Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.50 | 104,000 | -8.77% | 18.81 | 18.64 | 18.57 | 18.51 | 19.37 | 46.63 | 47.34 | 63.40 | 35.22 | 56.02 | 0.04 | 0.07 | -0.03 | 0.38 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.36 | 764,000 | -42.03% | 22.59 | 23.24 | 23.91 | 23.06 | 21.41 | 50.11 | 61.35 | 47.88 | 80.48 | 69.97 | -0.35 | -0.42 | 0.07 | 1.35 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.31 | 289,000 | 5.47% | 4.40 | 4.44 | 4.38 | 4.07 | 3.52 | 35.78 | 15.69 | 24.84 | 15.16 | 22.64 | -0.01 | 0.01 | -0.02 | 1.27 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.26 | 907,000 | -4.02% | 8.83 | 8.32 | 8.33 | 9.79 | 10.61 | 68.38 | 82.45 | 77.60 | 94.10 | 94.70 | 0.49 | 0.13 | 0.36 | 1.02 | ||
| ROOT | ROOT INC | $77.41 | 403,000 | -17.59% | 77.96 | 80.07 | 88.42 | 104.22 | 115.67 | 40.27 | 26.06 | 30.80 | 68.51 | 72.46 | -3.54 | -3.98 | 0.44 | 1.78 | ||
| GDRX | GOODRX HOLDINGS INC | $3.44 | 2,699,000 | -15.79% | 3.77 | 4.03 | 4.16 | 4.37 | 4.44 | 34.38 | 2.47 | 3.59 | 0.00 | 5.14 | -0.18 | -0.12 | -0.06 | 1.71 | ||
| MRC | MRC GLOBAL INC | $14.02 | 461,000 | -2.95% | 13.95 | 13.96 | 14.40 | 14.03 | 13.18 | 49.16 | 59.69 | 55.69 | 64.60 | 66.94 | -0.09 | -0.14 | 0.05 | 1.15 | ||
| LNN | LINDSAY CORP | $110.10 | 158,000 | -9.20% | 118.98 | 127.58 | 134.71 | 136.68 | 134.37 | 18.18 | 5.91 | 9.20 | 14.07 | 7.24 | -7.17 | -5.04 | -2.13 | 0.88 | ||
| DMLP | DORCHESTER MINERALS LP | $25.11 | 105,000 | -7.89% | 24.78 | 24.73 | 25.06 | 26.04 | 27.87 | 52.72 | 70.03 | 71.23 | 87.28 | 92.38 | -0.04 | -0.15 | 0.12 | 0.51 | ||
| MNTN | MNTN INC | $16.37 | 470,000 | -18.12% | 16.36 | 16.48 | 18.49 | 21.13 | N/A | 44.47 | 44.40 | 59.71 | 59.09 | 70.45 | -0.56 | -0.81 | 0.25 | 1.64 | ||
| EVGO | EVGO INC | $3.86 | 4,178,000 | 8.43% | 4.14 | 4.39 | 4.31 | 4.03 | 3.55 | 35.84 | 5.17 | 8.33 | 3.47 | 9.39 | -0.12 | -0.05 | -0.07 | 1.61 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.44 | 1,196,000 | 55.73% | 22.19 | 23.09 | 24.64 | 23.61 | 21.13 | 42.69 | 72.39 | 69.84 | 85.91 | 87.59 | -0.79 | -0.86 | 0.07 | 1.77 | ||
| CTS | CTS CORP | $40.76 | 266,000 | -22.67% | 41.27 | 40.00 | 40.95 | 41.26 | 42.17 | 50.94 | 68.46 | 75.45 | 69.71 | 79.45 | 0.29 | 0.10 | 0.19 | 1.04 | ||
| BBNX | BETA BIONICS INC | $26.78 | 1,094,000 | -62.85% | 22.50 | 22.15 | 21.62 | 18.50 | N/A | 70.65 | 74.04 | 77.01 | 99.93 | 94.24 | 0.98 | 0.38 | 0.61 | 1.88 | ||
| GRC | GORMAN RUPP CO | $44.78 | 62,000 | -22.50% | 46.68 | 46.28 | 44.84 | 41.83 | 39.31 | 43.85 | 12.47 | 23.56 | 1.09 | 7.50 | 0.22 | 0.59 | -0.38 | 0.93 | ||
| TASK | TASKUS INC | $13.25 | 260,000 | -16.93% | 13.65 | 14.26 | 16.28 | 16.62 | 15.74 | 30.59 | 16.16 | 22.72 | 70.49 | 79.34 | -0.87 | -0.90 | 0.03 | 1.71 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.40 | 817,000 | -12.24% | 12.96 | 13.09 | 13.58 | 14.62 | 14.51 | 35.46 | 24.69 | 40.86 | 28.67 | 55.51 | -0.24 | -0.21 | -0.03 | 1.09 | ||
| FSLY | FASTLY INC | $7.98 | 1,788,000 | -21.75% | 8.15 | 8.26 | 8.12 | 7.57 | 7.50 | 45.21 | 30.03 | 35.54 | 39.46 | 56.69 | -0.03 | 0.01 | -0.04 | 2.03 | ||
| RPD | RAPID7 INC | $18.24 | 756,000 | -24.63% | 18.76 | 18.63 | 19.40 | 20.90 | 24.79 | 42.26 | 29.59 | 39.28 | 44.43 | 61.04 | -0.21 | -0.24 | 0.03 | 1.39 | ||
| NAVI | NAVIENT CORP | $11.99 | 1,420,000 | -27.44% | 12.47 | 12.47 | 12.97 | 13.37 | 13.28 | 39.84 | 43.90 | 63.59 | 49.10 | 73.89 | -0.17 | -0.15 | -0.02 | 1.14 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.99 | 75,000 | -13.79% | 4.31 | 3.81 | 3.24 | 3.96 | 7.33 | 71.11 | 60.21 | 68.40 | 12.53 | 41.34 | 0.48 | 0.34 | 0.14 | 0.11 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.10 | 340,000 | -42.37% | 19.72 | 19.70 | 20.21 | 20.07 | 20.42 | 37.99 | 37.31 | 59.68 | 50.22 | 72.54 | -0.18 | -0.15 | -0.03 | 0.87 | ||
| CRI | CARTERS INC | $32.03 | 1,465,000 | -5.85% | 31.34 | 30.56 | 29.63 | 29.39 | 35.34 | 57.95 | 56.92 | 64.37 | 58.44 | 73.40 | 0.72 | 0.59 | 0.13 | 1.04 | ||
| GOGO | GOGO INC | $8.82 | 1,692,000 | 27.60% | 9.25 | 9.15 | 9.60 | 11.99 | 10.25 | 42.25 | 28.87 | 46.77 | 25.36 | 47.16 | -0.12 | -0.16 | 0.03 | 1.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.90 | 4,808,000 | 17.33% | 5.41 | 4.98 | 3.95 | 3.77 | 3.06 | 52.20 | 47.53 | 52.48 | 5.58 | 7.33 | 0.43 | 0.48 | -0.05 | 2.08 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.66 | 391,000 | 7.71% | 24.27 | 24.51 | 26.86 | 25.45 | 26.79 | 45.84 | 63.24 | 48.64 | 88.07 | 82.48 | -0.61 | -0.77 | 0.16 | 0.56 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.91 | 1,107,000 | -20.19% | 9.89 | 9.85 | 10.63 | 11.06 | 11.41 | 41.68 | 71.79 | 77.79 | 88.76 | 95.11 | -0.17 | -0.25 | 0.07 | 0.61 | ||
| PRG | PROG HOLDINGS INC | $29.35 | 408,000 | 24.77% | 31.31 | 31.20 | 33.27 | 31.94 | 31.47 | 33.21 | 17.11 | 26.43 | 35.05 | 52.92 | -0.67 | -0.58 | -0.09 | 1.28 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.34 | 255,000 | -5.56% | 27.74 | 28.77 | 29.79 | 28.85 | 28.51 | 34.28 | 6.72 | 7.62 | 7.04 | 13.39 | -0.88 | -0.59 | -0.29 | 1.05 | ||
| GIII | G III APPAREL GROUP LTD | $27.34 | 278,000 | -10.32% | 27.95 | 27.30 | 27.05 | 25.28 | 26.36 | 50.15 | 70.84 | 79.36 | 65.98 | 80.68 | 0.35 | 0.33 | 0.02 | 1.32 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.39 | 2,208,000 | -25.78% | 14.16 | 14.97 | 15.41 | 13.05 | 12.94 | 37.54 | 10.93 | 9.67 | 17.55 | 10.97 | -0.52 | -0.28 | -0.25 | 1.05 | ||
| VTOL | BRISTOW GROUP INC | $39.97 | 126,000 | -5.26% | 39.21 | 38.35 | 37.86 | 36.54 | 34.17 | 58.95 | 44.25 | 43.14 | 26.20 | 24.03 | 0.58 | 0.49 | 0.09 | 1.10 | ||
| CRTO | CRITEO SA | $21.90 | 633,000 | -41.28% | 20.90 | 20.71 | 22.05 | 22.97 | 28.62 | 56.88 | 76.28 | 73.23 | 96.74 | 97.04 | -0.15 | -0.42 | 0.27 | 1.09 | ||
| JBGS | JBG SMITH PROPERTIES | $19.42 | 891,000 | -28.72% | 20.79 | 20.82 | 21.76 | 20.26 | 17.90 | 32.48 | 36.00 | 58.13 | 38.03 | 66.29 | -0.34 | -0.28 | -0.05 | 0.89 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.65 | 331,000 | 23.51% | 35.14 | 34.09 | 35.83 | 33.93 | 31.65 | 56.59 | 83.09 | 80.39 | 83.95 | 81.82 | 0.10 | -0.16 | 0.27 | 0.62 | ||
| PDFS | PDF SOLUTIONS INC | $29.18 | 204,000 | -10.92% | 28.29 | 27.37 | 23.95 | 22.83 | 22.10 | 67.79 | 88.72 | 91.98 | 79.93 | 75.70 | 1.32 | 1.33 | -0.01 | 1.46 | ||
| YALA | YALLA GROUP LTD | $7.32 | 433,000 | 48.29% | 7.18 | 7.21 | 7.46 | 7.45 | 6.50 | 50.85 | 79.19 | 74.45 | 94.77 | 97.32 | -0.06 | -0.10 | 0.04 | 1.17 | ||
| VET | VERMILION ENERGY INC | $7.41 | 1,351,000 | 16.27% | 7.40 | 7.67 | 7.69 | 7.73 | 7.71 | 45.30 | 31.25 | 25.70 | 52.93 | 42.81 | -0.12 | -0.10 | -0.02 | 1.19 | ||
| LUXE | LUXEXPERIENCE BV | $9.39 | 178,000 | -41.83% | 9.15 | 8.57 | 8.71 | 8.35 | 8.66 | 58.82 | 79.15 | 87.76 | 75.95 | 88.76 | 0.31 | 0.16 | 0.15 | 1.25 | ||
| BTBT | BIT DIGITAL INC | $3.54 | 38,453,000 | -0.57% | 3.81 | 3.84 | 3.27 | 3.11 | 2.80 | 47.86 | 22.73 | 32.93 | 7.85 | 15.61 | 0.12 | 0.18 | -0.06 | 2.65 | ||
| INBX | INHIBRX BIOSCIENCES INC | $78.51 | 947,000 | 43.05% | 51.31 | 43.00 | 34.34 | 27.11 | 20.01 | 84.34 | 96.46 | 96.09 | 100.00 | 100.00 | 10.01 | 5.44 | 4.56 | 1.17 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.90 | 96,000 | -9.43% | 17.54 | 18.01 | 17.07 | 16.28 | 17.05 | 43.60 | 13.25 | 18.99 | 1.96 | 7.11 | -0.04 | 0.14 | -0.18 | 1.33 | ||
| NPKI | NPK INTERNATIONAL INC | $13.44 | 1,499,000 | 35.53% | 12.73 | 11.94 | 11.23 | 10.05 | 8.39 | 76.85 | 92.82 | 94.40 | 92.96 | 97.02 | 0.65 | 0.49 | 0.16 | 1.08 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0 | N/A | 17.77 | 17.92 | 18.61 | 19.12 | 20.93 | 34.72 | 43.35 | 39.53 | 3.20 | 5.72 | -0.31 | -0.27 | -0.04 | 0.35 | ||
| MMI | MARCUS & MILLICHAP INC | $29.08 | 141,000 | -21.67% | 30.14 | 29.28 | 30.64 | 30.83 | 32.30 | 42.90 | 54.95 | 72.15 | 52.10 | 74.51 | 0.00 | -0.12 | 0.12 | 1.04 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.24 | 4,104,000 | -45.26% | 5.54 | 5.17 | 4.55 | 4.23 | 3.53 | 53.17 | 68.90 | 73.34 | 26.73 | 35.36 | 0.33 | 0.35 | -0.02 | 2.04 | ||
| INVA | INNOVIVA INC | $17.95 | 740,000 | 4.37% | 17.71 | 17.48 | 18.74 | 19.27 | 18.81 | 50.10 | 53.60 | 52.03 | 73.97 | 71.70 | -0.21 | -0.34 | 0.13 | 0.43 | ||
| MOMO | HELLO GROUP INC | $6.79 | 465,000 | -36.13% | 6.87 | 6.99 | 7.49 | 7.96 | 7.31 | 37.56 | 17.34 | 22.58 | 66.62 | 78.59 | -0.19 | -0.21 | 0.02 | 1.04 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.09 | 445,000 | -12.40% | 12.07 | 11.88 | 12.28 | 12.52 | 12.74 | 51.12 | 77.43 | 88.49 | 81.11 | 91.95 | 0.02 | -0.06 | 0.08 | 0.79 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.21 | 48,000 | -35.14% | 173.15 | 181.67 | 189.34 | 190.88 | 183.34 | 29.01 | 13.18 | 18.94 | 14.14 | 17.79 | -6.82 | -4.84 | -1.98 | 1.40 | ||
| PUMP | PROPETRO HOLDING CORP | $10.84 | 6,813,000 | -72.45% | 7.21 | 6.27 | 5.49 | 5.64 | 6.36 | 86.47 | 90.36 | 88.22 | 97.16 | 98.79 | 1.04 | 0.48 | 0.56 | 1.33 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.76 | 283,000 | -24.93% | 13.06 | 12.39 | 12.81 | 13.82 | 13.97 | 65.72 | 75.96 | 76.81 | 89.61 | 92.18 | 0.54 | 0.07 | 0.47 | 0.88 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.20 | 530,000 | -15.06% | 20.56 | 20.55 | 21.79 | 22.10 | 21.83 | 36.75 | 65.61 | 73.65 | 70.22 | 86.93 | -0.36 | -0.44 | 0.07 | 0.70 | ||
| COHU | COHU INC | $24.06 | 2,377,000 | 40.98% | 22.92 | 21.85 | 21.18 | 20.32 | 19.27 | 64.25 | 87.57 | 91.46 | 99.51 | 98.42 | 0.80 | 0.56 | 0.23 | 1.69 | ||
| OCS | OCULIS HOLDING AG | $20.09 | 336,000 | 450.82% | 21.34 | 20.81 | 18.70 | 18.58 | 18.99 | 48.80 | 42.22 | 60.91 | 7.90 | 9.39 | 0.72 | 0.90 | -0.18 | 0.26 | ||
| ALGT | ALLEGIANT TRAVEL CO | $61.09 | 200,000 | 0.00% | 64.77 | 63.78 | 62.68 | 58.16 | 61.51 | 44.48 | 36.20 | 52.38 | 16.53 | 35.56 | 0.52 | 0.96 | -0.44 | 1.53 | ||
| OPK | OPKO HEALTH INC | $1.46 | 2,298,000 | -9.60% | 1.48 | 1.51 | 1.46 | 1.40 | 1.46 | 46.22 | 19.05 | 14.33 | 11.47 | 5.92 | -0.00 | 0.01 | -0.01 | 1.23 | ||
| UPBD | UPBOUND GROUP INC | $19.34 | 2,447,000 | 144.94% | 22.43 | 21.94 | 23.90 | 24.15 | 24.64 | 30.87 | 61.65 | 80.43 | 61.13 | 84.71 | -0.43 | -0.46 | 0.03 | 1.28 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.98 | 127,000 | -44.05% | 8.42 | 9.20 | 9.75 | 9.78 | 9.77 | 24.96 | 5.93 | 4.69 | 0.00 | 0.00 | -0.53 | -0.39 | -0.13 | 0.91 | ||
| BBT | BEACON FINANCIAL CORP | $24.11 | 1,517,000 | 28.45% | 23.98 | 24.07 | 24.93 | 25.16 | 25.82 | 48.69 | 29.28 | 35.34 | 38.02 | 45.02 | -0.23 | -0.25 | 0.02 | 0.93 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.15 | 1,933,000 | -28.33% | 4.17 | 4.25 | 3.46 | 2.88 | 2.14 | 54.54 | 27.66 | 23.59 | 11.92 | 7.51 | 0.16 | 0.26 | -0.09 | 0.98 | ||
| THRM | GENTHERM INC | $36.60 | 244,000 | -15.86% | 36.01 | 35.24 | 35.47 | 33.31 | 31.86 | 58.26 | 78.37 | 80.23 | 82.28 | 86.71 | 0.53 | 0.26 | 0.28 | 1.17 | ||
| ALX | ALEXANDERS INC | $218.54 | 26,300 | -49.13% | 231.37 | 233.94 | 234.30 | 233.58 | 220.81 | 34.32 | 8.76 | 24.26 | 11.06 | 34.78 | -2.46 | -0.90 | -1.56 | 0.60 | ||
| LMB | LIMBACH HOLDINGS INC | $95.98 | 121,000 | -9.02% | 95.54 | 94.28 | 101.13 | 117.16 | 106.41 | 48.82 | 51.71 | 61.04 | 63.75 | 75.62 | -0.84 | -1.82 | 0.98 | 1.16 | ||
| PX | P10 INC | $10.15 | 338,000 | -18.16% | 10.60 | 10.64 | 11.41 | 11.29 | 11.59 | 35.66 | 47.23 | 64.24 | 58.47 | 80.89 | -0.22 | -0.25 | 0.03 | 0.97 | ||
| KOD | KODIAK SCIENCES INC | $21.05 | 831,000 | 73.13% | 18.27 | 16.02 | 13.12 | 9.54 | 6.89 | 69.54 | 92.03 | 88.85 | 89.45 | 85.76 | 1.92 | 1.55 | 0.36 | 1.95 | ||
| PRO | PROS HOLDINGS INC | $23.02 | 722,000 | -39.02% | 23.02 | 22.98 | 19.79 | 17.67 | 19.14 | 78.13 | 56.86 | 61.44 | 5.82 | 3.42 | 0.77 | 1.02 | -0.25 | 1.53 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.31 | 7,961,000 | -21.62% | 7.48 | 7.33 | 7.18 | 7.15 | 7.38 | 49.64 | 49.05 | 65.50 | 29.42 | 60.08 | 0.10 | 0.10 | -0.00 | 0.83 | ||
| CRCT | CRICUT INC | $5.20 | 490,000 | -17.79% | 5.20 | 5.35 | 5.89 | 5.87 | 5.69 | 38.03 | 38.03 | 37.56 | 83.89 | 89.85 | -0.21 | -0.23 | 0.02 | 0.94 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $72.25 | 458,000 | -10.20% | 75.58 | 66.56 | 47.08 | 30.50 | 21.24 | 56.60 | 61.87 | 65.32 | 30.04 | 36.91 | 8.53 | 8.78 | -0.25 | 0.49 | ||
| EZPW | EZCORP INC | $18.11 | 642,000 | 29.96% | 18.03 | 18.41 | 17.74 | 15.95 | 14.99 | 50.34 | 22.33 | 25.94 | 15.39 | 16.30 | 0.00 | 0.16 | -0.15 | 0.57 | ||
| ECO | OKEANIS ECO TANKERS CORP | $34.20 | 269,000 | -11.80% | 32.64 | 30.92 | 29.55 | 26.64 | 24.67 | 72.59 | 96.42 | 95.81 | 96.87 | 93.41 | 1.35 | 1.01 | 0.34 | 0.59 | ||
| RDW | REDWIRE CORP | $7.64 | 4,376,000 | 2.63% | 7.92 | 8.82 | 8.78 | 11.88 | 13.08 | 39.05 | 13.46 | 17.64 | 22.04 | 28.15 | -0.44 | -0.35 | -0.09 | 1.80 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.62 | 129,000 | 14.16% | 1.85 | 1.96 | 2.02 | 2.09 | 2.08 | 29.85 | 2.99 | 8.48 | 6.02 | 15.89 | -0.08 | -0.05 | -0.03 | 0.31 | ||
| MDXG | MIMEDX GROUP INC | $7.40 | 3,448,000 | 13.05% | 6.85 | 6.86 | 6.98 | 6.80 | 7.19 | 65.65 | 68.54 | 56.68 | 100.00 | 86.32 | 0.02 | -0.05 | 0.07 | 1.25 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.02 | 7,822,000 | -16.96% | 1.97 | 2.04 | 1.37 | 1.31 | 1.10 | 57.98 | 21.51 | 19.60 | 7.55 | 6.11 | 0.17 | 0.23 | -0.05 | 0.92 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.66 | 247,000 | -47.22% | 29.03 | 28.83 | 30.25 | 29.10 | 25.79 | 62.35 | 94.71 | 86.18 | 100.00 | 99.55 | -0.11 | -0.46 | 0.35 | 0.90 | ||
| LVWR | LIVEWIRE GROUP INC | $5.35 | 34,700 | -56.63% | 5.70 | 5.28 | 4.81 | 4.54 | 3.49 | 52.13 | 51.68 | 56.06 | 31.95 | 43.20 | 0.25 | 0.26 | -0.02 | 1.12 | ||
| RDWR | RADWARE LTD | $25.40 | 313,000 | 37.28% | 25.97 | 26.15 | 26.04 | 26.67 | 24.60 | 43.44 | 46.85 | 56.12 | 63.98 | 77.53 | -0.09 | -0.07 | -0.03 | 0.91 | ||
| OBK | ORIGIN BANCORP INC | $34.80 | 216,000 | -36.47% | 34.03 | 34.06 | 35.71 | 36.11 | 35.58 | 52.08 | 86.71 | 78.19 | 97.57 | 95.44 | -0.27 | -0.50 | 0.23 | 0.82 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.22 | 219,000 | -43.12% | 33.62 | 34.12 | 35.84 | 32.79 | 28.49 | 17.95 | 41.23 | 57.68 | 33.33 | 62.61 | -1.13 | -0.56 | -0.57 | 1.02 | ||
| CTEV | CLARITEV CORP | $66.06 | 76,000 | -18.28% | 65.92 | 60.33 | 60.94 | 54.02 | 38.33 | 58.67 | 83.02 | 90.42 | 75.29 | 88.53 | 3.46 | 2.25 | 1.22 | 1.37 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.74 | 275,000 | -13.25% | 34.11 | 34.56 | 33.37 | 26.55 | 23.47 | 46.62 | 23.65 | 21.34 | 29.49 | 24.10 | -0.12 | 0.25 | -0.37 | 0.97 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.70 | 1,420,000 | -44.75% | 10.14 | 9.98 | 8.58 | 6.49 | 5.00 | 50.94 | 52.24 | 70.37 | 20.99 | 52.87 | 0.39 | 0.51 | -0.12 | 1.70 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.30 | 14,518,000 | -24.29% | 5.52 | 5.89 | 4.37 | 3.24 | 2.65 | 50.43 | 25.44 | 30.27 | 13.41 | 19.05 | 0.30 | 0.46 | -0.16 | 2.72 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.14 | 203,000 | -51.44% | 15.66 | 15.27 | 15.88 | 15.62 | 14.97 | 60.40 | 91.23 | 92.67 | 95.72 | 98.57 | 0.10 | -0.09 | 0.19 | 0.70 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $219.15 | 189,000 | 37.96% | 229.35 | 219.55 | 205.37 | 181.99 | 160.05 | 51.20 | 61.43 | 71.42 | 10.01 | 17.51 | 8.19 | 8.95 | -0.75 | 0.88 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.44 | 65,000 | -38.10% | 18.58 | 18.27 | 18.27 | N/A | N/A | 52.00 | 63.68 | 77.61 | 51.97 | 73.98 | 0.24 | 0.16 | 0.08 | 1.68 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.77 | 135,000 | 2.27% | 47.49 | 47.25 | 47.10 | 44.04 | 39.99 | 47.79 | 67.74 | 74.51 | 69.18 | 79.68 | 0.18 | 0.21 | -0.03 | 1.16 | ||
| MLKN | MILLERKNOLL INC | $15.59 | 522,000 | 11.54% | 16.80 | 16.77 | 18.72 | 19.15 | 19.12 | 27.91 | 18.06 | 36.63 | 23.28 | 48.80 | -0.56 | -0.59 | 0.02 | 1.27 | ||
| TDUP | THREDUP INC | $8.62 | 2,020,000 | 40.96% | 9.01 | 9.06 | 9.94 | 9.15 | 6.48 | 39.85 | 27.99 | 30.99 | 56.81 | 69.56 | -0.22 | -0.23 | 0.02 | 1.64 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.49 | 425,000 | -62.56% | 18.64 | 18.34 | 18.16 | 17.86 | 17.51 | 51.80 | 63.91 | 63.81 | 56.32 | 57.32 | 0.21 | 0.18 | 0.03 | 0.93 | ||
| RZLV | REZOLVE AI PLC | $4.09 | 12,449,000 | 43.34% | 4.56 | 5.19 | 5.26 | 4.00 | 3.02 | 36.59 | 11.35 | 19.60 | 15.41 | 26.23 | -0.34 | -0.22 | -0.12 | 0.36 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.99 | 138,000 | -18.82% | 31.81 | 31.78 | 31.13 | 28.56 | 24.30 | 54.48 | 45.66 | 45.89 | 27.30 | 27.41 | 0.31 | 0.38 | -0.07 | 0.92 | ||
| TRIN | TRINITY CAPITAL INC | $15.03 | 486,000 | 4.74% | 14.95 | 14.90 | 15.57 | 15.21 | 15.16 | 47.17 | 70.42 | 73.77 | 85.15 | 92.79 | -0.13 | -0.20 | 0.07 | 0.63 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.13 | 1,796,000 | 31.38% | 7.52 | 7.40 | 7.49 | 8.12 | 10.03 | 41.25 | 53.82 | 75.29 | 42.00 | 72.42 | 0.01 | 0.00 | 0.01 | 1.63 | ||
| SFL | SFL CORP LTD | $7.24 | 894,000 | -20.53% | 7.08 | 7.13 | 7.65 | 8.30 | 8.59 | 47.60 | 81.41 | 70.02 | 93.59 | 91.68 | -0.15 | -0.22 | 0.07 | 0.65 | ||
| SLSR | SOLARIS RESOURCES INC | $6.36 | 19,500 | -80.69% | 5.94 | 5.99 | 5.73 | 5.36 | 4.54 | 59.77 | 81.38 | 81.40 | 97.56 | 91.75 | 0.13 | 0.08 | 0.05 | 1.16 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $37.35 | 612,000 | -26.27% | 36.88 | 34.12 | 34.45 | 32.97 | 35.27 | 57.13 | 72.55 | 82.71 | 68.79 | 80.50 | 1.56 | 0.85 | 0.71 | 1.21 | ||
| RCAT | RED CAT HOLDINGS INC | $10.56 | 13,115,000 | 33.07% | 11.00 | 12.63 | 11.01 | 9.81 | 8.33 | 43.94 | 21.67 | 23.67 | 20.92 | 22.47 | -0.17 | 0.15 | -0.32 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.