Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGT | ALLEGIANT TRAVEL CO | $69.87 | 1,078,000 | 72.76% | 77.72 | 77.29 | 80.51 | 87.84 | 76.88 | 37.79 | 20.73 | 36.16 | 35.27 | 49.86 | -2.29 | -1.83 | -0.46 | 1.58 | ||
| FOR | FORESTAR GROUP INC | $25.20 | 119,000 | -4.03% | 26.48 | 27.05 | 26.05 | 26.60 | 26.38 | 37.79 | 12.08 | 14.99 | 1.99 | 2.84 | -0.20 | 0.07 | -0.27 | 1.02 | ||
| AGBK | AGI INC | $7.00 | 451,000 | 93.56% | 7.18 | 7.19 | 7.74 | N/A | N/A | 43.58 | 53.12 | 54.29 | 67.44 | 70.01 | -0.20 | -0.26 | 0.06 | 1.98 | ||
| TUYA | TUYA INC | $2.10 | 685,000 | -18.74% | 2.30 | 2.32 | 2.37 | 2.30 | 2.34 | 33.93 | 9.89 | 12.66 | 5.61 | 5.96 | -0.05 | -0.02 | -0.03 | 1.49 | ||
| WABC | WESTAMERICA BANCORPORATION | $54.66 | 213,000 | 23.84% | 54.36 | 54.55 | 52.95 | 51.74 | 50.08 | 56.50 | 45.62 | 33.90 | 29.51 | 18.96 | 0.30 | 0.42 | -0.13 | 0.63 | ||
| AI | C3AI INC | $8.83 | 3,403,000 | -26.74% | 9.12 | 9.05 | 8.84 | 10.28 | 13.56 | 47.02 | 23.19 | 22.71 | 11.97 | 12.94 | -0.03 | 0.03 | -0.06 | 2.14 | ||
| NICM | NICOLA MINING INC | $6.09 | 16,200 | -19.00% | 6.45 | 6.44 | N/A | N/A | N/A | 12.92 | 11.59 | 27.90 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.82 | 286,000 | -44.47% | 38.57 | 41.68 | 42.00 | 42.06 | 41.04 | 28.65 | 3.60 | 3.47 | 0.00 | 0.00 | -1.90 | -1.09 | -0.81 | 1.11 | ||
| IAUX | I-80 GOLD CORP | $1.48 | 8,790,000 | 65.32% | 1.54 | 1.53 | 1.56 | 1.66 | 1.32 | 43.62 | 18.22 | 30.08 | 28.99 | 45.93 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| PRA | PROASSURANCE CORP | $24.66 | 916,000 | -20.56% | 24.61 | 24.65 | 24.60 | 24.45 | 24.21 | 53.05 | 35.48 | 25.23 | 45.74 | 21.18 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| LADR | LADDER CAPITAL CORP | $9.94 | 501,000 | 15.44% | 10.08 | 10.20 | 10.08 | 10.42 | 10.73 | 41.19 | 15.62 | 10.39 | 16.83 | 9.02 | -0.06 | -0.01 | -0.04 | 0.82 | ||
| MAN | MANPOWERGROUP INC | $27.24 | 594,000 | -37.74% | 27.95 | 29.09 | 28.69 | 29.57 | 32.21 | 42.44 | 27.59 | 19.99 | 31.41 | 16.21 | -0.70 | -0.34 | -0.37 | 0.97 | ||
| CDRE | CADRE HOLDINGS INC | $29.59 | 272,000 | -10.82% | 30.08 | 29.71 | 31.20 | 36.88 | 37.26 | 46.30 | 64.47 | 71.67 | 64.56 | 76.09 | -0.56 | -0.72 | 0.16 | 0.89 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.22 | 2,376,000 | -30.95% | 7.61 | 8.88 | 10.53 | 13.26 | 15.22 | 41.99 | 29.32 | 24.00 | 69.34 | 59.23 | -0.89 | -0.92 | 0.03 | 1.20 | ||
| BHVN | BIOHAVEN LTD | $8.39 | 1,211,000 | -42.50% | 9.16 | 9.51 | 9.50 | 10.53 | 11.98 | 36.29 | 5.93 | 8.49 | 0.00 | 0.00 | -0.32 | -0.17 | -0.15 | 1.63 | ||
| RYZ | RYERSON HOLDING CORP | $24.31 | 251,000 | -17.97% | 25.90 | 26.29 | 24.11 | 25.81 | 24.20 | 43.98 | 20.51 | 29.60 | 10.83 | 19.35 | 0.08 | 0.46 | -0.38 | 1.31 | ||
| LEG | LEGGETT & PLATT INC | $9.24 | 3,751,000 | 103.75% | 9.75 | 10.40 | 10.36 | 11.09 | 10.33 | 34.85 | 5.45 | 4.75 | 6.77 | 4.76 | -0.42 | -0.25 | -0.17 | 0.99 | ||
| HLF | HERBALIFE LTD | $12.16 | 1,088,000 | 1.02% | 13.60 | 14.96 | 15.17 | 15.79 | 12.87 | 27.24 | 1.54 | 2.60 | 0.00 | 0.29 | -0.90 | -0.53 | -0.36 | 0.99 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.18 | 7,020,000 | -41.28% | 4.32 | 3.87 | 3.10 | 2.75 | 2.74 | 60.28 | 68.77 | 68.02 | 22.22 | 27.59 | 0.37 | 0.38 | -0.01 | 1.76 | ||
| WINA | WINMARK CORP | $351.11 | 31,000 | -26.71% | 360.39 | 372.12 | 402.64 | 422.27 | 432.03 | 34.94 | 24.73 | 25.85 | 40.19 | 44.53 | -14.98 | -14.61 | -0.37 | 0.73 | ||
| WGS | GENEDX HOLDINGS CORP | $42.13 | 1,365,000 | -9.48% | 39.84 | 51.44 | 61.75 | 81.64 | 106.35 | 36.15 | 26.22 | 23.09 | 43.76 | 36.45 | -7.28 | -7.06 | -0.21 | 1.86 | ||
| PRCH | PORCH GROUP INC | $9.77 | 2,261,000 | -8.57% | 10.45 | 9.82 | 8.35 | 8.33 | 11.22 | 53.64 | 41.39 | 53.24 | 1.96 | 10.05 | 0.55 | 0.69 | -0.14 | 2.43 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.01 | 102,000 | 163.57% | 27.23 | 27.27 | 26.35 | 27.72 | 28.59 | 48.32 | 22.82 | 26.19 | 2.77 | 7.54 | 0.04 | 0.12 | -0.08 | 0.91 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.91 | 119,000 | -13.14% | 62.60 | 63.32 | 63.20 | 64.29 | 63.23 | 40.69 | 19.40 | 16.81 | 20.54 | 14.32 | -0.57 | -0.36 | -0.21 | 0.92 | ||
| XZO | EXZEO GROUP INC | $13.69 | 239,000 | 68.31% | 14.07 | 15.30 | 15.30 | 17.26 | N/A | 39.50 | 12.21 | 10.62 | 16.88 | 14.34 | -0.65 | -0.41 | -0.24 | 2.59 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.91 | 9,500 | 93.88% | 20.62 | 20.68 | 20.13 | 20.88 | 21.12 | 54.03 | 64.19 | 60.12 | 73.47 | 68.31 | 0.17 | 0.12 | 0.05 | 0.43 | ||
| VTOL | BRISTOW GROUP INC | $42.00 | 133,000 | -19.39% | 42.42 | 45.58 | 46.15 | 44.54 | 41.10 | 29.96 | 19.16 | 20.10 | 10.87 | 9.63 | -1.50 | -1.04 | -0.46 | 1.05 | ||
| YELP | YELP INC | $22.59 | 1,386,000 | 24.98% | 24.22 | 26.38 | 25.73 | 25.93 | 28.57 | 35.37 | 14.03 | 8.95 | 15.76 | 8.75 | -1.22 | -0.45 | -0.77 | 1.02 | ||
| MUX | MCEWEN INC | $20.79 | 894,000 | 22.63% | 23.81 | 23.11 | 22.50 | 23.33 | 19.71 | 40.07 | 26.23 | 47.83 | 22.11 | 44.27 | 0.01 | 0.22 | -0.20 | 1.17 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.06 | 4,100,000 | -3.44% | 8.47 | 8.19 | 7.59 | 8.80 | 8.51 | 49.25 | 59.49 | 69.47 | 43.91 | 63.21 | 0.22 | 0.21 | 0.01 | 1.59 | ||
| UFCS | UNITED FIRE GROUP INC | $48.32 | 107,000 | -13.71% | 47.84 | 43.94 | 40.31 | 38.57 | 35.60 | 69.86 | 87.03 | 88.24 | 76.53 | 85.31 | 2.67 | 2.23 | 0.44 | 0.61 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.05 | 4,559,000 | -58.85% | 4.68 | 4.45 | 3.91 | 3.77 | 4.14 | 44.76 | 17.17 | 25.63 | 1.56 | 4.66 | 0.14 | 0.24 | -0.11 | 1.40 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.08 | 186,000 | -65.23% | 28.83 | 29.48 | 24.95 | 21.34 | N/A | 47.34 | 29.04 | 40.59 | 6.83 | 15.79 | 0.65 | 1.29 | -0.63 | 1.38 | ||
| TROX | TRONOX HOLDINGS PLC | $7.69 | 2,518,000 | 13.12% | 8.64 | 9.30 | 8.83 | 7.60 | 5.76 | 36.61 | 5.01 | 6.49 | 0.00 | 4.40 | -0.28 | -0.01 | -0.27 | 1.64 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $42.53 | 726,000 | -54.65% | 43.19 | 48.92 | 52.49 | 64.91 | 78.22 | 34.76 | 10.16 | 7.07 | 17.68 | 10.60 | -3.78 | -3.14 | -0.64 | 1.27 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.99 | 460,000 | -41.10% | 28.21 | 28.24 | 29.36 | 35.11 | 39.42 | 51.13 | 66.11 | 46.96 | 78.93 | 52.11 | -0.41 | -0.58 | 0.17 | 0.83 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $173.06 | 233,000 | 84.92% | 204.90 | 199.95 | 189.56 | 184.25 | 160.63 | 36.18 | 3.02 | 12.74 | 0.00 | 3.57 | -1.68 | 3.60 | -5.28 | 0.85 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $26.15 | 428,000 | 16.62% | 28.44 | 29.42 | 26.78 | 24.55 | 22.27 | 35.68 | 10.37 | 17.92 | 0.00 | 0.00 | -0.00 | 0.59 | -0.59 | 0.93 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 4,915,000 | 1.95% | 2.39 | 2.39 | 2.38 | 2.30 | 1.95 | 52.71 | 50.00 | 50.00 | 47.76 | 47.76 | 0.00 | 0.00 | -0.00 | 1.78 | ||
| PNTG | PENNANT GROUP INC | $34.98 | 143,000 | -8.33% | 35.21 | 32.96 | 31.95 | 31.16 | 28.43 | 59.51 | 69.68 | 76.27 | 41.42 | 56.56 | 1.29 | 1.02 | 0.26 | 1.04 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.42 | 438,000 | -31.35% | 10.83 | 10.91 | 10.90 | 11.24 | 10.63 | 43.57 | 13.73 | 15.95 | 29.08 | 28.71 | -0.13 | -0.07 | -0.06 | 1.02 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.78 | 598,000 | 24.07% | 15.93 | 16.01 | 16.04 | 14.78 | 14.62 | 59.48 | 78.44 | 63.92 | 75.52 | 59.65 | 0.11 | 0.04 | 0.07 | 0.59 | ||
| RDWR | RADWARE LTD | $28.34 | 175,000 | 25.90% | 27.54 | 27.04 | 26.29 | 25.42 | 25.16 | 60.72 | 64.52 | 56.38 | 72.68 | 57.87 | 0.52 | 0.43 | 0.09 | 0.92 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.46 | 411,000 | -14.38% | 19.70 | 19.07 | 18.51 | 18.02 | 15.46 | 46.23 | 37.47 | 40.42 | 18.12 | 23.77 | 0.10 | 0.24 | -0.15 | 1.80 | ||
| ALX | ALEXANDERS INC | $236.93 | 82,600 | 85.20% | 237.61 | 242.50 | 241.95 | 238.55 | 232.42 | 46.27 | 27.54 | 20.28 | 35.09 | 24.43 | -2.72 | -1.29 | -1.43 | 0.55 | ||
| PEBO | PEOPLES BANCORP INC | $33.68 | 127,000 | -21.12% | 33.70 | 34.00 | 33.34 | 32.74 | 31.28 | 49.20 | 32.95 | 24.01 | 33.64 | 21.01 | -0.06 | 0.06 | -0.12 | 0.67 | ||
| ENVX | ENOVIX CORP | $5.53 | 6,751,000 | -13.99% | 6.50 | 6.58 | 5.92 | 6.36 | 8.14 | 38.45 | 11.23 | 24.30 | 0.00 | 10.85 | 0.01 | 0.17 | -0.16 | 2.37 | ||
| WWW | WOLVERINE WORLD WIDE INC | $14.70 | 1,574,000 | -6.48% | 15.90 | 16.59 | 16.66 | 17.37 | 20.71 | 29.99 | 30.74 | 29.69 | 6.43 | 5.45 | -0.54 | -0.31 | -0.23 | 1.51 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.37 | 1,008,000 | 8.27% | 17.62 | 17.24 | 17.41 | 16.73 | 22.59 | 42.74 | 17.17 | 29.73 | 20.99 | 46.61 | -0.05 | 0.04 | -0.08 | 0.66 | ||
| ICFI | ICF INTERNATIONAL INC | $66.56 | 551,000 | 67.48% | 66.23 | 68.02 | 68.25 | 77.18 | 83.33 | 47.38 | 31.10 | 20.53 | 33.34 | 19.46 | -1.66 | -1.04 | -0.62 | 0.53 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $19.08 | 426,000 | 33.96% | 24.73 | 21.33 | 16.01 | N/A | N/A | 46.63 | 22.12 | 30.58 | 0.00 | 0.00 | 1.92 | 2.64 | -0.72 | 1.85 | ||
| NSP | INSPERITY INC | $31.46 | 496,000 | -12.83% | 30.93 | 31.75 | 28.22 | 31.84 | 38.47 | 53.25 | 35.53 | 25.97 | 21.83 | 12.76 | 0.44 | 0.70 | -0.27 | 0.86 | ||
| AEVA | AEVA TECHNOLOGIES INC | $19.00 | 1,826,000 | -11.62% | 17.88 | 16.83 | 15.39 | 15.06 | 14.80 | 58.78 | 73.82 | 80.18 | 71.64 | 83.93 | 1.30 | 0.92 | 0.38 | 2.33 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.05 | 102,000 | -29.66% | 40.84 | 40.94 | 40.19 | 38.78 | 33.72 | 45.09 | 18.23 | 15.94 | 18.02 | 14.58 | -0.13 | 0.10 | -0.23 | 0.76 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.16 | 34,000 | -18.07% | 84.01 | 84.05 | 81.08 | 79.58 | 73.80 | 49.45 | 33.36 | 30.48 | 28.41 | 18.30 | 0.33 | 0.70 | -0.37 | 0.86 | ||
| GIII | G III APPAREL GROUP LTD | $28.33 | 429,000 | -11.73% | 30.02 | 30.64 | 29.15 | 29.58 | 28.58 | 38.38 | 12.81 | 15.43 | 3.42 | 4.58 | -0.22 | 0.17 | -0.40 | 1.28 | ||
| SEPN | SEPTERNA INC | $26.51 | 363,000 | 15.61% | 25.38 | 24.92 | 24.87 | 25.93 | 22.69 | 56.17 | 62.43 | 71.55 | 61.36 | 74.94 | 0.39 | 0.07 | 0.32 | 1.34 | ||
| TDOC | TELADOC HEALTH INC | $6.61 | 3,236,000 | -4.63% | 6.74 | 6.42 | 5.83 | 5.82 | 6.80 | 57.74 | 56.02 | 58.28 | 6.79 | 6.92 | 0.25 | 0.30 | -0.05 | 1.75 | ||
| XPEL | XPEL INC | $43.25 | 649,000 | 222.89% | 42.37 | 44.76 | 43.35 | 47.11 | 42.90 | 46.61 | 18.46 | 16.48 | 22.87 | 18.26 | -0.88 | -0.48 | -0.41 | 1.27 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.67 | 1,261,000 | 92.81% | 9.16 | 9.27 | 9.11 | 9.83 | 10.89 | 38.92 | 13.54 | 9.72 | 6.23 | 4.41 | -0.10 | -0.01 | -0.09 | 2.06 | ||
| CRML | CRITICAL METALS CORP | $9.80 | 7,125,000 | -8.75% | 11.78 | 12.04 | 10.10 | 11.10 | 10.07 | 41.84 | 8.43 | 14.99 | 0.00 | 0.86 | 0.13 | 0.54 | -0.41 | 0.77 | ||
| FINV | FINVOLUTION GROUP | $4.88 | 626,000 | -32.32% | 5.02 | 4.98 | 5.04 | 5.19 | 6.04 | 45.46 | 20.77 | 25.32 | 17.20 | 14.08 | -0.03 | -0.01 | -0.02 | 0.79 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.24 | 76,000 | 27.52% | 65.25 | 65.29 | 63.16 | 62.02 | 58.83 | 52.92 | 30.06 | 21.98 | 38.51 | 19.60 | 0.31 | 0.53 | -0.22 | 0.65 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $28.22 | 692,000 | -21.54% | 28.82 | 27.44 | 25.20 | 24.29 | 21.49 | 56.20 | 60.47 | 68.42 | 46.60 | 68.38 | 1.18 | 1.12 | 0.06 | 1.10 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.14 | 7,974,000 | 29.15% | 6.88 | 7.06 | 8.39 | 11.26 | 10.13 | 29.94 | 10.22 | 14.53 | 5.23 | 26.19 | -0.48 | -0.49 | 0.01 | 1.38 | ||
| ASST | STRIVE INC | $16.16 | 2,621,000 | -34.69% | 16.59 | 16.22 | 13.04 | 13.30 | 33.05 | 54.64 | 52.69 | 64.72 | 5.98 | 19.72 | 0.97 | 1.18 | -0.21 | 1.53 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $78.10 | 65,000 | 63.73% | 78.98 | 78.29 | 66.22 | 62.15 | 61.36 | 56.38 | 34.77 | 36.15 | 5.19 | 7.87 | 3.22 | 4.09 | -0.88 | 1.71 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.57 | 994,000 | -38.79% | 15.14 | 16.08 | 14.32 | 11.94 | 10.43 | 44.71 | 12.09 | 17.71 | 6.26 | 10.77 | 0.02 | 0.36 | -0.34 | 1.29 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.95 | 126,000 | -52.81% | 42.10 | 41.66 | 39.55 | 37.45 | 36.37 | 60.97 | 47.84 | 44.23 | 58.60 | 54.45 | 0.76 | 0.77 | -0.01 | 1.25 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.70 | 20,970,000 | -30.53% | 5.07 | 3.39 | 2.18 | 1.63 | 1.46 | 57.93 | 59.15 | 71.50 | 22.41 | 40.66 | 1.11 | 0.93 | 0.18 | 2.13 | ||
| PICS | PICS NV | $10.96 | 255,000 | 8.05% | 11.78 | 11.96 | 12.32 | N/A | N/A | 40.80 | 17.43 | 15.50 | 13.52 | 14.51 | -0.41 | -0.28 | -0.13 | 3.11 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.52 | 2,194,000 | 24.80% | 5.68 | 5.66 | 5.66 | 5.02 | 4.18 | 44.44 | 16.93 | 18.98 | 6.60 | 3.02 | -0.03 | 0.01 | -0.04 | 0.57 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.19 | 731,000 | 26.25% | 24.36 | 23.71 | 23.98 | 25.43 | 25.06 | 42.21 | 40.85 | 57.99 | 33.59 | 54.58 | 0.11 | 0.16 | -0.05 | 1.29 | ||
| NNE | NANO NUCLEAR ENERGY INC | $22.30 | 2,212,000 | 8.80% | 26.46 | 25.33 | 23.45 | 26.22 | 31.96 | 42.49 | 25.56 | 44.12 | 7.86 | 27.48 | 0.35 | 0.71 | -0.36 | 2.66 | ||
| AVNS | AVANOS MEDICAL INC | $24.75 | 549,000 | -34.09% | 24.75 | 24.70 | 19.42 | 16.33 | 13.93 | 87.72 | 40.54 | 38.11 | 4.19 | 1.99 | 1.34 | 1.73 | -0.39 | 0.93 | ||
| RMIX | SUNCRETE INC | $16.15 | 148,000 | -43.08% | 16.69 | 16.15 | 13.47 | 12.44 | 11.86 | 55.75 | 63.91 | 72.26 | 35.69 | 46.00 | 1.09 | 1.14 | -0.05 | 0.03 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $38.62 | 596,000 | -28.96% | 39.97 | 40.96 | 31.32 | 26.47 | 26.01 | 52.33 | 24.50 | 30.45 | 1.63 | 7.30 | 1.97 | 2.97 | -1.00 | 2.31 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.80 | 271,000 | -2.17% | 20.94 | 21.26 | 20.57 | 22.81 | 22.86 | 43.67 | 20.74 | 34.76 | 11.90 | 37.17 | -0.20 | -0.02 | -0.19 | 1.35 | ||
| DQ | DAQO NEW ENERGY CORP | $17.08 | 431,000 | -71.46% | 18.49 | 19.79 | 20.91 | 23.32 | 25.77 | 32.13 | 9.92 | 13.55 | 4.67 | 15.23 | -1.01 | -0.82 | -0.19 | 1.29 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.92 | 70,600 | -9.49% | 16.00 | 15.60 | 14.46 | 14.43 | 12.90 | 56.25 | 45.43 | 50.67 | 38.85 | 53.96 | 0.48 | 0.48 | 0.00 | 1.06 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.09 | 1,430,000 | 6.16% | 12.72 | 13.48 | 13.82 | 14.70 | 14.68 | 34.84 | 11.51 | 7.78 | 11.05 | 5.05 | -0.61 | -0.41 | -0.20 | 1.15 | ||
| TK | TEEKAY CORP LTD | $13.38 | 468,000 | 4.93% | 13.53 | 13.37 | 12.63 | 11.62 | 10.19 | 53.40 | 32.67 | 29.25 | 14.11 | 8.55 | 0.21 | 0.29 | -0.08 | 0.57 | ||
| DFH | DREAM FINDERS HOMES INC | $12.57 | 1,253,000 | 12.88% | 13.69 | 14.25 | 14.34 | 16.56 | 20.08 | 37.41 | 12.80 | 20.23 | 4.05 | 13.44 | -0.49 | -0.31 | -0.18 | 1.25 | ||
| IPX | IPERIONX LTD | $34.17 | 187,000 | -25.50% | 38.81 | 35.28 | 32.24 | 39.09 | 40.65 | 46.99 | 42.39 | 57.17 | 19.54 | 41.76 | 1.38 | 1.60 | -0.22 | 1.18 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $13.10 | 927,000 | -42.71% | 14.10 | 14.51 | 14.98 | 20.02 | 16.44 | 32.44 | 13.73 | 18.77 | 9.65 | 11.26 | -0.72 | -0.60 | -0.11 | 1.28 | ||
| HROW | HARROW INC | $30.68 | 540,000 | -26.23% | 33.81 | 37.00 | 36.51 | 41.99 | 41.34 | 31.02 | 18.22 | 17.57 | 24.12 | 21.87 | -2.15 | -1.16 | -0.99 | 1.09 | ||
| VIA | VIA TRANSPORTATION INC | $14.03 | 539,000 | 5.27% | 15.54 | 15.76 | 15.68 | 19.09 | N/A | 40.76 | 27.60 | 25.27 | 27.90 | 24.91 | -0.47 | -0.22 | -0.25 | 1.28 | ||
| VZLA | VIZSLA SILVER CORP | $3.26 | 8,716,000 | 66.72% | 3.58 | 3.49 | 3.42 | 4.24 | 4.23 | 41.67 | 23.55 | 45.04 | 18.03 | 44.69 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| GPRE | GREEN PLAINS INC | $16.20 | 1,433,000 | -6.95% | 16.93 | 16.99 | 16.35 | 14.38 | 12.07 | 46.27 | 23.55 | 27.98 | 10.18 | 10.03 | 0.19 | 0.33 | -0.14 | 1.23 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.55 | 51,000 | -14.43% | 42.83 | 42.99 | 42.05 | 41.87 | 40.13 | 48.44 | 36.46 | 34.41 | 26.00 | 15.92 | -0.02 | 0.14 | -0.17 | 0.77 | ||
| GOLD | GOLDCOM INC | $39.68 | 344,000 | -13.13% | 41.75 | 43.51 | 44.16 | 46.49 | 36.52 | 36.06 | 8.13 | 4.58 | 14.65 | 7.30 | -1.51 | -1.05 | -0.47 | 0.98 | ||
| LNN | LINDSAY CORP | $108.68 | 157,000 | -9.77% | 108.65 | 109.46 | 112.62 | 120.40 | 124.25 | 46.81 | 31.44 | 23.26 | 36.48 | 21.97 | -1.51 | -1.57 | 0.05 | 0.84 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.95 | 93,000 | -21.85% | 58.89 | 57.93 | 54.26 | 49.97 | 44.02 | 50.29 | 30.81 | 40.74 | 4.85 | 12.07 | 1.15 | 1.59 | -0.44 | 0.69 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $23.05 | 1,011,000 | 6.87% | 21.82 | 21.57 | 20.44 | 21.90 | 23.78 | 61.50 | 67.56 | 51.10 | 53.06 | 35.79 | 0.33 | 0.28 | 0.05 | 1.86 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.23 | 53,000 | -37.65% | 8.03 | 7.87 | 8.12 | 8.26 | 8.73 | 52.80 | 88.84 | 86.07 | 91.32 | 90.24 | 0.01 | -0.06 | 0.07 | 0.98 | ||
| SCL | STEPAN CO | $49.50 | 91,000 | 19.74% | 51.03 | 51.04 | 49.93 | 52.37 | 49.75 | 43.51 | 20.57 | 27.04 | 13.01 | 18.48 | -0.23 | 0.04 | -0.28 | 0.88 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.81 | 7,116,000 | -14.65% | 4.91 | 5.59 | 5.78 | 6.93 | 8.72 | 23.54 | 3.33 | 3.80 | 1.64 | 0.94 | -0.58 | -0.30 | -0.28 | 1.71 | ||
| CSR | CENTERSPACE | $66.69 | 193,000 | 188.06% | 67.67 | 67.35 | 63.43 | 63.91 | 62.13 | 52.06 | 43.14 | 51.57 | 8.97 | 18.30 | 1.05 | 1.35 | -0.30 | 0.62 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.38 | 911,000 | 16.65% | 14.12 | 12.49 | 10.82 | 11.26 | 12.50 | 67.85 | 81.60 | 84.29 | 66.35 | 73.63 | 1.08 | 0.95 | 0.14 | 1.08 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.00 | 549,000 | 50.41% | 12.77 | 12.42 | 12.09 | 12.69 | 13.02 | 44.06 | 38.98 | 45.15 | 43.66 | 52.41 | 0.11 | 0.13 | -0.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.