Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR | CORSAIR GAMING INC | $8.91 | 553,000 | 43.64% | 9.10 | 9.29 | 9.29 | 8.62 | 8.48 | 43.65 | 41.98 | 32.69 | 44.83 | 31.17 | -0.10 | -0.03 | -0.07 | 1.73 | ||
| JAMF | JAMF HOLDING CORP | $7.14 | 1,009,000 | 12.99% | 7.79 | 8.03 | 9.07 | 10.38 | 12.74 | 24.38 | 2.42 | 4.23 | 1.56 | 7.51 | -0.50 | -0.44 | -0.06 | 1.34 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.41 | 1,188,000 | 10.72% | 1.44 | 1.45 | 1.42 | 1.35 | 1.54 | 47.95 | 27.16 | 20.13 | 28.12 | 19.06 | -0.01 | 0.00 | -0.01 | 1.70 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $16.31 | 1,201,000 | 26.55% | 17.53 | 18.24 | 20.09 | 20.94 | 25.53 | 23.78 | 6.95 | 5.78 | 0.00 | 1.52 | -0.98 | -0.89 | -0.09 | 0.90 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.97 | 495,000 | -42.11% | 11.42 | 11.39 | 9.83 | 9.32 | 9.06 | 50.97 | 9.34 | 11.38 | 2.68 | 1.73 | 0.30 | 0.50 | -0.20 | 1.72 | ||
| EZPW | EZCORP INC | $15.36 | 1,211,000 | 73.99% | 13.97 | 14.02 | 13.69 | 14.32 | 13.38 | 66.84 | 83.72 | 69.19 | 98.66 | 92.45 | 0.22 | 0.07 | 0.15 | 0.58 | ||
| SPT | SPROUT SOCIAL INC | $16.06 | 736,000 | 20.26% | 17.75 | 18.37 | 19.98 | 20.99 | 25.66 | 25.76 | 5.24 | 5.46 | 4.20 | 4.20 | -1.01 | -0.76 | -0.25 | 1.99 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.23 | 184,000 | 6.98% | 28.14 | 28.02 | 27.71 | 27.65 | 28.44 | 52.48 | 61.54 | 50.73 | 72.00 | 54.22 | 0.07 | 0.06 | 0.00 | 0.96 | ||
| MSEX | MIDDLESEX WATER CO | $51.72 | 94,000 | -32.37% | 52.12 | 53.26 | 55.04 | 58.04 | 57.90 | 38.57 | 36.75 | 37.09 | 69.57 | 69.20 | -0.96 | -0.96 | -0.01 | 0.46 | ||
| TGB | TASEKO MINES LTD | $3.05 | 3,052,000 | -11.33% | 3.21 | 3.32 | 3.05 | 2.60 | 2.35 | 41.86 | 16.67 | 17.65 | 2.31 | 2.70 | -0.01 | 0.06 | -0.06 | 1.63 | ||
| BLND | BLEND LABS INC | $3.58 | 1,206,000 | 2.64% | 3.55 | 3.53 | 3.49 | 3.44 | 3.76 | 52.86 | 83.31 | 76.01 | 82.63 | 76.34 | 0.04 | 0.03 | 0.01 | 1.52 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.84 | 436,000 | -15.67% | 19.76 | 21.03 | 20.64 | 19.68 | 21.70 | 39.87 | 12.15 | 10.42 | 8.34 | 4.62 | -0.57 | -0.21 | -0.36 | 1.03 | ||
| CRI | CARTERS INC | $25.35 | 1,225,000 | 5.51% | 25.91 | 28.88 | 30.40 | 33.63 | 43.30 | 36.15 | 16.21 | 11.53 | 22.55 | 14.09 | -1.90 | -1.44 | -0.46 | 1.00 | ||
| ALGT | ALLEGIANT TRAVEL CO | $50.30 | 693,000 | -47.70% | 50.13 | 51.78 | 53.79 | 52.24 | 66.85 | 45.37 | 43.14 | 28.41 | 30.24 | 20.70 | -1.31 | -1.09 | -0.22 | 1.49 | ||
| URGN | UROGEN PHARMA LTD | $20.01 | 1,078,000 | -39.74% | 19.30 | 17.33 | 13.09 | 11.60 | 11.39 | 72.62 | 91.70 | 93.30 | 78.66 | 84.83 | 1.94 | 1.85 | 0.10 | 0.91 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.34 | 150 | N/A | 4.60 | 4.74 | 3.80 | 3.55 | 4.42 | 47.70 | 73.36 | 73.61 | 21.75 | 28.44 | 0.19 | 0.28 | -0.09 | 0.40 | ||
| EVER | EVERQUOTE INC | $25.02 | 554,000 | -59.50% | 24.86 | 24.90 | 24.61 | 24.48 | 22.28 | 51.73 | 49.55 | 42.17 | 39.65 | 32.18 | 0.03 | 0.10 | -0.07 | 1.21 | ||
| IMNM | IMMUNOME INC | $10.46 | 538,000 | -17.48% | 10.77 | 10.31 | 9.51 | 8.61 | 9.82 | 54.73 | 50.89 | 64.07 | 16.06 | 30.19 | 0.43 | 0.48 | -0.05 | 1.44 | ||
| FWRD | FORWARD AIR CORP | $29.89 | 352,000 | -0.56% | 30.64 | 29.19 | 24.63 | 20.94 | 26.50 | 61.18 | 55.79 | 54.01 | 10.88 | 7.80 | 1.52 | 1.84 | -0.32 | 1.35 | ||
| TMP | TOMPKINS FINANCIAL CORP | $62.86 | 39,000 | -7.14% | 64.63 | 65.10 | 63.63 | 62.43 | 66.00 | 44.15 | 15.23 | 16.79 | 7.87 | 8.87 | -0.13 | 0.30 | -0.43 | 0.87 | ||
| BRKL | BROOKLINE BANCORP INC | $10.17 | 435,000 | -19.29% | 10.49 | 10.77 | 10.63 | 10.58 | 11.24 | 35.48 | 22.87 | 20.39 | 18.24 | 13.45 | -0.14 | -0.04 | -0.09 | 0.84 | ||
| DCBO | DOCEBO INC | $30.16 | 60,400 | -25.43% | 30.60 | 30.25 | 28.63 | 28.99 | 36.50 | 52.56 | 41.98 | 45.77 | 15.52 | 12.46 | 0.48 | 0.62 | -0.14 | 1.58 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.64 | 57,600 | 1.05% | 38.30 | 38.61 | 37.49 | 36.03 | 37.41 | 44.50 | 58.61 | 58.33 | 15.79 | 11.46 | -0.00 | 0.25 | -0.25 | 0.79 | ||
| GOTU | GAOTU TECHEDU INC | $3.61 | 447,000 | -6.29% | 3.56 | 3.65 | 3.73 | 3.49 | 3.07 | 48.40 | 23.67 | 17.62 | 36.52 | 24.26 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| AGRO | ADECOAGRO SA | $9.02 | 332,000 | -21.88% | 9.16 | 9.30 | 9.28 | 9.78 | 10.13 | 42.74 | 21.28 | 13.22 | 32.43 | 18.32 | -0.09 | -0.04 | -0.05 | 0.60 | ||
| UPB | UPSTREAM BIO INC | $16.72 | 361,000 | 0.28% | 14.92 | 13.05 | 11.72 | 9.95 | 13.16 | 81.06 | 92.50 | 89.99 | 98.34 | 98.89 | 1.35 | 0.98 | 0.37 | 1.21 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.38 | 320,000 | 8.11% | 39.69 | 39.47 | 40.03 | 38.28 | 36.49 | 48.05 | 53.13 | 45.40 | 74.58 | 59.47 | -0.16 | -0.18 | 0.02 | 1.13 | ||
| AMWD | AMERICAN WOODMARK CORP | $62.05 | 1,299,000 | 1,080.91% | 55.14 | 54.85 | 54.58 | 56.57 | 69.62 | 69.00 | 61.01 | 41.86 | 64.96 | 36.27 | 0.37 | -0.06 | 0.44 | 1.21 | ||
| SPTN | SPARTANNASH CO | $26.55 | 489,000 | -3.74% | 26.54 | 26.55 | 23.70 | 21.70 | 20.51 | 73.43 | 25.00 | 23.80 | 5.25 | 2.83 | 0.63 | 0.86 | -0.23 | 0.46 | ||
| SLRC | SLR INVESTMENT CORP | $16.44 | 209,000 | 1.95% | 16.12 | 16.28 | 16.37 | 16.19 | 16.36 | 56.09 | 38.13 | 23.93 | 40.22 | 15.94 | -0.07 | -0.05 | -0.02 | 0.59 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 171,000 | -42.62% | 2.62 | 2.63 | 2.70 | 2.74 | 2.98 | 58.45 | 82.00 | 73.32 | 90.91 | 88.96 | -0.00 | -0.03 | 0.03 | 1.10 | ||
| IRMD | IRADIMED CORP | $70.32 | 56,600 | -37.11% | 62.13 | 59.79 | 59.41 | 55.87 | 55.49 | 78.39 | 89.76 | 90.75 | 93.22 | 96.35 | 2.47 | 0.91 | 1.56 | 0.82 | ||
| SCSC | SCANSOURCE INC | $39.49 | 258,000 | 27.72% | 39.75 | 40.43 | 41.05 | 38.10 | 41.91 | 44.31 | 27.55 | 18.09 | 36.43 | 21.69 | -0.61 | -0.36 | -0.25 | 1.01 | ||
| CSR | CENTERSPACE | $53.18 | 162,000 | -24.30% | 55.47 | 57.45 | 60.45 | 60.84 | 63.76 | 20.99 | 13.19 | 13.79 | 5.49 | 5.01 | -1.88 | -1.50 | -0.38 | 0.66 | ||
| APOG | APOGEE ENTERPRISES INC | $41.38 | 116,000 | -8.66% | 41.91 | 42.24 | 40.83 | 42.28 | 54.15 | 47.85 | 32.18 | 24.63 | 33.66 | 20.43 | 0.01 | 0.25 | -0.24 | 1.05 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.82 | 697,000 | -19.79% | 10.46 | 10.60 | 10.80 | 11.31 | 12.11 | 54.61 | 92.12 | 77.11 | 97.24 | 86.40 | -0.06 | -0.12 | 0.06 | 0.78 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.62 | 67,600 | -65.51% | 23.05 | 23.70 | 21.96 | 19.39 | 15.76 | 53.84 | 44.57 | 35.99 | 35.95 | 23.68 | 0.16 | 0.37 | -0.20 | 0.58 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.99 | 4,271,000 | -5.38% | 7.17 | 7.15 | 7.08 | 7.13 | 7.59 | 43.70 | 28.66 | 26.80 | 28.93 | 26.18 | -0.00 | 0.02 | -0.03 | 0.80 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.58 | 314,000 | 3.63% | 38.00 | 38.80 | 41.04 | 43.40 | 41.44 | 47.44 | 22.65 | 20.51 | 43.96 | 40.72 | -0.99 | -1.01 | 0.02 | 0.65 | ||
| GERN | GERON CORP | $1.39 | 28,418,000 | 231.95% | 1.20 | 1.25 | 1.40 | 1.42 | 2.36 | 57.78 | 60.71 | 42.86 | 83.90 | 68.95 | -0.05 | -0.06 | 0.02 | 1.15 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.50 | 1,431,000 | 306.53% | 12.45 | 12.41 | 11.90 | 11.32 | 11.29 | 26.42 | 21.12 | 30.78 | 2.68 | 8.20 | 0.02 | 0.21 | -0.19 | 0.94 | ||
| INMD | INMODE LTD | $13.98 | 1,348,000 | -17.85% | 14.16 | 14.30 | 14.32 | 15.06 | 16.56 | 44.91 | 43.06 | 35.36 | 38.30 | 28.03 | -0.13 | -0.08 | -0.05 | 1.65 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.15 | 384,000 | -10.70% | 19.59 | 19.45 | 19.07 | 18.47 | 21.89 | 47.43 | 59.57 | 63.96 | 48.73 | 55.75 | 0.07 | 0.13 | -0.06 | 1.11 | ||
| KOS | KOSMOS ENERGY LTD | $1.84 | 12,444,000 | -23.39% | 2.11 | 2.08 | 2.00 | 1.93 | 2.67 | 40.41 | 14.93 | 18.72 | 0.00 | 3.88 | -0.01 | 0.03 | -0.04 | 1.43 | ||
| COHU | COHU INC | $18.85 | 553,000 | 1.84% | 18.90 | 19.39 | 19.05 | 17.54 | 20.89 | 47.32 | 36.03 | 35.82 | 46.84 | 44.42 | -0.15 | -0.01 | -0.14 | 1.66 | ||
| CNOB | CONNECTONE BANCORP INC | $22.87 | 169,000 | -62.44% | 23.35 | 24.20 | 23.57 | 23.33 | 24.26 | 40.25 | 20.32 | 14.86 | 22.41 | 13.79 | -0.32 | -0.06 | -0.27 | 0.94 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.49 | 3,017,000 | -22.04% | 5.24 | 5.22 | 4.89 | 4.83 | 4.15 | 63.81 | 78.99 | 77.79 | 86.30 | 83.59 | 0.15 | 0.12 | 0.03 | 1.18 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.46 | 579,000 | -3.50% | 13.83 | 14.01 | 14.43 | 14.52 | 13.14 | 44.68 | 19.12 | 21.65 | 28.19 | 31.88 | -0.23 | -0.18 | -0.05 | 0.99 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.39 | 201,000 | -42.74% | 14.45 | 14.67 | 16.33 | 16.58 | N/A | 41.78 | 21.20 | 22.27 | 61.56 | 58.39 | -0.58 | -0.65 | 0.07 | 1.10 | ||
| AVO | MISSION PRODUCE INC | $12.39 | 202,000 | 3.06% | 12.26 | 12.19 | 11.89 | 11.08 | 11.83 | 58.36 | 82.55 | 78.07 | 80.38 | 73.33 | 0.14 | 0.13 | 0.00 | 0.63 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.95 | 1,139,000 | -51.47% | 6.07 | 6.27 | 6.48 | 6.77 | 7.98 | 43.16 | 28.97 | 26.82 | 16.14 | 9.09 | -0.16 | -0.12 | -0.04 | 1.17 | ||
| DDC | DDC ENTERPRISE LTD | $11.10 | 57,600 | 85.81% | 14.06 | 15.18 | 12.17 | 7.66 | 6.26 | 42.05 | 17.97 | 18.46 | 4.14 | 3.86 | 0.02 | 0.88 | -0.86 | 1.58 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.73 | 5,497,000 | -12.69% | 6.44 | 6.81 | 7.01 | 6.24 | 6.36 | 32.94 | 3.50 | 3.03 | 0.00 | 0.00 | -0.29 | -0.15 | -0.14 | 1.55 | ||
| PDFS | PDF SOLUTIONS INC | $22.30 | 184,000 | -8.91% | 23.10 | 23.24 | 21.47 | 20.25 | 24.06 | 46.99 | 38.18 | 31.34 | 29.26 | 21.35 | 0.22 | 0.51 | -0.29 | 1.43 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.16 | 1,229,000 | 50.98% | 29.38 | 30.34 | 29.28 | 24.33 | 27.23 | 33.97 | 2.25 | 2.75 | 0.00 | 0.00 | -0.75 | 0.08 | -0.84 | 1.39 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.96 | 115,000 | -54.90% | 27.27 | 26.97 | 26.01 | 25.46 | 27.46 | 63.49 | 72.64 | 55.26 | 61.44 | 34.45 | 0.44 | 0.42 | 0.02 | 0.86 | ||
| ZYME | ZYMEWORKS INC | $12.41 | 746,000 | 95.80% | 12.99 | 13.42 | 12.83 | 12.35 | 13.22 | 38.82 | 12.96 | 10.89 | 0.79 | 0.91 | -0.11 | 0.09 | -0.20 | 0.94 | ||
| RCAT | RED CAT HOLDINGS INC | $9.48 | 6,839,000 | -60.82% | 8.96 | 9.42 | 8.17 | 7.03 | 7.33 | 54.70 | 33.22 | 23.24 | 29.62 | 17.72 | 0.27 | 0.34 | -0.08 | 1.25 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.58 | 11,566,000 | 43.53% | 2.84 | 2.63 | 2.19 | 2.60 | 5.02 | 50.89 | 26.65 | 32.02 | 7.57 | 9.48 | 0.17 | 0.21 | -0.04 | 1.49 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $37.43 | 302,000 | 2.37% | 37.42 | 38.22 | 38.69 | 36.72 | 41.84 | 45.41 | 31.78 | 22.82 | 42.09 | 26.21 | -0.59 | -0.40 | -0.20 | 0.82 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.17 | 274,000 | -61.08% | 30.87 | 32.36 | 31.01 | 28.34 | 28.30 | 43.83 | 27.76 | 20.40 | 18.76 | 10.45 | -0.37 | 0.09 | -0.45 | 1.32 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.48 | 99,000 | -8.33% | 29.64 | 30.26 | 29.46 | 28.99 | 30.84 | 36.26 | 11.21 | 12.15 | 7.61 | 6.51 | -0.26 | 0.06 | -0.32 | 0.66 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.54 | 511,000 | -6.75% | 30.58 | 30.96 | 31.61 | 32.63 | 41.58 | 47.91 | 39.50 | 27.42 | 44.31 | 27.74 | -0.42 | -0.36 | -0.06 | 1.17 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.99 | 54,700 | -4.54% | 59.33 | 61.79 | 59.91 | 57.41 | 60.96 | 33.89 | 10.35 | 8.67 | 6.24 | 4.35 | -1.00 | -0.08 | -0.92 | 0.96 | ||
| SWIM | LATHAM GROUP INC | $7.34 | 1,009,000 | 78.90% | 6.87 | 6.72 | 6.37 | 6.16 | 6.43 | 67.70 | 78.43 | 73.32 | 66.88 | 56.33 | 0.16 | 0.14 | 0.02 | 1.89 | ||
| WRLD | WORLD ACCEPTANCE CORP | $160.80 | 36,000 | 10.09% | 158.36 | 163.04 | 161.75 | 146.58 | 135.34 | 49.09 | 48.15 | 41.49 | 39.12 | 26.99 | -1.32 | -0.54 | -0.78 | 1.37 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.62 | 2,481,000 | 17.30% | 2.77 | 3.00 | 3.06 | N/A | N/A | 39.38 | 8.41 | 7.35 | 7.72 | 4.73 | -0.14 | -0.10 | -0.04 | 3.58 | ||
| AMSF | AMERISAFE INC | $44.92 | 142,000 | 15.45% | 45.07 | 44.77 | 44.81 | 47.02 | 49.98 | 50.90 | 39.58 | 30.93 | 44.68 | 34.18 | 0.08 | 0.05 | 0.03 | 0.43 | ||
| CNL | COLLECTIVE MINING LTD | $10.05 | 826,000 | 2,728.77% | 9.35 | 9.60 | 10.28 | 9.99 | 7.29 | 53.34 | 68.33 | 49.71 | 89.21 | 73.42 | -0.22 | -0.28 | 0.06 | 0.52 | ||
| MVST | MICROVAST HOLDINGS INC | $2.61 | 8,144,000 | 15.35% | 3.06 | 3.15 | 3.56 | 2.81 | 2.07 | 30.18 | 1.63 | 5.12 | 0.31 | 3.41 | -0.20 | -0.13 | -0.07 | 1.39 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.05 | 642,000 | 205.71% | 29.94 | 30.29 | 29.34 | 30.67 | 35.87 | 50.98 | 27.36 | 18.62 | 24.35 | 14.34 | -0.13 | 0.10 | -0.22 | 1.30 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.37 | 356,000 | 20.27% | 20.23 | 20.89 | 20.42 | 16.73 | 14.61 | 48.42 | 39.18 | 30.15 | 39.29 | 24.76 | -0.11 | 0.04 | -0.15 | 1.04 | ||
| REX | REX AMERICAN RESOURCES CORP | $51.47 | 57,700 | 14.26% | 52.77 | 53.46 | 49.56 | 44.44 | 43.43 | 47.01 | 32.50 | 28.04 | 11.42 | 7.12 | 0.47 | 1.10 | -0.63 | 0.90 | ||
| SLSR | SOLARIS RESOURCES INC | $5.18 | 42,000 | 80.26% | 4.93 | 5.06 | 4.81 | 4.27 | 3.69 | 56.75 | 60.02 | 43.89 | 69.39 | 49.95 | 0.03 | 0.05 | -0.02 | 1.19 | ||
| DSP | VIANT TECHNOLOGY INC | $13.51 | 196,000 | -7.11% | 13.98 | 13.75 | 13.60 | 13.55 | 15.86 | 47.72 | 18.23 | 24.69 | 9.42 | 14.37 | 0.03 | 0.09 | -0.06 | 1.47 | ||
| EXOD | EXODUS MOVEMENT INC | $29.36 | 55,600 | -34.59% | 30.76 | 32.63 | 31.20 | 36.41 | N/A | 44.34 | 13.87 | 12.78 | 12.72 | 10.85 | -0.88 | -0.32 | -0.56 | 1.63 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.61 | 56,000 | 14.29% | 57.41 | 58.85 | 57.04 | 51.05 | 45.65 | 48.91 | 22.54 | 17.83 | 20.83 | 11.82 | -0.16 | 0.34 | -0.50 | 0.47 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.97 | 698,000 | 9.06% | 9.42 | 9.31 | 8.90 | 8.90 | 12.13 | 45.74 | 26.56 | 35.50 | 0.42 | 8.18 | 0.10 | 0.17 | -0.07 | 0.84 | ||
| PROK | PROKIDNEY CORP | $2.88 | 3,176,000 | 23.10% | 3.00 | 3.33 | 1.92 | 1.37 | 1.52 | 52.47 | 40.20 | 32.76 | 37.54 | 32.36 | 0.26 | 0.38 | -0.11 | 1.23 | ||
| CTEV | CLARITEV CORP | $51.14 | 412,000 | 564.52% | 40.74 | 42.61 | 41.15 | 31.66 | 22.52 | 69.41 | 54.33 | 37.84 | 50.03 | 27.88 | 0.23 | 0.07 | 0.16 | 1.32 | ||
| YSG | YATSEN HOLDING LTD | $9.11 | 250,000 | -50.69% | 8.80 | 9.31 | 8.73 | 6.65 | 5.29 | 50.70 | 33.28 | 29.73 | 39.02 | 30.46 | -0.03 | 0.07 | -0.11 | 1.06 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.19 | 6,807,000 | 49.37% | 3.83 | 3.43 | 2.79 | 2.14 | 1.84 | 71.48 | 88.01 | 89.82 | 56.82 | 61.29 | 0.43 | 0.37 | 0.06 | 1.40 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.92 | 245,000 | 71.33% | 2.02 | 2.27 | 2.08 | 1.41 | 1.55 | 44.00 | 21.81 | 21.49 | 30.49 | 28.86 | -0.08 | -0.01 | -0.06 | 1.38 | ||
| PHAR | PHARMING GROUP NV | $12.29 | 24,000 | 258.21% | 10.95 | 10.54 | 10.78 | 9.80 | 9.28 | 67.65 | 94.37 | 93.04 | 96.69 | 96.17 | 0.37 | 0.09 | 0.28 | 0.53 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $21.91 | 367,000 | -22.74% | 22.61 | 22.12 | 20.19 | 17.38 | 19.14 | 52.76 | 29.52 | 29.05 | 20.18 | 13.68 | 0.59 | 0.85 | -0.27 | 1.15 | ||
| DAKT | DAKTRONICS INC | $16.98 | 182,000 | 4.00% | 16.60 | 16.37 | 15.45 | 14.29 | 14.95 | 62.13 | 74.61 | 56.02 | 72.02 | 45.22 | 0.34 | 0.35 | -0.01 | 0.95 | ||
| REAX | REAL BROKERAGE INC | $4.11 | 557,000 | -30.29% | 4.06 | 4.07 | 4.15 | 4.26 | 4.65 | 50.27 | 44.44 | 32.78 | 60.99 | 44.90 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.53 | 141,000 | -62.20% | 29.08 | 31.03 | 31.00 | 29.86 | 32.07 | 27.29 | 11.03 | 9.37 | 4.43 | 4.43 | -1.00 | -0.50 | -0.50 | 0.75 | ||
| GSM | FERROGLOBE PLC | $4.41 | 4,687,000 | 107.94% | 4.30 | 4.41 | 4.11 | 3.88 | 3.96 | 54.08 | 28.75 | 12.90 | 25.50 | 10.81 | 0.01 | 0.07 | -0.06 | 1.38 | ||
| RSKD | RISKIFIED LTD | $5.20 | 299,000 | -46.32% | 5.21 | 5.24 | 5.11 | 4.88 | 4.89 | 50.81 | 32.49 | 23.29 | 31.63 | 19.41 | 0.01 | 0.04 | -0.04 | 1.32 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $41.53 | 104,000 | -1.89% | 40.12 | 39.64 | 38.40 | 37.03 | 34.60 | 65.51 | 67.65 | 47.48 | 52.27 | 29.58 | 0.56 | 0.54 | 0.02 | 0.66 | ||
| CARS | CARSCOM INC | $13.13 | 1,046,000 | 23.93% | 12.95 | 12.87 | 11.79 | 11.54 | 14.27 | 58.80 | 38.63 | 29.28 | 23.17 | 12.78 | 0.25 | 0.35 | -0.09 | 1.34 | ||
| NRDS | NERDWALLET INC | $11.07 | 358,000 | -8.67% | 10.83 | 10.71 | 10.85 | 10.13 | 11.65 | 56.85 | 87.45 | 69.45 | 98.87 | 79.91 | 0.02 | -0.02 | 0.04 | 1.33 | ||
| TXO | TXO PARTNERS LP | $15.05 | 213,000 | 74.59% | 15.19 | 15.09 | 15.18 | 16.27 | 17.31 | 46.15 | 28.33 | 28.89 | 32.36 | 30.80 | -0.05 | -0.05 | -0.00 | 0.40 | ||
| FIP | FTAI INFRASTRUCTURE INC | $7.17 | 4,878,000 | 126.88% | 6.59 | 6.56 | 6.39 | 5.43 | 6.47 | 65.60 | 72.61 | 59.50 | 73.05 | 45.93 | 0.15 | 0.11 | 0.04 | 1.33 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.51 | 104,000 | -1.89% | 28.99 | 30.38 | 30.19 | 29.50 | 29.76 | 36.25 | 16.00 | 12.66 | 21.99 | 14.86 | -0.62 | -0.33 | -0.29 | 0.80 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.98 | 8,829,000 | -45.78% | 3.31 | 3.68 | 3.21 | 4.88 | 8.28 | 43.42 | 19.53 | 14.95 | 22.80 | 16.22 | -0.14 | -0.02 | -0.12 | 1.57 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.96 | 1,153,000 | -34.49% | 13.58 | 12.21 | 10.33 | 8.79 | 9.30 | 61.77 | 74.25 | 66.47 | 45.40 | 41.87 | 1.00 | 0.97 | 0.03 | 2.39 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.47 | 105,000 | -55.32% | 5.53 | 5.84 | 5.69 | 5.48 | 5.00 | 43.57 | 23.00 | 19.09 | 21.12 | 15.63 | -0.10 | -0.03 | -0.07 | 0.72 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.37 | 452,000 | -41.15% | 3.37 | 3.51 | 3.49 | 3.01 | 2.81 | 45.12 | 40.02 | 29.80 | 62.85 | 40.16 | -0.05 | -0.03 | -0.02 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.