Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY | ARRAY TECHNOLOGIES INC | $7.73 | 7,979,000 | 67.98% | 8.68 | 8.84 | 8.61 | 7.83 | 6.97 | 38.99 | 8.73 | 14.10 | 6.02 | 6.83 | -0.05 | 0.09 | -0.14 | 1.56 | ||
| NMAX | NEWSMAX INC | $9.12 | 804,000 | -9.05% | 10.20 | 10.82 | 12.22 | 12.88 | N/A | 24.26 | 8.01 | 10.22 | 6.67 | 11.61 | -0.76 | -0.64 | -0.12 | 0.80 | ||
| MRC | MRC GLOBAL INC | $13.84 | 934,000 | 47.55% | 14.05 | 13.82 | 14.35 | 14.06 | 13.18 | 45.71 | 55.57 | 59.67 | 56.80 | 61.25 | -0.08 | -0.11 | 0.03 | 1.16 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.86 | 2,306,000 | -3.19% | 7.06 | 6.80 | 5.38 | 4.44 | 3.89 | 57.85 | 56.70 | 68.73 | 4.95 | 18.80 | 0.50 | 0.58 | -0.08 | 1.78 | ||
| GRC | GORMAN RUPP CO | $44.66 | 83,000 | 9.21% | 45.97 | 46.03 | 45.02 | 42.06 | 39.42 | 43.92 | 17.49 | 16.05 | 10.64 | 8.27 | -0.02 | 0.33 | -0.35 | 0.93 | ||
| FSLY | FASTLY INC | $7.96 | 2,823,000 | -36.68% | 8.17 | 8.20 | 8.17 | 7.57 | 7.48 | 45.15 | 53.45 | 48.72 | 71.61 | 63.83 | -0.03 | -0.00 | -0.02 | 2.03 | ||
| ALX | ALEXANDERS INC | $229.33 | 178,000 | 328.92% | 228.39 | 231.55 | 234.15 | 233.45 | 221.31 | 47.85 | 40.47 | 24.49 | 46.44 | 24.53 | -2.83 | -1.92 | -0.91 | 0.60 | ||
| NAVI | NAVIENT CORP | $12.00 | 664,000 | -17.10% | 12.41 | 12.36 | 12.89 | 13.32 | 13.26 | 40.93 | 41.56 | 37.79 | 43.88 | 39.46 | -0.19 | -0.17 | -0.03 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.99 | 197,000 | -57.27% | 18.59 | 18.58 | 18.55 | 18.51 | 19.35 | 37.14 | 15.23 | 20.32 | 0.94 | 7.13 | -0.07 | 0.02 | -0.09 | 0.39 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.27 | 3,755,000 | -59.21% | 4.81 | 4.91 | 3.93 | 3.29 | 2.59 | 44.52 | 34.05 | 41.69 | 4.57 | 9.02 | 0.19 | 0.32 | -0.13 | 1.86 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.98 | 426,000 | -15.64% | 19.53 | 19.52 | 20.14 | 20.03 | 20.34 | 36.73 | 17.81 | 17.13 | 11.42 | 17.59 | -0.26 | -0.19 | -0.07 | 0.87 | ||
| CRTO | CRITEO SA | $22.07 | 515,000 | 0.98% | 21.53 | 20.88 | 21.95 | 22.86 | 28.39 | 55.60 | 79.04 | 82.28 | 85.18 | 91.00 | 0.13 | -0.17 | 0.30 | 1.10 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.20 | 547,000 | -24.45% | 12.71 | 12.90 | 13.43 | 14.51 | 14.45 | 32.90 | 10.82 | 13.06 | 0.00 | 2.31 | -0.32 | -0.25 | -0.07 | 1.10 | ||
| GOGO | GOGO INC | $8.75 | 1,240,000 | -9.56% | 9.18 | 9.16 | 9.46 | 11.91 | 10.27 | 42.26 | 22.57 | 22.61 | 23.33 | 21.44 | -0.16 | -0.15 | -0.01 | 1.11 | ||
| PGEN | PRECIGEN INC | $3.88 | 2,400,000 | -57.66% | 4.11 | 3.80 | 3.87 | 2.89 | 2.21 | 51.29 | 63.29 | 68.05 | 42.38 | 57.04 | 0.15 | 0.15 | 0.01 | 1.69 | ||
| BBT | BEACON FINANCIAL CORP | $24.88 | 720,000 | -35.08% | 24.23 | 24.16 | 24.84 | 25.14 | 25.76 | 55.67 | 73.82 | 56.39 | 90.79 | 72.10 | -0.04 | -0.17 | 0.13 | 0.94 | ||
| CRML | CRITICAL METALS CORP | $10.99 | 8,118,000 | -22.44% | 12.80 | 16.08 | 10.52 | 7.25 | 5.00 | 44.92 | 4.42 | 5.18 | 2.35 | 3.53 | 0.12 | 1.17 | -1.05 | 0.51 | ||
| WYFI | WHITEFIBER INC | $30.47 | 922,000 | 6.59% | 32.47 | 33.14 | 27.06 | N/A | N/A | 48.49 | 49.49 | 50.84 | 29.06 | 31.02 | 1.27 | 1.85 | -0.59 | 4.55 | ||
| YALA | YALLA GROUP LTD | $7.38 | 415,000 | -25.89% | 7.33 | 7.22 | 7.45 | 7.47 | 6.55 | 51.13 | 71.86 | 78.02 | 85.99 | 92.77 | 0.01 | -0.05 | 0.06 | 1.18 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.22 | 323,000 | 16.61% | 27.08 | 28.15 | 29.60 | 28.82 | 28.43 | 34.48 | 11.01 | 9.84 | 10.20 | 7.95 | -0.97 | -0.77 | -0.21 | 1.06 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.76 | 260,000 | -36.89% | 35.51 | 34.40 | 35.64 | 34.11 | 31.69 | 56.27 | 89.05 | 89.53 | 93.88 | 92.67 | 0.28 | 0.04 | 0.25 | 0.61 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $19.97 | 1,016,000 | 103.20% | 20.48 | 20.37 | 21.66 | 22.07 | 21.80 | 35.52 | 29.40 | 40.14 | 40.31 | 48.24 | -0.36 | -0.40 | 0.04 | 0.69 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.78 | 879,000 | 45.29% | 9.92 | 9.84 | 10.54 | 11.01 | 11.38 | 38.23 | 51.08 | 58.27 | 71.66 | 78.32 | -0.15 | -0.20 | 0.05 | 0.61 | ||
| MMI | MARCUS & MILLICHAP INC | $29.41 | 88,000 | -50.00% | 30.07 | 29.43 | 30.49 | 30.79 | 32.20 | 46.21 | 26.84 | 31.76 | 12.30 | 17.66 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| UPBD | UPBOUND GROUP INC | $19.77 | 804,000 | -48.03% | 21.65 | 21.62 | 23.60 | 23.95 | 24.49 | 35.10 | 21.04 | 24.96 | 12.92 | 16.16 | -0.81 | -0.59 | -0.21 | 1.29 | ||
| INVA | INNOVIVA INC | $18.15 | 435,000 | -24.87% | 17.97 | 17.60 | 18.64 | 19.18 | 18.81 | 52.77 | 68.73 | 66.28 | 91.81 | 88.21 | -0.09 | -0.23 | 0.15 | 0.43 | ||
| RPD | RAPID7 INC | $17.80 | 1,476,000 | 112.37% | 18.66 | 18.63 | 19.28 | 20.73 | 24.47 | 39.35 | 26.27 | 27.76 | 41.56 | 42.17 | -0.25 | -0.23 | -0.02 | 1.39 | ||
| PRLB | PROTO LABS INC | $48.28 | 374,000 | -38.89% | 52.81 | 52.42 | 50.92 | 46.59 | 42.43 | 41.70 | 50.03 | 54.52 | 14.43 | 15.03 | 0.28 | 0.83 | -0.55 | 1.28 | ||
| MDXG | MIMEDX GROUP INC | $7.69 | 1,190,000 | -31.01% | 7.12 | 6.92 | 7.01 | 6.84 | 7.17 | 68.47 | 80.47 | 77.48 | 92.14 | 95.47 | 0.15 | 0.03 | 0.12 | 1.25 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.64 | 435,000 | -52.82% | 16.49 | 16.63 | 17.75 | 17.93 | 17.72 | 25.87 | 9.61 | 19.27 | 7.09 | 27.92 | -0.47 | -0.40 | -0.08 | 0.80 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.52 | 889,000 | 10.85% | 22.25 | 22.21 | 24.52 | 23.67 | 21.16 | 38.00 | 51.63 | 60.05 | 62.43 | 71.82 | -0.73 | -0.79 | 0.07 | 1.77 | ||
| GIII | G III APPAREL GROUP LTD | $26.92 | 391,000 | 4.83% | 27.71 | 27.26 | 27.06 | 25.43 | 26.30 | 46.23 | 37.02 | 46.08 | 2.34 | 17.57 | 0.13 | 0.26 | -0.13 | 1.32 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.16 | 626,000 | 120.42% | 12.18 | 11.94 | 12.23 | 12.50 | 12.72 | 53.05 | 66.67 | 66.25 | 67.11 | 67.05 | 0.04 | -0.02 | 0.05 | 0.78 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0 | N/A | 17.49 | 17.85 | 18.44 | 19.03 | 20.84 | 34.72 | 43.35 | 43.35 | 3.20 | 3.20 | -0.30 | -0.29 | -0.01 | 0.35 | ||
| PX | P10 INC | $10.31 | 223,000 | -53.05% | 10.49 | 10.54 | 11.27 | 11.30 | 11.54 | 40.05 | 24.29 | 20.41 | 23.51 | 20.94 | -0.24 | -0.24 | 0.01 | 0.97 | ||
| GDRX | GOODRX HOLDINGS INC | $3.26 | 3,554,000 | 3.40% | 3.59 | 3.86 | 4.09 | 4.33 | 4.42 | 30.96 | 5.22 | 4.37 | 0.00 | 0.00 | -0.24 | -0.17 | -0.07 | 1.71 | ||
| VET | VERMILION ENERGY INC | $7.36 | 899,000 | 15.70% | 7.45 | 7.52 | 7.69 | 7.72 | 7.67 | 44.36 | 56.01 | 53.45 | 75.92 | 75.38 | -0.11 | -0.10 | -0.00 | 1.20 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.28 | 3,351,000 | -51.94% | 5.73 | 5.75 | 5.25 | 4.26 | 2.98 | 45.24 | 15.73 | 28.38 | 5.06 | 9.32 | 0.10 | 0.20 | -0.10 | 1.42 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.07 | 1,245,000 | 115.03% | 8.22 | 8.89 | 9.62 | 9.76 | 9.74 | 32.00 | 18.71 | 15.65 | 46.99 | 32.34 | -0.49 | -0.44 | -0.05 | 0.91 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.41 | 188,000 | 32.39% | 18.89 | 18.43 | 18.29 | N/A | N/A | 62.16 | 78.02 | 66.94 | 60.17 | 48.59 | 0.31 | 0.22 | 0.09 | 1.58 | ||
| EVGO | EVGO INC | $3.67 | 3,631,000 | 31.18% | 4.02 | 4.25 | 4.31 | 4.02 | 3.56 | 35.12 | 14.19 | 14.25 | 28.62 | 25.59 | -0.16 | -0.09 | -0.06 | 1.63 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.01 | 1,004,000 | -62.88% | 21.37 | 21.25 | 20.40 | 20.50 | 20.15 | 40.67 | 37.03 | 63.82 | 25.41 | 58.75 | 0.26 | 0.43 | -0.18 | 1.06 | ||
| THRM | GENTHERM INC | $36.84 | 147,000 | -46.93% | 36.73 | 35.49 | 35.53 | 33.57 | 31.82 | 57.70 | 78.82 | 78.67 | 77.09 | 78.67 | 0.61 | 0.42 | 0.19 | 1.17 | ||
| IMTX | IMMATICS NV | $9.25 | 690,000 | -14.07% | 10.13 | 10.28 | 8.16 | 7.08 | 5.98 | 46.35 | 16.47 | 28.19 | 0.00 | 1.87 | 0.41 | 0.66 | -0.24 | 0.97 | ||
| TASK | TASKUS INC | $12.63 | 360,000 | -42.86% | 13.47 | 13.62 | 16.01 | 16.50 | 15.68 | 27.34 | 14.61 | 15.57 | 50.33 | 59.63 | -0.89 | -0.89 | -0.00 | 1.71 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.39 | 5,914,000 | 7.88% | 7.44 | 7.36 | 7.20 | 7.15 | 7.37 | 53.78 | 24.94 | 25.82 | 12.54 | 7.55 | 0.06 | 0.08 | -0.02 | 0.83 | ||
| MOMO | HELLO GROUP INC | $6.71 | 1,017,000 | -10.08% | 6.84 | 6.91 | 7.41 | 7.92 | 7.30 | 37.17 | 24.69 | 24.03 | 67.01 | 67.16 | -0.17 | -0.19 | 0.02 | 1.04 | ||
| LAC | LITHIUM AMERICAS CORP | $4.62 | 26,930,000 | 37.59% | 5.83 | 6.89 | 5.37 | 4.09 | 3.48 | 37.07 | 1.14 | 1.48 | 0.00 | 0.00 | -0.23 | 0.17 | -0.40 | 1.47 | ||
| PRO | PROS HOLDINGS INC | $23.11 | 1,466,000 | -0.68% | 23.04 | 23.00 | 20.25 | 17.79 | 19.15 | 79.39 | 77.37 | 68.37 | 30.20 | 19.81 | 0.64 | 0.85 | -0.21 | 1.53 | ||
| JBGS | JBG SMITH PROPERTIES | $18.82 | 412,000 | -56.31% | 20.39 | 20.45 | 21.67 | 20.29 | 17.95 | 29.08 | 15.34 | 15.14 | 1.48 | 4.83 | -0.59 | -0.40 | -0.19 | 0.90 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $50.05 | 195,000 | -53.13% | 58.85 | 61.21 | 58.87 | 38.22 | 23.04 | 41.09 | 30.39 | 45.17 | 24.81 | 42.75 | -0.64 | 0.87 | -1.51 | 0.18 | ||
| DMLP | DORCHESTER MINERALS LP | $23.42 | 186,000 | -64.77% | 24.78 | 24.53 | 25.03 | 25.92 | 27.73 | 34.02 | 30.47 | 52.30 | 35.46 | 61.53 | -0.21 | -0.14 | -0.07 | 0.52 | ||
| PRG | PROG HOLDINGS INC | $28.02 | 404,000 | -33.99% | 30.28 | 30.76 | 32.94 | 31.89 | 31.26 | 27.65 | 3.93 | 4.67 | 0.00 | 3.99 | -1.02 | -0.75 | -0.28 | 1.28 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.04 | 404,000 | 24.31% | 29.97 | 29.06 | 30.35 | 29.27 | 25.94 | 61.92 | 89.46 | 93.78 | 94.04 | 98.01 | 0.28 | -0.13 | 0.42 | 0.90 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.87 | 60,700 | 4.66% | 167.25 | 177.04 | 187.25 | 190.39 | 182.60 | 26.74 | 4.66 | 6.01 | 2.06 | 5.02 | -7.88 | -6.19 | -1.69 | 1.40 | ||
| IRMD | IRADIMED CORP | $86.74 | 231,000 | 51.97% | 79.39 | 76.82 | 73.67 | 68.13 | 61.50 | 72.35 | 81.33 | 70.95 | 72.84 | 50.73 | 2.65 | 1.87 | 0.78 | 0.87 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.58 | 2,123,000 | -51.83% | 10.07 | 8.08 | 6.92 | 8.65 | 11.50 | 76.82 | 90.99 | 92.36 | 96.81 | 95.77 | 1.64 | 0.95 | 0.69 | 1.25 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.38 | 416,000 | 26.06% | 16.06 | 15.44 | 15.89 | 15.68 | 14.97 | 63.08 | 93.50 | 92.48 | 95.92 | 95.14 | 0.21 | 0.05 | 0.16 | 0.71 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.62 | 37,000 | -6.09% | 1.76 | 1.88 | 1.99 | 2.08 | 2.05 | 31.41 | 10.75 | 8.10 | 9.91 | 6.03 | -0.11 | -0.08 | -0.03 | 0.31 | ||
| AXGN | AXOGEN INC | $23.77 | 716,000 | -34.49% | 20.43 | 18.46 | 17.44 | 14.96 | 15.47 | 81.12 | 95.08 | 93.20 | 93.74 | 94.77 | 1.63 | 0.96 | 0.67 | 1.26 | ||
| PDFS | PDF SOLUTIONS INC | $27.93 | 320,000 | 42.22% | 28.49 | 27.77 | 24.48 | 23.08 | 22.12 | 55.84 | 64.87 | 77.03 | 53.88 | 72.52 | 1.16 | 1.29 | -0.13 | 1.46 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.30 | 262,000 | -29.19% | 14.11 | 12.92 | 12.81 | 13.83 | 13.96 | 57.82 | 75.18 | 77.11 | 76.04 | 82.83 | 0.72 | 0.38 | 0.33 | 0.90 | ||
| CRI | CARTERS INC | $29.70 | 818,000 | -46.88% | 31.47 | 30.70 | 29.90 | 29.34 | 34.99 | 45.71 | 30.25 | 42.53 | 8.70 | 27.08 | 0.39 | 0.56 | -0.16 | 1.05 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.06 | 128,000 | 11.30% | 17.14 | 17.57 | 17.08 | 16.27 | 17.03 | 36.79 | 16.56 | 15.03 | 1.11 | 1.11 | -0.22 | -0.01 | -0.22 | 1.35 | ||
| OBK | ORIGIN BANCORP INC | $34.57 | 159,000 | 33.61% | 34.32 | 34.03 | 35.50 | 36.09 | 35.58 | 50.34 | 77.09 | 79.36 | 93.28 | 95.12 | -0.14 | -0.34 | 0.20 | 0.83 | ||
| MNTN | MNTN INC | $14.85 | 816,000 | 12.71% | 16.43 | 16.16 | 18.10 | 20.99 | N/A | 36.75 | 24.90 | 35.48 | 46.10 | 53.44 | -0.65 | -0.70 | 0.05 | 1.69 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.00 | 120,000 | -35.14% | 31.62 | 33.05 | 35.35 | 32.82 | 28.54 | 18.75 | 17.81 | 19.10 | 3.89 | 2.92 | -1.82 | -1.10 | -0.72 | 1.02 | ||
| EZPW | EZCORP INC | $17.68 | 483,000 | -43.04% | 17.95 | 18.33 | 17.86 | 16.09 | 15.08 | 45.02 | 34.15 | 34.29 | 35.93 | 33.43 | -0.02 | 0.08 | -0.10 | 0.57 | ||
| OCS | OCULIS HOLDING AG | $19.27 | 61,700 | -68.99% | 20.60 | 20.95 | 18.79 | 18.57 | 18.95 | 42.55 | 10.08 | 14.81 | 2.03 | 3.89 | 0.26 | 0.64 | -0.38 | 0.26 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.60 | 2,389,000 | -6.90% | 17.42 | 17.21 | 17.10 | 17.11 | 17.63 | 54.00 | 31.74 | 28.73 | 18.05 | 10.62 | 0.05 | 0.16 | -0.12 | 1.15 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.32 | 274,000 | 3.40% | 33.64 | 31.74 | 29.98 | 27.01 | 24.82 | 59.35 | 79.22 | 89.73 | 49.83 | 76.81 | 1.41 | 1.23 | 0.18 | 0.60 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.20 | 364,000 | -38.31% | 33.66 | 34.47 | 33.98 | 27.01 | 23.69 | 44.21 | 28.73 | 30.23 | 43.71 | 45.79 | -0.15 | 0.08 | -0.23 | 0.97 | ||
| OPK | OPKO HEALTH INC | $1.39 | 2,716,000 | -16.94% | 1.45 | 1.48 | 1.46 | 1.40 | 1.46 | 39.97 | 15.87 | 18.72 | 17.63 | 16.73 | -0.02 | -0.00 | -0.02 | 1.23 | ||
| TRIN | TRINITY CAPITAL INC | $15.18 | 582,000 | -3.64% | 15.05 | 14.92 | 15.53 | 15.23 | 15.17 | 50.88 | 66.44 | 63.90 | 87.94 | 81.82 | -0.08 | -0.15 | 0.07 | 0.62 | ||
| SFL | SFL CORP LTD | $7.32 | 1,468,000 | 37.32% | 7.21 | 7.11 | 7.60 | 8.26 | 8.53 | 49.77 | 87.89 | 86.11 | 92.36 | 94.17 | -0.08 | -0.16 | 0.08 | 0.65 | ||
| ALGT | ALLEGIANT TRAVEL CO | $58.03 | 516,000 | 100.00% | 63.21 | 63.45 | 62.80 | 58.32 | 60.88 | 38.51 | 17.05 | 21.57 | 9.56 | 10.31 | -0.25 | 0.52 | -0.76 | 1.54 | ||
| CRCT | CRICUT INC | $5.01 | 962,000 | 27.76% | 5.23 | 5.27 | 5.85 | 5.83 | 5.68 | 35.09 | 40.23 | 44.73 | 76.43 | 84.75 | -0.19 | -0.21 | 0.02 | 0.95 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.41 | 231,000 | 46.20% | 47.32 | 46.97 | 47.19 | 44.22 | 40.18 | 46.17 | 42.59 | 50.51 | 5.64 | 23.13 | -0.02 | 0.12 | -0.14 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.18 | 594,000 | -40.36% | 12.37 | 12.15 | 12.23 | 12.34 | 12.86 | 49.26 | 42.57 | 42.57 | 42.96 | 42.42 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| COHU | COHU INC | $22.67 | 947,000 | -9.55% | 23.28 | 22.42 | 21.39 | 20.46 | 19.26 | 52.26 | 62.62 | 73.26 | 59.17 | 81.54 | 0.75 | 0.68 | 0.07 | 1.70 | ||
| NPKI | NPK INTERNATIONAL INC | $12.52 | 964,000 | -52.28% | 12.88 | 12.15 | 11.37 | 10.17 | 8.47 | 55.97 | 47.63 | 61.90 | 7.73 | 33.14 | 0.49 | 0.51 | -0.01 | 1.09 | ||
| PUMP | PROPETRO HOLDING CORP | $10.17 | 5,705,000 | -5.55% | 8.63 | 7.02 | 5.83 | 5.76 | 6.35 | 72.76 | 82.58 | 85.74 | 72.32 | 81.64 | 1.38 | 0.89 | 0.49 | 1.36 | ||
| LMB | LIMBACH HOLDINGS INC | $90.80 | 172,000 | 4.24% | 95.38 | 94.59 | 99.56 | 115.78 | 106.40 | 41.77 | 26.92 | 36.50 | 21.31 | 37.85 | -1.27 | -1.46 | 0.19 | 1.17 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.75 | 113,000 | -33.53% | 31.88 | 31.83 | 31.28 | 28.85 | 24.46 | 51.51 | 47.03 | 47.32 | 34.01 | 31.84 | 0.28 | 0.34 | -0.06 | 0.93 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.08 | 2,304,000 | 119.43% | 7.47 | 7.38 | 7.45 | 8.05 | 9.91 | 41.29 | 25.97 | 30.06 | 15.84 | 15.53 | -0.04 | -0.01 | -0.03 | 1.63 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.37 | 90,500 | -2.69% | 69.06 | 69.22 | 70.98 | 72.50 | 75.45 | 53.65 | 56.46 | 41.83 | 73.58 | 57.31 | -0.54 | -0.66 | 0.12 | 0.35 | ||
| MLKN | MILLERKNOLL INC | $15.26 | 423,000 | -31.11% | 16.36 | 16.53 | 18.35 | 19.08 | 19.02 | 26.03 | 8.67 | 7.94 | 1.28 | 2.12 | -0.70 | -0.63 | -0.08 | 1.28 | ||
| RZLV | REZOLVE AI PLC | $4.03 | 11,658,000 | 42.96% | 4.36 | 4.83 | 5.33 | 4.06 | 3.04 | 37.14 | 9.11 | 8.28 | 16.34 | 15.77 | -0.38 | -0.29 | -0.09 | 0.36 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.82 | 596,000 | -26.42% | 12.88 | 12.87 | 13.50 | 13.67 | 13.47 | 43.61 | 42.13 | 34.08 | 68.87 | 57.88 | -0.18 | -0.20 | 0.02 | 1.09 | ||
| SAFE | SAFEHOLD INC | $14.47 | 211,000 | -78.54% | 15.08 | 15.19 | 15.67 | 15.39 | 15.99 | 37.35 | 27.03 | 18.88 | 16.59 | 10.66 | -0.27 | -0.16 | -0.11 | 1.10 | ||
| UAN | CVR PARTNERS LP | $98.07 | 19,500 | -85.11% | 94.20 | 92.98 | 91.19 | 90.71 | 84.53 | 68.69 | 88.91 | 81.68 | 94.59 | 89.49 | 1.35 | 0.76 | 0.59 | 0.74 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $210.94 | 90,000 | -43.04% | 223.81 | 221.93 | 206.68 | 183.68 | 161.34 | 46.69 | 8.91 | 22.60 | 0.00 | 2.52 | 3.78 | 6.97 | -3.19 | 0.89 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.24 | 190,000 | -26.36% | 41.01 | 41.86 | 44.62 | 44.46 | 42.87 | 26.97 | 19.76 | 14.25 | 33.28 | 22.05 | -1.15 | -1.11 | -0.04 | 0.71 | ||
| CTEV | CLARITEV CORP | $62.87 | 146,000 | 67.82% | 67.25 | 62.10 | 60.55 | 54.79 | 39.11 | 51.91 | 57.52 | 65.22 | 25.91 | 39.83 | 2.60 | 2.56 | 0.04 | 1.35 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.47 | 484,000 | -46.10% | 7.75 | 7.72 | 8.23 | 7.83 | 7.83 | 37.72 | 18.92 | 19.25 | 12.50 | 17.53 | -0.17 | -0.14 | -0.02 | 0.98 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.04 | 34,200 | -34.23% | 20.62 | 20.61 | 20.24 | 20.06 | 16.90 | 55.72 | 80.37 | 74.62 | 81.51 | 76.80 | 0.20 | 0.13 | 0.07 | 0.79 | ||
| RLJ | RLJ LODGING TRUST | $6.80 | 843,000 | -38.33% | 6.93 | 6.90 | 7.27 | 7.36 | 7.79 | 40.51 | 29.39 | 38.34 | 25.95 | 43.31 | -0.10 | -0.10 | 0.00 | 1.24 | ||
| SLSR | SOLARIS RESOURCES INC | $6.22 | 62,000 | 7.45% | 6.24 | 6.03 | 5.79 | 5.42 | 4.58 | 53.94 | 82.01 | 83.85 | 80.18 | 89.72 | 0.16 | 0.13 | 0.04 | 1.17 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.21 | 2,473,000 | 32.89% | 14.79 | 14.80 | 13.52 | 14.50 | 19.07 | 57.30 | 40.07 | 38.99 | 28.53 | 17.23 | 0.32 | 0.42 | -0.10 | 1.33 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.43 | 711,000 | 58.71% | 27.37 | 26.81 | 20.63 | 17.12 | 13.98 | 63.08 | 49.98 | 58.60 | 20.35 | 21.47 | 2.00 | 2.37 | -0.37 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.