Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.06 | 12,261,000 | 66.93% | 2.11 | 2.13 | 2.53 | 3.19 | 4.39 | 35.47 | 21.15 | 30.31 | 33.52 | 50.66 | -0.12 | -0.14 | 0.02 | 1.30 | ||
| CRCT | CRICUT INC | $5.16 | 494,000 | 2.92% | 5.12 | 4.92 | 5.04 | 5.47 | 5.56 | 59.24 | 86.56 | 89.54 | 84.69 | 90.24 | 0.05 | -0.00 | 0.06 | 0.94 | ||
| SCL | STEPAN CO | $48.20 | 140,000 | -40.68% | 46.58 | 45.43 | 45.23 | 47.36 | 51.03 | 66.99 | 87.31 | 87.89 | 96.75 | 97.05 | 0.87 | 0.43 | 0.44 | 0.88 | ||
| TMP | TOMPKINS FINANCIAL CORP | $75.51 | 62,400 | 17.74% | 73.50 | 70.83 | 67.61 | 67.53 | 64.97 | 69.58 | 87.78 | 89.19 | 61.59 | 72.55 | 2.24 | 1.79 | 0.45 | 0.88 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.10 | 65,500 | -22.02% | 58.74 | 56.84 | 54.60 | 55.41 | 53.46 | 79.69 | 93.35 | 93.97 | 98.57 | 98.87 | 1.71 | 1.27 | 0.44 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 4,545,000 | 17.87% | 7.23 | 7.22 | 7.29 | 7.19 | 7.21 | 52.84 | 32.80 | 21.04 | 44.29 | 26.67 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| VTOL | BRISTOW GROUP INC | $37.61 | 188,000 | 66.37% | 36.86 | 36.95 | 37.97 | 37.60 | 34.51 | 43.94 | 50.07 | 54.34 | 70.62 | 79.26 | -0.32 | -0.36 | 0.05 | 1.07 | ||
| OSBC | OLD SECOND BANCORP INC | $20.64 | 251,000 | -4.56% | 20.13 | 19.35 | 18.50 | 18.12 | 17.47 | 76.60 | 93.96 | 94.45 | 90.47 | 92.57 | 0.64 | 0.50 | 0.14 | 0.80 | ||
| YALA | YALLA GROUP LTD | $6.97 | 343,000 | 141.55% | 7.06 | 7.04 | 7.14 | 7.47 | 6.99 | 51.48 | 36.13 | 33.67 | 42.64 | 29.68 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| NPKI | NPK INTERNATIONAL INC | $12.86 | 555,000 | 32.78% | 12.84 | 12.40 | 12.27 | 11.27 | 9.27 | 52.95 | 66.63 | 78.32 | 44.84 | 69.30 | 0.21 | 0.18 | 0.02 | 1.06 | ||
| NKTR | NEKTAR THERAPEUTICS | $53.30 | 576,000 | -18.41% | 55.38 | 57.43 | 58.05 | 48.18 | 31.04 | 38.92 | 18.50 | 16.65 | 15.70 | 16.50 | -1.43 | -0.46 | -0.97 | 1.73 | ||
| IPX | IPERIONX LTD | $33.88 | 184,000 | 48.39% | 34.47 | 32.97 | 40.84 | 42.52 | 33.21 | 40.26 | 52.92 | 73.46 | 55.72 | 75.70 | -1.15 | -1.78 | 0.63 | 0.99 | ||
| CSR | CENTERSPACE | $64.84 | 197,000 | -59.96% | 63.77 | 65.19 | 62.46 | 59.83 | 60.71 | 52.04 | 58.52 | 52.31 | 59.13 | 53.30 | 0.26 | 0.52 | -0.26 | 0.64 | ||
| MMI | MARCUS & MILLICHAP INC | $27.78 | 418,000 | -52.82% | 28.39 | 28.78 | 29.20 | 30.19 | 30.92 | 39.13 | 16.66 | 15.16 | 5.58 | 1.86 | -0.43 | -0.32 | -0.11 | 1.04 | ||
| TASK | TASKUS INC | $11.94 | 178,000 | -27.35% | 12.15 | 11.71 | 12.66 | 15.04 | 15.11 | 39.44 | 48.62 | 69.89 | 52.74 | 73.28 | -0.17 | -0.27 | 0.11 | 1.69 | ||
| CNL | COLLECTIVE MINING LTD | $12.71 | 44,000 | -40.22% | 11.95 | 11.34 | 11.55 | 11.74 | 10.76 | 68.60 | 94.96 | 94.50 | 98.38 | 98.92 | 0.37 | 0.13 | 0.25 | 0.59 | ||
| NBTX | NANOBIOTIX SA | $22.35 | 13,400 | -54.42% | 21.94 | 21.47 | 21.83 | 16.19 | 10.12 | 55.19 | 71.55 | 77.19 | 61.37 | 76.32 | 0.52 | 0.40 | 0.11 | 1.02 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.64 | 915,000 | 10.91% | 8.41 | 8.41 | 8.31 | 8.31 | 7.70 | 62.82 | 69.41 | 54.40 | 74.79 | 56.39 | 0.06 | 0.03 | 0.03 | 0.99 | ||
| TE | T1 ENERGY INC | $5.06 | 22,914,000 | -60.94% | 5.61 | 4.55 | 4.13 | 2.93 | 2.12 | 58.23 | 56.31 | 63.11 | 24.95 | 42.60 | 0.56 | 0.52 | 0.04 | 1.82 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 180,000 | 44.00% | 36.79 | 34.85 | 35.75 | 36.68 | 36.45 | 70.09 | 94.49 | 94.70 | 99.52 | 99.52 | 1.01 | 0.40 | 0.61 | 0.60 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.45 | 723,000 | 29.34% | 17.16 | 16.12 | 13.37 | 9.41 | 7.18 | 70.71 | 62.41 | 61.38 | 25.24 | 14.32 | 1.20 | 1.27 | -0.07 | 1.70 | ||
| LPG | DORIAN LPG LTD | $25.00 | 640,000 | 78.27% | 24.69 | 24.78 | 26.37 | 28.56 | 25.82 | 43.17 | 52.58 | 40.11 | 86.67 | 62.98 | -0.59 | -0.72 | 0.14 | 0.68 | ||
| URGN | UROGEN PHARMA LTD | $22.85 | 1,486,000 | 40.85% | 23.01 | 24.76 | 21.76 | 20.36 | 15.61 | 50.17 | 13.89 | 8.44 | 13.16 | 6.69 | -0.01 | 0.49 | -0.51 | 0.92 | ||
| NVAX | NOVAVAX INC | $6.58 | 3,152,000 | 7.91% | 6.72 | 6.67 | 7.55 | 7.86 | 7.39 | 38.67 | 24.71 | 35.40 | 25.43 | 46.18 | -0.23 | -0.27 | 0.04 | 1.73 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.76 | 52,300 | -60.97% | 20.96 | 19.57 | 18.04 | 18.57 | 19.02 | 53.58 | 58.69 | 76.29 | 25.05 | 49.16 | 0.92 | 0.89 | 0.03 | 0.88 | ||
| CRTO | CRITEO SA | $20.30 | 435,000 | 43.09% | 20.43 | 20.09 | 20.72 | 21.92 | 25.46 | 53.44 | 61.42 | 61.20 | 74.31 | 73.99 | -0.09 | -0.22 | 0.13 | 1.10 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.18 | 1,025,000 | 25.92% | 21.36 | 20.17 | 21.21 | 23.16 | 21.13 | 41.53 | 45.61 | 65.43 | 26.55 | 54.23 | -0.04 | -0.09 | 0.05 | 1.78 | ||
| DMLP | DORCHESTER MINERALS LP | $22.06 | 269,000 | 78.15% | 22.53 | 22.38 | 23.47 | 24.50 | 26.44 | 37.96 | 49.81 | 60.99 | 64.62 | 75.17 | -0.33 | -0.37 | 0.04 | 0.48 | ||
| ECVT | ECOVYST INC | $9.31 | 1,225,000 | 1.07% | 8.97 | 8.85 | 8.54 | 8.70 | 7.96 | 58.93 | 87.16 | 86.83 | 63.41 | 65.27 | 0.18 | 0.14 | 0.04 | 1.05 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.76 | 836,000 | 60.15% | 12.80 | 12.59 | 12.63 | 13.23 | 13.19 | 47.87 | 52.42 | 69.53 | 25.01 | 47.49 | 0.05 | 0.04 | 0.01 | 1.08 | ||
| PUMP | PROPETRO HOLDING CORP | $10.19 | 1,160,000 | -73.85% | 10.67 | 10.11 | 8.83 | 6.93 | 6.51 | 45.43 | 31.78 | 53.22 | 0.00 | 27.90 | 0.38 | 0.53 | -0.15 | 1.31 | ||
| EVO | EVOTEC SE | $2.98 | 223,000 | 31.18% | 3.05 | 3.08 | 3.47 | 3.58 | 3.73 | 41.62 | 28.57 | 31.75 | 43.54 | 49.30 | -0.11 | -0.12 | 0.01 | 1.06 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.14 | 3,952,000 | 16.03% | 9.34 | 8.86 | 14.18 | 13.62 | 11.34 | 40.92 | 54.07 | 61.11 | 76.71 | 82.24 | -0.89 | -1.26 | 0.37 | 1.99 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $13.07 | 2,546,000 | -3.38% | 12.15 | 11.38 | 9.30 | 7.10 | 5.19 | 71.63 | 79.77 | 81.98 | 79.59 | 77.26 | 1.11 | 1.00 | 0.10 | 0.83 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.25 | 162,000 | 54.29% | 45.84 | 44.28 | 45.47 | 45.43 | 41.70 | 56.72 | 77.62 | 83.68 | 74.32 | 83.30 | 0.42 | 0.05 | 0.37 | 1.17 | ||
| MDXG | MIMEDX GROUP INC | $7.12 | 743,000 | 15.37% | 7.01 | 6.88 | 7.01 | 7.04 | 6.97 | 56.38 | 82.32 | 85.25 | 93.57 | 95.71 | 0.02 | -0.03 | 0.05 | 1.27 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.90 | 58,000 | 215.22% | 24.25 | 24.03 | 23.08 | 23.52 | 23.83 | 72.75 | 93.35 | 89.21 | 89.62 | 65.93 | 0.42 | 0.36 | 0.06 | 0.30 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $88.98 | 818,000 | 335.11% | 96.47 | 95.60 | 83.76 | 67.75 | 46.45 | 55.79 | 37.93 | 39.99 | 20.56 | 18.44 | 3.81 | 4.89 | -1.08 | 0.79 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.20 | 272,000 | 72.15% | 35.26 | 34.46 | 34.91 | 35.01 | 33.19 | 63.71 | 84.34 | 83.50 | 93.67 | 97.89 | 0.49 | 0.10 | 0.39 | 1.26 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.94 | 210,000 | 268.42% | 68.11 | 65.76 | 62.48 | 61.79 | 59.65 | 72.39 | 88.57 | 92.16 | 83.33 | 94.44 | 2.09 | 1.78 | 0.31 | 0.97 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.51 | 3,155,000 | 19.06% | 3.61 | 3.59 | 4.53 | 4.55 | 3.67 | 36.30 | 25.67 | 48.38 | 48.78 | 68.34 | -0.21 | -0.27 | 0.05 | 1.32 | ||
| DAO | YOUDAO INC | $8.88 | 133,000 | 82.19% | 9.22 | 9.36 | 10.14 | 9.60 | 9.05 | 37.62 | 10.76 | 13.91 | 8.19 | 12.16 | -0.31 | -0.26 | -0.05 | 1.19 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.57 | 163,000 | 3.16% | 12.97 | 12.23 | 11.67 | 11.73 | N/A | 69.31 | 92.75 | 95.72 | 96.25 | 98.23 | 0.57 | 0.41 | 0.16 | 2.63 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.47 | 710,000 | -27.85% | 13.41 | 12.90 | 13.32 | 13.75 | 14.75 | 48.79 | 43.58 | 64.47 | 21.94 | 52.15 | 0.15 | 0.08 | 0.07 | 1.04 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.59 | 1,598,000 | -36.51% | 10.25 | 9.29 | 9.42 | 11.14 | 12.82 | 60.55 | 70.56 | 79.29 | 49.41 | 66.69 | 0.46 | 0.28 | 0.18 | 1.06 | ||
| UPBD | UPBOUND GROUP INC | $18.06 | 999,000 | 67.62% | 18.45 | 17.92 | 19.41 | 21.82 | 22.91 | 44.17 | 31.40 | 48.64 | 32.34 | 54.18 | -0.25 | -0.38 | 0.13 | 1.29 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.69 | 804,000 | -35.42% | 14.67 | 14.80 | 13.92 | 12.46 | 9.30 | 60.13 | 30.47 | 23.96 | 38.05 | 27.88 | 0.22 | 0.28 | -0.05 | 1.42 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.01 | 1,286,000 | 6.99% | 10.08 | 9.97 | 9.81 | 9.89 | 10.73 | 48.72 | 33.25 | 48.10 | 6.14 | 12.91 | 0.06 | 0.09 | -0.02 | 0.92 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.08 | 1,159,000 | 24.22% | 7.19 | 6.89 | 6.71 | 6.49 | 6.70 | 42.31 | 39.40 | 54.36 | 15.04 | 29.64 | 0.10 | 0.14 | -0.04 | 1.12 | ||
| OPK | OPKO HEALTH INC | $1.35 | 5,303,000 | 90.48% | 1.35 | 1.34 | 1.40 | 1.39 | 1.42 | 42.81 | 47.96 | 69.32 | 43.01 | 71.90 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.56 | 2,471,000 | 10.07% | 11.04 | 10.91 | 12.78 | 14.83 | 14.30 | 29.01 | 21.52 | 42.07 | 24.24 | 52.21 | -0.52 | -0.58 | 0.06 | 0.41 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.42 | 545,000 | 88.58% | 21.90 | 21.66 | 21.69 | 22.17 | 22.57 | 59.29 | 81.19 | 81.37 | 86.95 | 88.08 | 0.13 | 0.04 | 0.09 | 0.57 | ||
| JBGS | JBG SMITH PROPERTIES | $17.44 | 549,000 | 44.47% | 17.71 | 17.88 | 19.02 | 20.29 | 18.35 | 34.97 | 15.91 | 18.38 | 17.25 | 16.18 | -0.43 | -0.45 | 0.01 | 0.88 | ||
| NEXA | NEXA RESOURCES SA | $7.79 | 674,000 | 4.50% | 7.63 | 7.11 | 6.20 | 5.56 | 5.45 | 63.89 | 69.45 | 77.83 | 30.55 | 60.27 | 0.52 | 0.49 | 0.03 | 0.94 | ||
| MUX | MCEWEN INC | $18.89 | 1,247,000 | -6.10% | 18.90 | 18.23 | 18.58 | 15.64 | 12.10 | 57.08 | 56.43 | 66.68 | 61.85 | 70.07 | 0.39 | 0.28 | 0.10 | 1.11 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.29 | 26,800 | -4.96% | 28.62 | 28.38 | 24.51 | 21.05 | 19.48 | 52.25 | 61.13 | 71.72 | 8.83 | 27.53 | 1.10 | 1.39 | -0.30 | 0.89 | ||
| PNTG | PENNANT GROUP INC | $29.73 | 213,000 | -27.05% | 29.27 | 28.29 | 26.18 | 25.36 | 25.79 | 71.08 | 82.31 | 82.94 | 83.23 | 80.51 | 1.07 | 1.02 | 0.05 | 1.08 | ||
| RPD | RAPID7 INC | $15.70 | 1,379,000 | 57.60% | 16.13 | 15.38 | 16.49 | 18.31 | 21.45 | 48.01 | 53.77 | 71.74 | 29.00 | 58.24 | 0.03 | -0.12 | 0.15 | 1.39 | ||
| CDNA | CAREDX INC | $19.91 | 1,087,000 | -11.84% | 19.41 | 18.25 | 16.35 | 14.87 | 16.34 | 60.45 | 76.86 | 87.12 | 55.91 | 74.45 | 1.06 | 0.99 | 0.08 | 1.68 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.00 | 1,736,000 | 9.87% | 10.56 | 10.65 | 12.57 | 14.63 | 15.49 | 36.61 | 8.79 | 19.08 | 15.96 | 27.98 | -0.61 | -0.67 | 0.06 | 1.49 | ||
| YEXT | YEXT INC | $8.32 | 846,000 | 5.35% | 8.57 | 8.49 | 8.46 | 8.51 | 7.80 | 50.70 | 32.29 | 30.67 | 12.22 | 6.90 | -0.01 | 0.01 | -0.02 | 1.20 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $17.17 | 1,276,000 | -9.38% | 19.41 | 20.45 | 20.63 | 20.13 | 19.96 | 34.20 | 7.60 | 15.59 | 4.48 | 6.04 | -0.84 | -0.33 | -0.51 | 1.05 | ||
| RDWR | RADWARE LTD | $23.76 | 363,000 | -34.36% | 23.83 | 23.15 | 24.27 | 25.04 | 24.70 | 46.76 | 62.27 | 74.89 | 55.28 | 73.18 | -0.01 | -0.16 | 0.15 | 0.91 | ||
| LVWR | LIVEWIRE GROUP INC | $4.98 | 57,000 | -34.10% | 4.60 | 4.36 | 4.82 | 4.51 | 3.75 | 56.29 | 82.76 | 84.04 | 95.18 | 98.39 | 0.04 | -0.07 | 0.11 | 1.17 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.29 | 117,000 | 15.84% | 41.07 | 39.30 | 37.62 | 38.25 | 37.05 | 75.61 | 91.46 | 93.83 | 98.75 | 98.83 | 1.34 | 1.01 | 0.32 | 0.78 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.56 | 1,267,000 | 13.94% | 16.96 | 17.07 | 17.13 | 17.23 | 17.12 | 43.18 | 12.36 | 19.52 | 10.71 | 13.68 | -0.17 | -0.02 | -0.15 | 1.17 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.97 | 30,043,000 | 45.35% | 2.19 | 2.22 | 2.47 | 2.68 | 2.85 | 28.97 | 3.24 | 12.89 | 2.39 | 12.99 | -0.11 | -0.09 | -0.02 | 0.99 | ||
| UAN | CVR PARTNERS LP | $95.56 | 36,000 | 88.48% | 94.69 | 95.64 | 95.03 | 92.94 | 86.93 | 47.22 | 40.95 | 33.24 | 74.85 | 62.02 | -0.25 | -0.13 | -0.12 | 0.73 | ||
| DLX | DELUXE CORP | $22.42 | 344,000 | 17.81% | 21.65 | 20.70 | 19.69 | 19.30 | 17.40 | 74.20 | 93.77 | 95.11 | 99.06 | 99.06 | 0.78 | 0.59 | 0.20 | 1.07 | ||
| PHR | PHREESIA INC | $16.70 | 2,022,000 | -2.65% | 17.79 | 18.89 | 21.23 | 23.99 | 24.93 | 29.21 | 17.55 | 14.62 | 41.88 | 33.41 | -1.49 | -1.21 | -0.28 | 1.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.36 | 923,000 | -55.71% | 18.57 | 18.00 | 17.04 | 14.50 | 13.25 | 54.30 | 51.66 | 63.93 | 13.72 | 26.84 | 0.66 | 0.71 | -0.05 | 1.55 | ||
| TDUP | THREDUP INC | $7.97 | 1,467,000 | 4.49% | 8.23 | 7.77 | 8.26 | 9.21 | 7.34 | 43.37 | 50.19 | 64.98 | 38.67 | 57.88 | 0.00 | -0.05 | 0.05 | 1.64 | ||
| VSTS | VESTIS CORP | $7.56 | 1,922,000 | -11.63% | 7.09 | 6.59 | 5.71 | 5.23 | 6.41 | 58.10 | 85.20 | 86.63 | 43.00 | 51.85 | 0.50 | 0.48 | 0.03 | 1.24 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.38 | 749,000 | -10.08% | 11.04 | 10.79 | 9.74 | 8.81 | 10.89 | 54.06 | 62.90 | 61.38 | 52.40 | 51.21 | 0.27 | 0.34 | -0.07 | 1.25 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.00 | 1,268,000 | 10.74% | 2.02 | 1.95 | 1.82 | 1.55 | 1.34 | 56.72 | 62.90 | 76.12 | 22.70 | 51.39 | 0.06 | 0.07 | -0.01 | 1.85 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.90 | 207,000 | -12.66% | 34.17 | 32.79 | 30.97 | 30.65 | 30.06 | 69.21 | 81.30 | 87.13 | 51.37 | 69.94 | 1.18 | 1.01 | 0.17 | 0.79 | ||
| METC | RAMACO RESOURCES INC | $15.04 | 2,023,000 | -21.47% | 16.34 | 16.41 | 27.40 | 26.81 | 18.90 | 31.02 | 7.64 | 17.02 | 61.31 | 68.38 | -2.68 | -3.15 | 0.47 | 0.96 | ||
| NRDS | NERDWALLET INC | $13.65 | 1,031,000 | 50.73% | 14.81 | 14.65 | 13.04 | 11.82 | 10.92 | 47.38 | 13.62 | 25.81 | 4.25 | 1.42 | 0.32 | 0.58 | -0.27 | 1.34 | ||
| SLI | STANDARD LITHIUM LTD | $4.79 | 8,605,000 | 349.11% | 4.71 | 4.37 | 4.14 | 3.56 | 2.63 | 59.49 | 71.05 | 78.45 | 33.67 | 51.35 | 0.26 | 0.23 | 0.03 | 1.71 | ||
| SAFE | SAFEHOLD INC | $13.81 | 377,000 | -13.73% | 13.72 | 13.59 | 14.23 | 14.87 | 15.48 | 46.34 | 55.53 | 67.09 | 61.43 | 82.19 | -0.07 | -0.16 | 0.08 | 1.09 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.59 | 812,000 | 37.63% | 9.69 | 9.54 | 9.50 | 9.84 | 10.19 | 49.37 | 49.90 | 65.42 | 18.41 | 39.22 | 0.04 | 0.04 | 0.00 | 0.52 | ||
| EH | EHANG HOLDINGS LTD | $13.31 | 914,000 | 33.63% | 13.94 | 14.00 | 16.02 | 16.71 | 17.52 | 31.87 | 45.16 | 56.57 | 60.86 | 72.56 | -0.64 | -0.69 | 0.05 | 1.79 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.09 | 145,000 | -14.71% | 5.89 | 6.04 | 7.15 | 6.83 | N/A | 37.74 | 16.26 | 14.16 | 19.40 | 23.47 | -0.40 | -0.35 | -0.04 | 0.32 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $64.82 | 55,000 | 7.21% | 62.63 | 59.21 | 57.01 | 59.60 | 55.69 | 68.70 | 78.88 | 81.59 | 80.35 | 86.71 | 2.66 | 1.63 | 1.04 | 1.68 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 1,047,000 | 33.72% | 9.57 | 9.44 | 9.25 | 9.48 | 9.59 | 52.72 | 59.36 | 77.28 | 34.92 | 57.75 | 0.09 | 0.09 | 0.00 | 1.05 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.93 | 181,000 | 13.13% | 31.03 | 29.39 | 25.96 | 26.12 | 26.71 | 77.07 | 90.78 | 93.52 | 100.00 | 99.04 | 1.81 | 1.66 | 0.15 | 1.00 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.64 | 540,000 | 157.14% | 24.17 | 22.79 | 20.77 | 19.87 | 20.35 | 54.72 | 61.24 | 68.49 | 40.94 | 55.76 | 1.08 | 1.15 | -0.07 | 0.85 | ||
| EVER | EVERQUOTE INC | $27.10 | 331,000 | -9.56% | 27.51 | 26.43 | 23.86 | 23.80 | 24.18 | 59.95 | 63.15 | 73.96 | 19.33 | 37.52 | 0.97 | 1.07 | -0.10 | 1.26 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 805,000 | -47.14% | 21.87 | 22.00 | 21.98 | 20.77 | 18.35 | 45.21 | 12.40 | 10.58 | 19.36 | 12.63 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| MSEX | MIDDLESEX WATER CO | $53.07 | 214,000 | 73.98% | 51.93 | 51.12 | 54.19 | 53.66 | 56.23 | 55.86 | 84.98 | 84.15 | 100.00 | 98.74 | -0.18 | -0.63 | 0.45 | 0.42 | ||
| ERAS | ERASCA INC | $3.43 | 4,051,000 | 123.94% | 3.36 | 3.15 | 2.71 | 2.19 | 1.79 | 66.22 | 77.29 | 81.33 | 59.46 | 60.69 | 0.24 | 0.23 | 0.02 | 1.40 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.18 | 101,000 | 0.00% | 31.30 | 30.22 | 28.96 | 29.41 | 29.20 | 70.92 | 89.99 | 92.56 | 85.91 | 92.44 | 0.88 | 0.69 | 0.19 | 0.68 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.11 | 95,000 | -43.79% | 19.10 | 18.82 | 18.57 | 19.61 | N/A | 64.02 | 89.28 | 87.44 | 97.22 | 97.95 | 0.33 | 0.11 | 0.21 | -0.01 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.26 | 121,000 | -19.87% | 31.58 | 30.28 | 28.51 | 28.47 | 29.19 | 73.61 | 93.91 | 93.78 | 82.99 | 86.57 | 1.13 | 0.95 | 0.18 | 0.74 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.00 | 124,000 | 0.00% | 12.41 | 12.38 | 12.08 | 11.28 | 11.03 | 45.77 | 35.00 | 42.59 | 42.76 | 53.72 | 0.05 | 0.11 | -0.06 | 0.11 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.75 | 982,000 | -1.70% | 11.44 | 10.71 | 10.43 | 11.02 | 12.18 | 70.55 | 90.48 | 93.40 | 84.82 | 93.58 | 0.43 | 0.30 | 0.13 | 0.75 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.13 | 195,000 | -28.04% | 13.78 | 13.51 | 15.54 | 15.86 | 16.13 | 50.08 | 69.44 | 70.14 | 97.84 | 93.95 | -0.32 | -0.55 | 0.24 | 1.37 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.44 | 319,000 | -71.89% | 15.60 | 16.40 | 21.22 | 26.30 | 29.31 | 35.40 | 22.62 | 20.68 | 43.37 | 35.10 | -2.14 | -1.95 | -0.19 | 1.26 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $21.08 | 278,000 | 54.44% | 19.37 | 16.47 | N/A | N/A | N/A | 57.17 | 91.49 | 90.56 | 96.82 | 98.10 | N/A | N/A | N/A | 0.18 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.00 | 303,000 | -22.31% | 26.53 | 25.85 | 26.40 | 26.98 | 22.71 | 52.09 | 65.55 | 74.24 | 62.43 | 74.07 | 0.24 | 0.06 | 0.18 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.