Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | $6.22 | -1.11% | 0.32% | -5.76% | 16.26% | -7.58% | -1.74% | 74.23% | N/A | N/A | $8.03 | $4.20 | 22.54% | 48.27% | 1.49 | 487,000 | -11.78% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $55.65 | -6.03% | 0.89% | 32.34% | 52.84% | -26.15% | -2.27% | 4.80% | N/A | N/A | $91.83 | $26.70 | 39.40% | 108.43% | 1.14 | 436,000 | -36.90% |
| EVH | EVOLENT HEALTH INC | $9.65 | -2.82% | -1.13% | -14.30% | 3.32% | -7.39% | -58.62% | -71.80% | -12.75% | -54.11% | $33.63 | $7.06 | 71.31% | 36.69% | 1.01 | 1,724,000 | -22.86% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.86 | 0.59% | 13.20% | 9.94% | 64.90% | 73.23% | 96.84% | 159.85% | -30.78% | N/A | $6.88 | $2.04 | 0.22% | 236.27% | 1.34 | 1,964,000 | -49.07% |
| SPT | SPROUT SOCIAL INC | $19.33 | 2.11% | 3.70% | -7.56% | -8.26% | -43.20% | -49.62% | -62.53% | -29.19% | N/A | $39.75 | $18.32 | 51.36% | 5.51% | 1.98 | 418,000 | -42.97% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.22 | 1.25% | 1.88% | 14.63% | 27.62% | 0.06% | 0.43% | 45.73% | 109.56% | -4.70% | $17.53 | $10.55 | 7.45% | 53.74% | 0.73 | 320,000 | -9.86% |
| CIM | CHIMERA INVESTMENT CORP | $13.86 | -1.49% | -0.14% | -0.07% | 14.45% | -4.41% | -6.98% | -55.66% | -49.12% | -66.98% | $16.89 | $9.85 | 17.94% | 40.71% | 1.06 | 346,000 | -10.59% |
| TNDM | TANDEM DIABETES CARE INC | $16.84 | 5.98% | 15.11% | -9.66% | -3.61% | -53.74% | -54.76% | -74.81% | -82.95% | -85.62% | $47.60 | $14.31 | 64.62% | 17.68% | 1.30 | 2,240,000 | 69.18% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.73 | 3.21% | -0.76% | 9.57% | 10.90% | -27.82% | -44.49% | -31.48% | 3.47% | 238.77% | $44.69 | $16.66 | 44.66% | 48.48% | 1.96 | 695,000 | 98.57% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.05 | -1.22% | 4.65% | 11.57% | 62.65% | 2.53% | -38.07% | -85.55% | N/A | N/A | $6.86 | $2.13 | 40.96% | 90.14% | 1.29 | 284,000 | -25.07% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.14 | -2.13% | 5.27% | 6.85% | 62.90% | 16.70% | -12.19% | -13.28% | 155.89% | -15.86% | $43.73 | $15.08 | 26.50% | 113.13% | 1.39 | 741,000 | -33.96% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.03 | 2.01% | 1.94% | 4.51% | 36.22% | -13.03% | -43.07% | 20.79% | 149.44% | 990.69% | $58.09 | $19.00 | 46.58% | 63.32% | 1.09 | 280,000 | 4.87% |
| EVGO | EVGO INC | $3.59 | -0.28% | -6.51% | -1.64% | 27.30% | 3.76% | -5.28% | -57.91% | N/A | N/A | $9.07 | $2.20 | 60.42% | 63.55% | 1.55 | 4,334,000 | 51.75% |
| SANA | SANA BIOTECHNOLOGY INC | $4.88 | -1.41% | 9.91% | 78.75% | 177.27% | 43.11% | -20.65% | -32.97% | N/A | N/A | $7.30 | $1.26 | 33.15% | 287.30% | 2.05 | 4,324,000 | -18.86% |
| UDMY | UDEMY INC | $7.40 | -0.67% | 2.07% | 5.26% | 6.47% | -5.13% | -17.04% | -38.18% | N/A | N/A | $10.61 | $5.68 | 30.25% | 30.28% | 1.43 | 3,428,000 | 2.21% |
| EIG | EMPLOYERS HOLDINGS INC | $45.76 | -0.46% | 0.18% | -3.01% | -6.00% | -7.95% | -2.45% | 12.57% | 37.79% | 106.41% | $54.44 | $44.89 | 15.94% | 1.94% | 0.43 | 139,000 | -13.13% |
| USAR | USA RARE EARTH INC | $12.10 | 0.67% | -11.55% | 10.45% | -6.56% | -3.73% | 13.30% | N/A | N/A | N/A | $20.00 | $5.56 | 39.50% | 117.63% | -0.13 | 2,918,000 | 7.24% |
| GRC | GORMAN RUPP CO | $41.62 | 1.51% | 12.21% | 13.34% | 17.17% | 9.79% | 1.91% | 34.13% | 33.27% | 75.46% | $43.79 | $30.87 | 4.96% | 34.82% | 0.93 | 93,000 | -13.89% |
| NFE | NEW FORTRESS ENERGY INC | $3.99 | 5.56% | -4.67% | 20.03% | -30.82% | -73.20% | -79.61% | -91.68% | -80.63% | N/A | $20.05 | $2.01 | 80.12% | 98.26% | 1.58 | 7,146,000 | -23.68% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.25 | 1.06% | -0.36% | 12.95% | 8.91% | -3.96% | 3.62% | N/A | N/A | N/A | $45.32 | $31.70 | 13.39% | 23.82% | 0.56 | 95,000 | -14.41% |
| RES | RPC INC | $4.95 | 3.13% | 6.00% | 4.65% | -0.80% | -23.14% | -30.38% | -38.05% | 59.16% | -59.33% | $7.54 | $4.10 | 34.31% | 20.73% | 0.99 | 2,273,000 | 32.00% |
| JAMF | JAMF HOLDING CORP | $8.28 | -0.12% | 1.72% | -12.93% | -29.05% | -47.53% | -55.15% | -66.34% | -79.56% | N/A | $18.99 | $7.95 | 56.40% | 4.15% | 1.34 | 1,168,000 | -1.27% |
| KRUS | KURA SUSHI USA INC | $90.18 | -0.20% | 10.49% | 4.76% | 48.66% | 15.04% | 61.61% | 13.46% | 796.42% | N/A | $110.66 | $40.03 | 18.51% | 125.28% | 1.75 | 185,000 | -14.35% |
| PHVS | PHARVARIS NV | $20.00 | -3.01% | -16.11% | 13.64% | 17.23% | 11.11% | 14.94% | -8.42% | N/A | N/A | $26.33 | $11.51 | 24.04% | 73.76% | 0.48 | 121,000 | -82.96% |
| IBTA | IBOTTA INC | $38.28 | -4.44% | 0.08% | 4.59% | -21.69% | -48.78% | -42.09% | N/A | N/A | N/A | $79.80 | $31.40 | 52.03% | 21.91% | 1.18 | 217,000 | -13.55% |
| CRCT | CRICUT INC | $5.14 | -1.34% | -4.46% | -24.08% | 6.64% | -7.05% | -19.69% | -23.51% | N/A | N/A | $7.33 | $3.94 | 29.88% | 30.46% | 0.92 | 510,000 | 37.10% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.67 | 0.80% | 0.24% | -11.71% | 2.51% | -12.38% | 54.32% | -44.43% | -34.93% | -84.14% | $17.67 | $7.47 | 28.30% | 69.61% | 0.87 | 521,000 | -6.46% |
| FIGS | FIGS INC | $6.68 | 2.14% | 10.78% | 18.44% | 67.84% | 15.17% | 0.45% | -34.77% | N/A | N/A | $7.06 | $3.57 | 5.32% | 87.38% | 1.59 | 1,488,000 | 31.80% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.82 | 0.63% | 1.42% | 8.92% | 15.39% | 12.75% | 16.97% | 6.39% | 46.35% | N/A | $12.99 | $9.02 | 1.27% | 42.21% | 0.96 | 289,000 | 9.89% |
| MVST | MICROVAST HOLDINGS INC | $3.33 | 0.60% | 0.91% | -8.26% | 59.33% | 76.19% | 714.18% | 23.79% | -67.16% | N/A | $4.72 | $0.15 | 29.45% | 2,105.30% | 1.40 | 4,267,000 | 10.14% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.05 | 2.03% | 3.37% | 19.49% | 33.27% | 5.54% | -33.93% | -56.21% | N/A | N/A | $10.95 | $3.76 | 35.62% | 87.50% | 1.55 | 5,239,000 | 17.28% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.33 | -1.15% | 4.13% | -4.09% | -13.92% | -13.84% | -24.49% | -52.18% | -52.26% | -87.11% | $14.28 | $9.76 | 27.66% | 5.84% | 0.93 | 1,787,000 | 75.02% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.35 | -8.76% | -10.06% | -11.93% | -21.89% | -17.85% | 260.80% | 219.10% | -27.01% | N/A | $11.64 | $1.57 | 45.42% | 304.46% | 1.28 | 8,897,000 | 23.95% |
| OPK | OPKO HEALTH INC | $1.35 | -1.46% | -3.57% | 2.27% | -4.26% | -10.00% | -5.59% | -44.44% | -75.81% | -91.98% | $2.04 | $1.21 | 33.66% | 11.57% | 1.18 | 1,724,000 | -17.12% |
| TBLA | TABOOLACOM LTD | $3.31 | -0.60% | -7.02% | -9.56% | 9.97% | -9.81% | -4.06% | 24.91% | N/A | N/A | $4.30 | $2.50 | 23.02% | 32.40% | 1.31 | 827,000 | -5.92% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.54 | -1.18% | -1.87% | -13.30% | -19.50% | -1.15% | 16.76% | N/A | N/A | N/A | $42.29 | $24.80 | 23.06% | 31.23% | 0.48 | 93,000 | -56.13% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.21 | -1.45% | -2.16% | -5.05% | -3.17% | -4.61% | -10.48% | -20.71% | -34.98% | -29.67% | $14.93 | $11.77 | 18.19% | 3.78% | 0.87 | 977,000 | -24.03% |
| PEBO | PEOPLES BANCORP INC | $29.78 | 1.33% | -5.61% | -2.49% | 2.34% | -9.89% | -11.29% | -1.33% | 46.84% | 39.68% | $37.07 | $26.21 | 19.67% | 13.62% | 0.69 | 261,000 | -22.78% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.57 | 0.29% | 4.10% | 5.92% | 3.47% | -17.19% | -35.86% | N/A | N/A | N/A | $39.50 | $16.28 | 47.92% | 26.35% | 0.79 | 131,000 | 89.86% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.23 | -1.55% | 7.08% | 3.20% | -9.15% | -21.97% | -6.60% | 19.07% | 16.14% | 938.79% | $29.55 | $19.10 | 24.76% | 16.39% | 1.78 | 409,000 | 25.85% |
| THRM | GENTHERM INC | $34.61 | 0.61% | 12.04% | 22.34% | 40.18% | -13.69% | -31.33% | -46.19% | -12.51% | -31.70% | $56.68 | $22.75 | 38.94% | 52.15% | 1.16 | 375,000 | -38.93% |
| GIII | G III APPAREL GROUP LTD | $24.36 | 1.10% | 4.95% | 8.75% | -2.72% | -24.75% | -9.78% | 8.90% | 117.89% | -64.87% | $36.18 | $20.33 | 32.67% | 19.82% | 1.29 | 539,000 | 19.51% |
| FSLY | FASTLY INC | $7.27 | 1.54% | 1.68% | 2.97% | 24.27% | -33.42% | -9.91% | -36.28% | -90.99% | N/A | $12.08 | $4.65 | 39.82% | 56.34% | 2.00 | 2,257,000 | 10.85% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.23 | -0.29% | 1.35% | 7.42% | -8.98% | -18.84% | 10.66% | 10.95% | N/A | N/A | $22.71 | $12.90 | 24.13% | 33.57% | 1.16 | 545,000 | 15.71% |
| GIC | GLOBAL INDUSTRIAL CO | $27.39 | -0.51% | 1.86% | 1.41% | 24.27% | 6.74% | -22.21% | -22.58% | 35.73% | 296.96% | $36.17 | $20.79 | 24.27% | 31.75% | 0.96 | 64,000 | 4.92% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.27 | 1.84% | 0.77% | -11.91% | -22.65% | -36.36% | -53.81% | N/A | N/A | N/A | $45.37 | $13.22 | 59.73% | 38.20% | 0.91 | 713,000 | 27.55% |
| MRTN | MARTEN TRANSPORT LTD | $12.87 | -1.00% | 0.16% | -0.92% | -0.39% | -17.97% | -30.17% | -39.78% | -26.29% | 70.60% | $19.26 | $12.52 | 33.18% | 2.80% | 0.74 | 393,000 | -17.09% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.24 | -0.58% | 4.96% | -3.14% | -8.89% | -40.09% | -47.17% | -40.33% | 11.26% | 34.71% | $53.96 | $20.43 | 58.78% | 8.86% | 0.56 | 458,000 | 39.21% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.83 | -1.81% | -1.37% | 22.37% | 23.77% | 41.75% | -33.64% | 142.83% | 31.59% | -57.84% | $17.30 | $6.38 | 37.39% | 69.75% | 1.10 | 787,000 | 3.42% |
| YEXT | YEXT INC | $8.55 | 1.06% | 2.64% | 0.59% | 31.94% | 24.64% | 48.44% | 93.00% | -46.96% | N/A | $9.15 | $4.69 | 6.56% | 82.30% | 1.19 | 431,000 | 5.64% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.54 | -1.59% | -0.57% | 2.03% | 3.13% | -6.23% | -5.98% | -18.10% | 24.73% | -21.23% | $11.90 | $8.82 | 11.43% | 19.50% | 0.63 | 651,000 | 33.13% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.56 | -0.53% | 2.44% | 11.18% | 15.07% | -18.45% | -27.93% | -63.51% | -50.46% | -70.13% | $11.88 | $5.98 | 36.36% | 26.42% | 0.96 | 680,000 | 35.73% |
| SBH | SALLY BEAUTY HOLDINGS INC | $10.36 | -0.10% | 10.92% | 11.88% | 28.38% | -6.41% | -6.83% | -21.81% | -20.43% | -64.93% | $14.79 | $7.54 | 29.95% | 37.40% | 1.20 | 1,700,000 | 9.32% |
| TGB | TASEKO MINES LTD | $3.43 | -0.29% | 5.86% | 8.89% | 44.73% | 83.42% | 59.53% | 229.81% | 380.39% | 572.55% | $3.68 | $1.67 | 6.79% | 105.39% | 1.64 | 3,114,000 | -1.58% |
| THS | TREEHOUSE FOODS INC | $20.88 | -1.93% | 5.99% | 7.52% | -6.66% | -39.09% | -45.61% | -52.73% | -53.07% | -74.03% | $43.84 | $19.11 | 52.37% | 9.26% | 0.39 | 516,000 | 62.26% |
| VTOL | BRISTOW GROUP INC | $36.25 | 0.67% | 2.40% | 9.95% | 21.52% | 5.65% | -1.57% | 43.62% | 124.60% | -30.40% | $41.50 | $25.11 | 12.65% | 44.36% | 1.06 | 91,000 | -22.22% |
| RCUS | ARCUS BIOSCIENCES INC | $9.85 | -3.71% | 6.37% | 21.01% | 19.39% | -24.75% | -37.93% | -63.59% | -54.16% | N/A | $18.98 | $6.50 | 48.10% | 51.54% | 1.51 | 1,305,000 | 82.77% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.01 | -1.07% | -2.12% | -11.82% | -8.86% | -10.86% | -18.36% | -19.63% | -6.67% | 23.06% | $90.00 | $69.84 | 22.21% | 0.24% | 0.35 | 56,000 | 19.91% |
| ECVT | ECOVYST INC | $8.85 | -1.56% | 0.23% | 7.53% | 53.11% | 15.38% | -4.32% | -13.66% | -32.80% | N/A | $9.63 | $5.24 | 8.10% | 68.89% | 1.05 | 1,355,000 | -26.16% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.00 | 4.05% | 7.78% | 4.77% | 12.08% | -31.25% | -59.31% | -22.41% | -29.58% | -91.02% | $23.33 | $6.70 | 61.42% | 34.43% | 1.38 | 1,497,000 | 47.63% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.32 | -2.83% | -2.55% | -2.91% | -5.47% | -4.82% | 34.02% | 221.66% | 248.06% | N/A | $27.76 | $15.00 | 15.99% | 55.47% | 0.32 | 95,000 | 15.85% |
| GSL | GLOBAL SHIP LEASE INC | $29.10 | 0.38% | 4.75% | 10.60% | 36.62% | 37.85% | 12.49% | 58.58% | 567.43% | -32.89% | $29.23 | $17.73 | 0.44% | 64.13% | 0.89 | 169,000 | -33.20% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.06 | -1.63% | -1.31% | 10.15% | 54.40% | 68.89% | 89.22% | 9.35% | 83.77% | 228.04% | $22.00 | $9.64 | 4.27% | 118.46% | 0.80 | 42,400 | 66.93% |
| HLIT | HARMONIC INC | $9.14 | 1.56% | -0.98% | -3.48% | -1.83% | -20.93% | -22.21% | -15.53% | 66.48% | 51.83% | $15.46 | $7.91 | 40.88% | 15.55% | 1.08 | 2,284,000 | 140.17% |
| SAFE | SAFEHOLD INC | $14.40 | -2.31% | -2.17% | -7.46% | -6.74% | -11.71% | -36.37% | -86.07% | -80.62% | -82.18% | $28.80 | $13.68 | 50.00% | 5.26% | 1.08 | 419,000 | 3.97% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.52 | 2.26% | 9.18% | 24.52% | 41.69% | -41.90% | 16.80% | -66.72% | N/A | N/A | $10.26 | $2.79 | 55.95% | 62.01% | 1.69 | 2,829,000 | -4.17% |
| SBGI | SINCLAIR INC | $14.78 | -0.87% | 2.43% | 6.95% | -0.61% | 1.93% | -5.26% | -35.57% | -25.16% | -47.50% | $18.46 | $12.07 | 19.91% | 22.50% | 1.10 | 268,000 | -25.76% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.28 | -0.30% | 0.00% | 1.55% | 57.69% | 19.27% | -29.00% | -50.68% | -68.76% | N/A | $4.82 | $1.75 | 31.95% | 87.43% | 1.40 | 1,034,000 | -8.90% |
| SYRE | SPYRE THERAPEUTICS INC | $16.98 | -4.55% | 3.85% | 13.43% | 15.75% | -22.07% | -43.29% | 63.35% | -90.18% | N/A | $40.26 | $10.91 | 57.82% | 55.64% | 1.06 | 515,000 | -38.76% |
| DAO | YOUDAO INC | $8.71 | -0.11% | -1.80% | 1.28% | -0.23% | 15.21% | 151.73% | 90.17% | -78.58% | N/A | $11.82 | $2.86 | 26.31% | 204.55% | 1.17 | 48,300 | 511.39% |
| ARDX | ARDELYX INC | $4.28 | -0.23% | -3.17% | 9.18% | -20.00% | -22.04% | -23.02% | 520.29% | -30.18% | -78.20% | $7.18 | $3.21 | 40.39% | 33.33% | 1.14 | 3,171,000 | 3.26% |
| PLSE | PULSE BIOSCIENCES INC | $15.21 | 1.88% | 1.60% | 0.80% | -15.26% | -21.31% | 0.53% | 800.00% | 40.96% | N/A | $25.00 | $13.50 | 39.16% | 12.67% | 1.25 | 171,000 | 64.42% |
| PCRX | PACIRA BIOSCIENCES INC | $22.05 | -2.22% | -0.54% | -7.74% | -18.75% | -14.37% | 8.33% | -61.16% | -57.57% | -63.03% | $27.64 | $11.16 | 20.22% | 97.51% | 0.63 | 561,000 | -26.95% |
| CGBD | CARLYLE SECURED LENDING INC | $13.98 | -1.55% | 1.38% | 2.19% | -7.11% | -24.64% | -19.84% | 3.25% | 69.45% | N/A | $18.64 | $13.12 | 25.00% | 6.55% | 0.63 | 416,000 | -49.70% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.10 | -0.08% | 15.22% | 6.76% | -21.51% | -49.63% | -48.47% | -76.73% | -73.03% | -59.50% | $27.13 | $11.06 | 51.71% | 18.44% | 0.98 | 1,262,000 | 32.01% |
| EEX | EMERALD HOLDING INC | $5.11 | -0.78% | 2.61% | 5.36% | 31.03% | 10.85% | -8.09% | 59.19% | 76.82% | N/A | $6.65 | $3.22 | 23.16% | 58.94% | 1.04 | 30,800 | -12.75% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.39 | -0.23% | -6.61% | -1.25% | 5.65% | -5.59% | -2.96% | -15.87% | 7.88% | -1.25% | $21.87 | $14.29 | 20.48% | 21.69% | 0.90 | 395,000 | 20.80% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.67 | -2.50% | -5.49% | 3.04% | 9.31% | -1.76% | -22.18% | 349.35% | -74.33% | N/A | $30.03 | $13.30 | 31.17% | 55.41% | 1.03 | 339,000 | 84.24% |
| EFXT | ENERFLEX LTD | $8.14 | 1.50% | 1.62% | 3.17% | 24.66% | -16.17% | 48.81% | N/A | N/A | N/A | $10.61 | $4.73 | 23.31% | 72.09% | 1.15 | 612,000 | 264.29% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.78 | 0.09% | -1.90% | 5.40% | 13.60% | 4.20% | 10.65% | 30.24% | 77.02% | 59.42% | $61.67 | $44.60 | 9.54% | 25.07% | 0.65 | 41,700 | 3.47% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.36 | -1.32% | 1.46% | 6.05% | 16.71% | -4.27% | -10.12% | 80.23% | 90.52% | 64.02% | $42.29 | $23.23 | 25.84% | 35.00% | 0.62 | 358,000 | 71.29% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.44 | -1.84% | -1.92% | 1.08% | 7.32% | -20.43% | -35.93% | -55.10% | -62.27% | -42.50% | $36.31 | $19.33 | 38.20% | 16.08% | 0.57 | 417,000 | 93.95% |
| SVM | SILVERCORP METALS INC | $4.61 | -2.12% | 0.22% | 9.24% | 22.61% | 52.65% | 24.93% | 77.99% | -38.20% | 485.03% | $5.32 | $2.87 | 13.35% | 60.63% | 1.00 | 3,133,000 | -14.49% |
| MDXG | MIMEDX GROUP INC | $6.79 | 0.30% | 2.11% | 11.13% | -0.59% | -25.06% | -10.89% | 92.35% | N/A | -46.95% | $10.14 | $5.47 | 33.04% | 24.13% | 1.22 | 770,000 | 37.99% |
| INMD | INMODE LTD | $14.54 | -1.22% | 4.15% | 0.69% | 1.96% | -15.56% | -19.27% | -56.40% | -8.41% | N/A | $19.85 | $13.14 | 26.75% | 10.65% | 1.65 | 762,000 | 20.57% |
| UP | WHEELS UP EXPERIENCE INC | $1.43 | -1.38% | -2.72% | 33.64% | 68.24% | -12.27% | -45.00% | -93.47% | N/A | N/A | $2.78 | $0.74 | 48.47% | 94.56% | 1.60 | 499,000 | 8.48% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.29 | 1.10% | -1.07% | 96.91% | 226.38% | 154.29% | 596.64% | -17.10% | N/A | N/A | $9.09 | $0.61 | 8.75% | 1,252.37% | 1.05 | 7,272,000 | 19.51% |
| CRSR | CORSAIR GAMING INC | $9.44 | 1.29% | 2.39% | 0.11% | 27.14% | 6.31% | 13.19% | -31.74% | N/A | N/A | $13.02 | $5.60 | 27.50% | 68.72% | 1.73 | 412,000 | 15.73% |
| OCS | OCULIS HOLDING AG | $17.90 | 1.07% | 2.29% | -7.78% | 0.22% | -19.84% | 54.31% | 81.54% | N/A | N/A | $23.08 | $10.79 | 22.44% | 65.89% | 0.25 | 4,500 | -23.73% |
| MTAL | MAC COPPER LTD | $12.06 | -0.08% | 0.17% | -0.25% | 27.62% | 16.07% | -5.19% | 23.19% | N/A | N/A | $14.31 | $7.69 | 15.72% | 56.83% | 0.34 | 557,000 | -14.96% |
| HLF | HERBALIFE LTD | $9.75 | 0.00% | 5.63% | 13.11% | 41.30% | 63.59% | -21.18% | -60.61% | -80.57% | -61.44% | $12.79 | $5.04 | 23.79% | 93.45% | 0.92 | 1,888,000 | 38.72% |
| TMP | TOMPKINS FINANCIAL CORP | $68.73 | 6.97% | 5.53% | 9.56% | 15.57% | 1.54% | 8.30% | -11.02% | 6.41% | 27.85% | $79.01 | $53.41 | 13.01% | 28.68% | 0.87 | 100,000 | 78.57% |
| BBDC | BARINGS BDC INC | $9.42 | -1.67% | -0.84% | 3.06% | 6.08% | -5.71% | -6.73% | -3.68% | 24.27% | -55.69% | $10.85 | $7.66 | 13.18% | 22.98% | 0.55 | 342,000 | 59.81% |
| WLFC | WILLIS LEASE FINANCE CORP | $143.54 | -0.01% | 2.24% | 0.53% | -4.31% | -24.59% | 66.17% | 269.65% | 597.45% | 746.31% | $235.43 | $84.93 | 39.03% | 69.00% | 0.78 | 53,600 | 29.16% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.57 | -4.62% | 3.67% | 25.49% | 20.77% | 16.75% | 64.35% | 8.84% | 161.17% | 270.83% | $14.44 | $4.93 | 19.88% | 134.69% | 1.73 | 2,391,000 | 87.68% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.95 | -5.75% | 18.47% | 71.51% | -18.28% | -52.34% | -67.40% | -74.68% | -89.76% | -66.52% | $12.51 | $1.64 | 76.41% | 79.99% | 1.49 | 22,165,000 | -10.98% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | -0.85% | -0.13% | 0.73% | -2.51% | -16.02% | -9.61% | 5.80% | 56.51% | N/A | $19.21 | $13.20 | 21.12% | 14.77% | 0.59 | 241,000 | 51.57% |
| FWRD | FORWARD AIR CORP | $32.27 | 0.50% | 19.25% | 31.50% | 122.25% | -4.10% | 33.96% | -68.41% | -36.80% | -32.21% | $40.92 | $9.79 | 21.14% | 229.79% | 1.35 | 312,000 | -36.84% |
| OLPX | OLAPLEX HOLDINGS INC | $1.47 | -2.65% | 5.76% | 5.00% | 13.95% | -7.55% | -25.76% | -91.45% | N/A | N/A | $2.77 | $1.01 | 46.93% | 45.54% | 1.69 | 416,000 | -32.25% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.63 | 1.36% | -6.01% | 45.89% | 60.83% | 4.56% | -29.28% | 118.49% | -68.60% | N/A | $9.30 | $2.30 | 50.19% | 101.39% | 0.41 | 850 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.