | -16.08% | 2.46 | 2.72 | 2.27 | 2.51 | 4.74 | 51.84 | 42.81 | 29.95 | 52.72 | 37.59 | 0.01 | 0.07 | -0.05 | 1.49 | ||
| AMWD | AMERICAN WOODMARK CORP | $63.46 | 173,000 | 5.49% | 60.90 | 57.66 | 55.50 | 56.76 | 68.44 | 61.82 | 85.79 | 88.26 | 80.05 | 85.66 | 2.51 | 1.53 | 0.98 | 1.22 | ||
| APOG | APOGEE ENTERPRISES INC | $42.70 | 180,000 | 47.54% | 42.22 | 42.23 | 41.37 | 41.95 | 52.96 | 52.82 | 75.44 | 78.37 | 74.31 | 80.70 | 0.37 | 0.22 | 0.14 | 1.06 | ||
| SION | SIONNA THERAPEUTICS INC | $20.82 | 260,000 | 56.63% | 19.02 | 18.72 | 18.01 | 15.03 | N/A | 62.75 | 84.47 | 85.45 | 96.49 | 98.01 | 0.68 | 0.36 | 0.31 | 0.98 | ||
| SLDP | SOLID POWER INC | $5.06 | 9,708,000 | -52.16% | 4.21 | 3.96 | 2.93 | 2.07 | 1.70 | 66.85 | 89.90 | 82.78 | 73.07 | 55.84 | 0.52 | 0.41 | 0.11 | 1.43 | ||
| FWRD | FORWARD AIR CORP | $29.77 | 435,000 | -32.87% | 29.62 | 29.93 | 26.37 | 21.55 | 26.20 | 56.04 | 53.96 | 41.71 | 20.90 | 14.15 | 0.86 | 1.18 | -0.32 | 1.36 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.52 | 895,000 | -12.51% | 7.42 | 7.45 | 6.71 | 6.50 | 5.25 | 59.76 | 74.28 | 66.24 | 32.85 | 22.36 | 0.21 | 0.25 | -0.04 | 0.72 | ||
| OSBC | OLD SECOND BANCORP INC | $17.39 | 160,000 | 6.67% | 17.13 | 17.45 | 17.65 | 16.88 | 17.45 | 48.28 | 81.34 | 71.59 | 89.79 | 88.31 | -0.14 | -0.19 | 0.05 | 0.79 | ||
| CRON | CRONOS GROUP INC | $2.37 | 2,675,000 | 50.79% | 2.35 | 2.20 | 2.06 | 1.97 | 1.98 | 58.17 | 68.44 | 76.73 | 61.53 | 73.86 | 0.13 | 0.09 | 0.04 | 1.19 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.80 | 338,000 | -62.07% | 11.26 | 10.52 | N/A | N/A | N/A | 77.39 | 88.73 | 90.23 | N/A | N/A | N/A | N/A | N/A | 6.10 | ||
| AGRO | ADECOAGRO SA | $9.11 | 535,000 | 38.96% | 9.11 | 9.21 | 9.26 | 9.66 | 10.05 | 46.24 | 59.61 | 56.21 | 83.21 | 79.75 | -0.05 | -0.06 | 0.00 | 0.60 | ||
| REAX | REAL BROKERAGE INC | $4.49 | 1,224,000 | -9.53% | 4.21 | 4.16 | 4.15 | 4.25 | 4.61 | 62.73 | 86.95 | 75.69 | 97.00 | 94.23 | 0.07 | 0.01 | 0.06 | 0.81 | ||
| URGN | UROGEN PHARMA LTD | $19.71 | 684,000 | -28.30% | 19.43 | 18.89 | 15.14 | 12.12 | 11.63 | 62.57 | 73.43 | 65.71 | 38.63 | 34.54 | 1.32 | 1.50 | -0.18 | 0.91 | ||
| DCBO | DOCEBO INC | $31.54 | 90,000 | -37.50% | 30.88 | 30.89 | 29.20 | 29.06 | 35.98 | 58.13 | 62.44 | 62.45 | 74.27 | 73.47 | 0.57 | 0.53 | 0.04 | 1.58 | ||
| INMD | INMODE LTD | $14.35 | 949,000 | -18.61% | 14.20 | 14.23 | 14.27 | 14.76 | 16.44 | 51.10 | 76.91 | 68.14 | 80.49 | 75.36 | -0.03 | -0.07 | 0.04 | 1.66 | ||
| THS | TREEHOUSE FOODS INC | $18.15 | 1,026,000 | 78.75% | 18.84 | 19.71 | 20.32 | 21.84 | 27.59 | 39.32 | 30.58 | 26.76 | 52.20 | 43.48 | -0.59 | -0.50 | -0.10 | 0.39 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.02 | 386,000 | 24.92% | 10.92 | 10.65 | 10.80 | 11.15 | 12.04 | 57.39 | 91.37 | 93.65 | 88.79 | 92.58 | 0.08 | 0.00 | 0.07 | 0.78 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.15 | 2,500,000 | 20.42% | 7.11 | 7.16 | 7.10 | 7.05 | 7.56 | 51.28 | 43.46 | 38.37 | 54.94 | 45.85 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| REX | REX AMERICAN RESOURCES CORP | $55.01 | 154,000 | 97.44% | 53.10 | 53.38 | 51.21 | 45.64 | 43.73 | 64.49 | 94.59 | 89.11 | 98.88 | 89.32 | 0.79 | 0.70 | 0.09 | 0.90 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.08 | 86,000 | -10.42% | 29.35 | 29.82 | 29.66 | 29.01 | 30.70 | 52.81 | 81.25 | 73.12 | 89.95 | 85.68 | -0.03 | -0.12 | 0.10 | 0.67 | ||
| OPFI | OPPFI INC | $10.42 | 889,000 | 16.97% | 10.61 | 10.83 | 12.26 | 11.29 | 10.30 | 40.12 | 31.87 | 35.89 | 74.20 | 79.69 | -0.44 | -0.50 | 0.06 | 1.19 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $155.99 | 96,000 | -20.00% | 141.24 | 130.68 | 115.53 | 107.00 | 124.77 | 78.65 | 95.89 | 95.13 | 99.60 | 98.57 | 10.61 | 7.90 | 2.72 | 1.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.57 | 185,000 | 162.78% | 37.93 | 38.28 | 37.85 | 36.21 | 37.37 | 45.18 | 61.97 | 71.23 | 68.69 | 73.28 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| SPTN | SPARTANNASH CO | $26.52 | 1,172,000 | 104.54% | 26.54 | 26.55 | 24.69 | 22.16 | 20.68 | 70.08 | 33.33 | 42.76 | 0.00 | 2.42 | 0.38 | 0.54 | -0.16 | 0.45 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.66 | 110,000 | 182.05% | 58.34 | 59.93 | 60.21 | 57.45 | 60.82 | 49.15 | 55.82 | 47.80 | 89.67 | 82.63 | -0.52 | -0.66 | 0.13 | 0.97 | ||
| IRMD | IRADIMED CORP | $70.38 | 51,000 | -29.17% | 70.40 | 64.21 | 61.31 | 57.13 | 56.17 | 67.36 | 82.66 | 87.49 | 60.76 | 71.43 | 3.43 | 2.84 | 0.58 | 0.82 | ||
| IMNM | IMMUNOME INC | $10.28 | 675,000 | 16.98% | 10.16 | 10.52 | 9.65 | 8.71 | 9.75 | 53.58 | 35.59 | 27.24 | 32.44 | 22.14 | 0.09 | 0.21 | -0.12 | 1.43 | ||
| MVST | MICROVAST HOLDINGS INC | $2.74 | 5,518,000 | -32.99% | 2.76 | 3.02 | 3.44 | 2.91 | 2.16 | 41.50 | 52.60 | 47.72 | 79.03 | 70.96 | -0.17 | -0.17 | -0.00 | 1.39 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.81 | 413,000 | 52.40% | 38.54 | 38.66 | 39.86 | 43.49 | 41.87 | 48.50 | 32.46 | 36.76 | 74.62 | 84.47 | -0.29 | -0.57 | 0.28 | 0.65 | ||
| SLRC | SLR INVESTMENT CORP | $16.30 | 125,000 | 5.04% | 16.29 | 16.26 | 16.33 | 16.15 | 16.40 | 50.25 | 82.27 | 85.29 | 82.10 | 88.69 | 0.02 | -0.01 | 0.03 | 0.59 | ||
| QURE | UNIQURE NV | $16.18 | 1,361,000 | -12.48% | 14.30 | 14.41 | 14.71 | 13.75 | 12.97 | 65.00 | 77.85 | 64.49 | 98.34 | 86.47 | 0.14 | -0.09 | 0.23 | 1.43 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.50 | 1,965,000 | -20.83% | 9.05 | 9.48 | 9.80 | 10.95 | 15.84 | 26.35 | 21.59 | 24.19 | 2.63 | 24.88 | -0.51 | -0.28 | -0.24 | 1.13 | ||
| SWIM | LATHAM GROUP INC | $7.60 | 739,000 | 22.55% | 7.37 | 7.10 | 6.62 | 6.22 | 6.45 | 61.12 | 81.97 | 83.80 | 70.16 | 74.57 | 0.31 | 0.24 | 0.07 | 1.89 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.58 | 682,000 | -1.02% | 25.67 | 28.35 | 29.70 | 24.76 | 26.85 | 40.42 | 24.78 | 22.23 | 43.50 | 35.85 | -1.34 | -1.04 | -0.30 | 1.40 | ||
| AVO | MISSION PRODUCE INC | $12.48 | 456,000 | 146.49% | 12.40 | 12.30 | 12.10 | 11.25 | 11.84 | 57.11 | 66.77 | 70.94 | 56.27 | 66.79 | 0.12 | 0.13 | -0.01 | 0.62 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.48 | 1,123,000 | 68.11% | 4.34 | 4.16 | N/A | N/A | N/A | 52.71 | 93.08 | 92.94 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| CRMD | CORMEDIX INC | $12.93 | 2,459,000 | 5.81% | 11.67 | 11.59 | 12.45 | 10.98 | 10.64 | 60.18 | 93.59 | 77.36 | 96.55 | 78.52 | 0.02 | -0.17 | 0.19 | 0.99 | ||
| PGEN | PRECIGEN INC | $2.94 | 173,718,000 | 4,108.28% | 1.94 | 1.79 | 1.67 | 1.55 | 1.39 | 79.02 | 73.06 | 67.11 | 78.33 | 64.34 | 0.14 | 0.07 | 0.08 | 1.73 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $177.80 | 69,600 | 31.32% | 164.94 | 154.81 | 156.61 | 147.73 | 140.85 | 67.13 | 94.17 | 97.37 | 93.88 | 97.96 | 6.00 | 2.41 | 3.60 | 0.85 | ||
| REAL | THEREALREAL INC | $7.73 | 3,249,000 | -9.20% | 6.68 | 6.22 | 5.64 | 5.64 | 6.35 | 73.31 | 93.97 | 92.30 | 96.89 | 96.94 | 0.55 | 0.31 | 0.24 | 2.61 | ||
| PNTG | PENNANT GROUP INC | $25.26 | 452,000 | -25.66% | 24.57 | 23.71 | 25.80 | 26.29 | 27.07 | 53.82 | 66.00 | 75.18 | 70.17 | 81.96 | 0.07 | -0.38 | 0.45 | 1.10 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.45 | 124,000 | 113.79% | 58.67 | 58.57 | 58.39 | 51.87 | 46.52 | 53.74 | 68.82 | 75.66 | 72.12 | 81.59 | 0.51 | 0.29 | 0.22 | 0.47 | ||
| YSG | YATSEN HOLDING LTD | $9.43 | 1,066,000 | 85.39% | 9.15 | 9.05 | 9.24 | 6.91 | 5.48 | 54.36 | 63.18 | 61.99 | 96.48 | 96.05 | 0.06 | 0.03 | 0.03 | 1.07 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.19 | 9,895,000 | 24.68% | 4.79 | 5.21 | 5.28 | 4.65 | 4.63 | 51.08 | 30.86 | 20.82 | 56.18 | 35.30 | -0.18 | -0.14 | -0.04 | 1.48 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.81 | 151,000 | 25.83% | 28.48 | 29.54 | 30.80 | 29.81 | 31.88 | 42.25 | 70.64 | 59.99 | 86.78 | 86.09 | -0.70 | -0.78 | 0.08 | 0.75 | ||
| CABO | CABLE ONE INC | $153.99 | 144,000 | -10.56% | 142.22 | 142.34 | 135.65 | 175.14 | 255.63 | 58.97 | 87.77 | 67.52 | 94.22 | 71.40 | 2.28 | 0.61 | 1.67 | 0.79 | ||
| DLX | DELUXE CORP | $19.29 | 528,000 | 105.45% | 18.29 | 17.42 | 16.44 | 15.76 | 18.22 | 68.53 | 90.64 | 89.85 | 92.99 | 94.20 | 0.86 | 0.59 | 0.26 | 1.09 | ||
| TREE | LENDINGTREE INC | $63.52 | 493,000 | 26.09% | 56.88 | 51.35 | 42.68 | 42.95 | 43.43 | 86.10 | 95.07 | 96.48 | 100.00 | 96.85 | 5.50 | 4.42 | 1.07 | 1.83 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.82 | 132,000 | 53.49% | 29.23 | 29.58 | 30.19 | 29.56 | 29.82 | 49.90 | 88.07 | 78.27 | 90.11 | 89.65 | -0.21 | -0.38 | 0.17 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.