Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $7.33 | 928,000 | 8.28% | 7.56 | 7.89 | 8.17 | 7.73 | 7.33 | 32.16 | 26.24 | 31.97 | 11.30 | 17.95 | -0.20 | -0.15 | -0.05 | 1.03 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $37.87 | 379,000 | -32.80% | 37.76 | 32.06 | 25.47 | 22.14 | 21.90 | 74.97 | 85.26 | 87.60 | 48.02 | 62.32 | 4.15 | 3.92 | 0.23 | 0.96 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.69 | 298,000 | -5.10% | 17.05 | 16.95 | 16.58 | 16.00 | 16.03 | 59.82 | 76.49 | 74.56 | 88.86 | 80.29 | 0.22 | 0.16 | 0.06 | 0.92 | ||
| NEOG | NEOGEN CORP | $5.60 | 6,728,000 | -8.65% | 5.56 | 5.64 | 5.33 | 5.46 | 7.67 | 51.97 | 73.53 | 72.00 | 57.60 | 54.97 | 0.05 | 0.07 | -0.02 | 0.79 | ||
| PRLB | PROTO LABS INC | $50.84 | 160,000 | -28.89% | 50.04 | 50.00 | 46.36 | 42.80 | 40.77 | 61.37 | 77.40 | 76.06 | 59.32 | 54.52 | 1.02 | 1.15 | -0.14 | 1.27 | ||
| AHCO | ADAPTHEALTH CORP | $8.97 | 907,000 | -3.61% | 9.12 | 9.20 | 9.29 | 9.12 | 9.42 | 45.45 | 12.97 | 16.22 | 10.79 | 17.55 | -0.10 | -0.05 | -0.04 | 1.07 | ||
| CVAC | CUREVAC NV | $5.36 | 239,000 | -37.27% | 5.36 | 5.37 | 5.41 | 5.01 | 4.16 | 46.81 | 40.74 | 38.27 | 53.64 | 47.19 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| DMLP | DORCHESTER MINERALS LP | $25.48 | 57,000 | -44.66% | 25.43 | 25.20 | 25.85 | 26.82 | 28.97 | 51.43 | 60.65 | 68.62 | 57.21 | 66.66 | -0.04 | -0.12 | 0.08 | 0.51 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.20 | 3,245,000 | -3.62% | 7.17 | 6.98 | 6.08 | 5.54 | 4.84 | 58.58 | 68.61 | 76.16 | 42.47 | 62.37 | 0.38 | 0.39 | -0.01 | 1.49 | ||
| GRC | GORMAN RUPP CO | $45.77 | 213,000 | 176.62% | 44.00 | 43.39 | 41.69 | 39.42 | 38.37 | 69.40 | 90.07 | 91.28 | 100.00 | 96.50 | 0.93 | 0.74 | 0.19 | 0.94 | ||
| INVA | INNOVIVA INC | $19.10 | 531,000 | -58.35% | 19.42 | 19.91 | 19.62 | 19.68 | 18.85 | 40.67 | 4.14 | 12.69 | 2.45 | 11.25 | -0.18 | -0.05 | -0.13 | 0.46 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.61 | 22,097,000 | 597.51% | 4.80 | 4.72 | 4.18 | 3.15 | 2.36 | 76.16 | 85.17 | 75.16 | 78.15 | 56.52 | 0.26 | 0.22 | 0.03 | 1.39 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.51 | 93,000 | -35.42% | 18.51 | 18.51 | 18.47 | 18.66 | 19.30 | 50.59 | 26.32 | 44.86 | 17.52 | 39.17 | -0.00 | 0.01 | -0.02 | 0.39 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.12 | 79,000 | -31.30% | 79.75 | 82.00 | 80.21 | 78.28 | 80.46 | 43.45 | 15.16 | 14.63 | 20.25 | 19.39 | -0.79 | -0.21 | -0.58 | 0.87 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.48 | 919,000 | -33.45% | 12.52 | 11.18 | 9.36 | 7.46 | 5.64 | 84.85 | 93.76 | 94.58 | 100.00 | 100.00 | 1.26 | 1.06 | 0.19 | 1.21 | ||
| TDUP | THREDUP INC | $9.75 | 1,956,000 | -28.82% | 10.46 | 10.80 | 9.87 | 8.51 | 5.45 | 41.70 | 12.77 | 21.14 | 6.18 | 13.64 | 0.00 | 0.20 | -0.20 | 1.63 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.59 | 4,459,000 | -5.43% | 2.72 | 2.81 | 2.97 | 3.17 | 3.67 | 25.50 | 9.31 | 9.35 | 0.00 | 2.31 | -0.09 | -0.07 | -0.02 | 0.73 | ||
| KALU | KAISER ALUMINUM CORP | $73.93 | 183,000 | 125.93% | 76.69 | 76.89 | 78.64 | 77.37 | 72.74 | 40.62 | 33.38 | 53.20 | 30.72 | 57.80 | -0.42 | -0.34 | -0.08 | 1.37 | ||
| REAL | THEREALREAL INC | $10.53 | 3,152,000 | 2.40% | 10.11 | 9.08 | 7.48 | 6.47 | 6.95 | 74.04 | 90.58 | 94.12 | 80.69 | 91.65 | 0.95 | 0.84 | 0.12 | 2.65 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.70 | 172,000 | -34.85% | 16.44 | 15.93 | 15.64 | 16.02 | 17.08 | 61.56 | 78.54 | 82.86 | 73.39 | 80.07 | 0.51 | 0.21 | 0.29 | 1.32 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.61 | 669,000 | -15.21% | 8.77 | 8.73 | 8.11 | 7.39 | 8.17 | 52.38 | 19.65 | 31.01 | 5.17 | 9.99 | 0.15 | 0.23 | -0.08 | 0.99 | ||
| MMI | MARCUS & MILLICHAP INC | $30.52 | 83,000 | -12.63% | 31.89 | 32.22 | 31.52 | 30.87 | 33.52 | 39.63 | 4.81 | 15.63 | 0.00 | 8.07 | -0.08 | 0.17 | -0.26 | 1.02 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.19 | 3,202,000 | 16.65% | 5.28 | 5.21 | 4.59 | 4.22 | 5.32 | 53.95 | 28.95 | 34.86 | 8.89 | 10.02 | 0.21 | 0.25 | -0.04 | 1.72 | ||
| GOGO | GOGO INC | $8.95 | 1,873,000 | -15.40% | 9.41 | 10.15 | 12.58 | 12.44 | 10.07 | 23.21 | 8.53 | 8.56 | 17.75 | 9.94 | -0.96 | -0.95 | -0.02 | 1.12 | ||
| SION | SIONNA THERAPEUTICS INC | $26.73 | 355,000 | 18.33% | 23.69 | 24.03 | 21.30 | 18.39 | N/A | 63.66 | 74.48 | 57.41 | 67.64 | 41.52 | 0.85 | 0.76 | 0.09 | 0.96 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.21 | 378,000 | 14.20% | 26.62 | 26.62 | 24.70 | 24.79 | 24.06 | 51.85 | 40.49 | 43.18 | 14.92 | 19.23 | 0.40 | 0.57 | -0.16 | 0.63 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.75 | 362,000 | -2.43% | 25.80 | 25.72 | 23.89 | 23.15 | 24.37 | 46.21 | 20.77 | 34.76 | 0.00 | 8.52 | 0.35 | 0.60 | -0.24 | 1.81 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.08 | 4,800 | -84.26% | 18.94 | 19.15 | 19.53 | 19.93 | 22.07 | 33.90 | 35.07 | 33.99 | 27.50 | 38.91 | -0.29 | -0.19 | -0.10 | 0.35 | ||
| RCAT | RED CAT HOLDINGS INC | $11.77 | 29,819,000 | 36.48% | 10.67 | 9.75 | 9.59 | 8.30 | 8.10 | 64.58 | 76.00 | 71.76 | 75.87 | 67.34 | 0.57 | 0.37 | 0.20 | 1.26 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.67 | 7,097,000 | 10.36% | 7.91 | 8.42 | 7.54 | 7.26 | 6.58 | 45.18 | 31.14 | 32.95 | 23.52 | 25.38 | 0.02 | 0.14 | -0.12 | 1.54 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.46 | 6,736,000 | -78.30% | 7.68 | 6.96 | 5.77 | 4.74 | 4.14 | 83.84 | 72.73 | 76.57 | 80.38 | 75.60 | 0.92 | 0.59 | 0.33 | 1.71 | ||
| RDWR | RADWARE LTD | $27.38 | 92,000 | -26.40% | 26.40 | 25.82 | 26.12 | 25.91 | 24.10 | 64.21 | 91.87 | 89.36 | 96.54 | 97.10 | 0.39 | 0.11 | 0.28 | 0.89 | ||
| ALM | ALMONTY INDUSTRIES INC | $5.95 | 2,912,000 | 143.68% | 4.93 | 4.64 | 4.41 | N/A | N/A | 78.56 | 96.20 | 93.11 | 100.00 | 100.00 | 0.29 | 0.16 | 0.12 | 1.15 | ||
| YALA | YALLA GROUP LTD | $7.47 | 365,000 | -8.29% | 7.60 | 7.64 | 7.83 | 7.45 | 6.08 | 44.33 | 22.67 | 40.59 | 41.67 | 61.14 | -0.06 | -0.05 | -0.00 | 1.18 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $45.35 | 159,000 | -1.24% | 46.46 | 47.44 | 46.42 | 44.14 | 42.91 | 39.42 | 8.09 | 12.38 | 4.85 | 11.55 | -0.18 | 0.13 | -0.31 | 0.72 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.03 | 660,000 | -11.88% | 15.95 | 15.85 | 14.79 | 14.64 | 12.89 | 57.08 | 50.84 | 45.45 | 29.27 | 25.58 | 0.28 | 0.33 | -0.05 | 0.85 | ||
| SAFE | SAFEHOLD INC | $16.12 | 300,000 | 0.33% | 16.35 | 16.26 | 15.42 | 15.42 | 16.54 | 51.43 | 28.37 | 41.02 | 1.63 | 16.04 | 0.22 | 0.29 | -0.07 | 1.09 | ||
| LENZ | LENZ THERAPEUTICS INC | $40.53 | 253,000 | 6.30% | 41.31 | 40.30 | 36.90 | 33.24 | 29.57 | 53.58 | 50.64 | 62.29 | 20.35 | 32.83 | 1.26 | 1.45 | -0.19 | 1.30 | ||
| HLIT | HARMONIC INC | $10.16 | 458,000 | -17.48% | 10.10 | 9.92 | 9.34 | 9.31 | 10.15 | 59.33 | 69.54 | 79.35 | 15.34 | 37.43 | 0.26 | 0.25 | 0.01 | 1.08 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $30.36 | 849,000 | -30.18% | 29.79 | 28.25 | 26.76 | 22.45 | 19.95 | 58.82 | 77.04 | 71.96 | 65.01 | 60.58 | 0.93 | 0.90 | 0.03 | 1.18 | ||
| BBT | BEACON FINANCIAL CORP | $24.84 | 851,000 | 18.19% | 25.44 | 25.96 | 25.65 | 25.55 | 26.48 | 39.56 | 17.60 | 25.24 | 15.41 | 23.64 | -0.18 | -0.02 | -0.16 | 0.94 | ||
| CRTO | CRITEO SA | $22.01 | 428,000 | -23.02% | 22.17 | 23.03 | 23.33 | 24.70 | 31.29 | 40.21 | 25.83 | 22.83 | 38.01 | 30.62 | -0.48 | -0.40 | -0.08 | 1.09 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.59 | 1,351,000 | 24.52% | 9.62 | 9.85 | 10.45 | 10.29 | 11.54 | 40.69 | 42.27 | 43.80 | 84.11 | 88.00 | -0.24 | -0.25 | 0.01 | 1.16 | ||
| SFL | SFL CORP LTD | $7.90 | 1,290,000 | 18.78% | 8.03 | 8.10 | 8.65 | 8.64 | 9.00 | 38.21 | 10.64 | 16.38 | 12.36 | 24.53 | -0.19 | -0.19 | 0.00 | 0.66 | ||
| GSL | GLOBAL SHIP LEASE INC | $32.32 | 270,000 | 30.43% | 32.15 | 31.40 | 30.11 | 27.69 | 24.78 | 60.99 | 65.19 | 73.64 | 10.90 | 32.43 | 0.71 | 0.72 | -0.01 | 0.91 | ||
| OPK | OPKO HEALTH INC | $1.44 | 2,328,000 | -22.37% | 1.42 | 1.41 | 1.37 | 1.35 | 1.47 | 55.79 | 55.86 | 64.98 | 44.30 | 56.21 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.95 | 727,000 | -32.25% | 13.43 | 13.67 | 13.78 | 13.91 | 14.64 | 30.30 | 11.90 | 22.12 | 8.21 | 17.37 | -0.17 | -0.09 | -0.08 | 0.58 | ||
| ZYME | ZYMEWORKS INC | $16.36 | 568,000 | -8.39% | 16.05 | 15.38 | 14.29 | 13.30 | 13.25 | 64.62 | 88.78 | 89.29 | 69.68 | 72.64 | 0.65 | 0.58 | 0.06 | 0.98 | ||
| TGB | TASEKO MINES LTD | $3.74 | 3,266,000 | 58.70% | 3.64 | 3.47 | 3.33 | 2.98 | 2.54 | 68.91 | 85.40 | 90.04 | 90.60 | 95.15 | 0.14 | 0.11 | 0.03 | 1.66 | ||
| ALGT | ALLEGIANT TRAVEL CO | $61.98 | 316,000 | 8.97% | 62.64 | 62.92 | 57.17 | 55.91 | 65.07 | 52.90 | 20.23 | 22.70 | 7.34 | 5.46 | 1.14 | 1.70 | -0.56 | 1.53 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.19 | 434,000 | 2.60% | 19.30 | 19.82 | 20.02 | 19.94 | 20.50 | 46.70 | 42.78 | 43.72 | 55.84 | 52.70 | -0.21 | -0.18 | -0.03 | 1.06 | ||
| TRIN | TRINITY CAPITAL INC | $16.14 | 671,000 | -37.76% | 16.16 | 16.16 | 15.67 | 15.05 | 15.08 | 55.50 | 58.00 | 68.80 | 35.74 | 51.67 | 0.15 | 0.18 | -0.03 | 0.62 | ||
| CNL | COLLECTIVE MINING LTD | $13.37 | 47,000 | -38.96% | 13.34 | 13.29 | 11.19 | 10.80 | 8.68 | 59.13 | 49.73 | 38.79 | 26.08 | 16.84 | 0.58 | 0.71 | -0.13 | 0.50 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.06 | 1,012,000 | -27.46% | 8.87 | 8.69 | 8.06 | 7.61 | 7.73 | 68.33 | 79.89 | 82.96 | 24.72 | 25.92 | 0.27 | 0.27 | -0.00 | 1.02 | ||
| RLJ | RLJ LODGING TRUST | $7.43 | 2,160,000 | 3.55% | 7.62 | 7.66 | 7.54 | 7.45 | 8.26 | 43.88 | 16.92 | 31.21 | 7.34 | 23.60 | 0.01 | 0.04 | -0.03 | 1.25 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.08 | 374,000 | -16.14% | 12.29 | 12.67 | 12.82 | 12.71 | 12.96 | 34.27 | 13.81 | 16.69 | 29.92 | 28.88 | -0.21 | -0.15 | -0.06 | 0.80 | ||
| GIII | G III APPAREL GROUP LTD | $26.65 | 376,000 | -27.13% | 26.91 | 26.92 | 25.53 | 25.27 | 27.14 | 51.58 | 53.05 | 60.85 | 6.94 | 14.71 | 0.31 | 0.45 | -0.15 | 1.33 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.90 | 237,000 | -22.04% | 36.26 | 37.46 | 35.33 | 32.50 | 31.11 | 40.96 | 14.38 | 19.61 | 11.42 | 15.39 | -0.20 | 0.31 | -0.51 | 0.62 | ||
| FIGS | FIGS INC | $6.85 | 1,883,000 | -38.20% | 7.16 | 7.02 | 6.72 | 5.90 | 5.51 | 47.72 | 45.04 | 63.42 | 23.93 | 53.91 | 0.11 | 0.15 | -0.04 | 1.60 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.75 | 46,000 | -21.64% | 5.79 | 6.35 | 6.70 | 6.77 | N/A | 43.59 | 29.28 | 21.79 | 54.31 | 39.34 | -0.29 | -0.23 | -0.06 | -0.67 | ||
| OBK | ORIGIN BANCORP INC | $35.64 | 117,000 | -39.38% | 35.85 | 37.29 | 37.14 | 35.94 | 35.59 | 41.58 | 23.37 | 27.20 | 30.81 | 32.74 | -0.48 | -0.27 | -0.21 | 0.82 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.72 | 655,000 | -24.19% | 14.07 | 14.19 | 13.91 | 13.72 | 13.68 | 41.00 | 5.92 | 11.50 | 1.31 | 2.71 | -0.01 | 0.08 | -0.09 | 1.09 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.58 | 176,000 | 1.73% | 16.60 | 16.44 | 16.12 | 15.18 | 15.00 | 54.96 | 52.52 | 63.70 | 16.45 | 35.93 | 0.17 | 0.20 | -0.03 | 0.73 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.60 | 1,008,000 | -13.70% | 4.48 | 4.20 | 3.77 | 3.54 | 2.97 | 75.18 | 94.97 | 91.82 | 76.41 | 73.13 | 0.25 | 0.23 | 0.02 | 1.36 | ||
| DAO | YOUDAO INC | $9.38 | 75,000 | -35.34% | 8.95 | 8.86 | 8.90 | 8.89 | 8.42 | 61.41 | 80.82 | 74.66 | 93.07 | 86.94 | 0.04 | -0.01 | 0.05 | 1.16 | ||
| PGEN | PRECIGEN INC | $3.71 | 6,173,000 | 5.13% | 3.84 | 4.15 | 2.95 | 2.21 | 1.80 | 51.11 | 18.73 | 18.59 | 8.84 | 10.20 | 0.18 | 0.32 | -0.14 | 1.72 | ||
| LMB | LIMBACH HOLDINGS INC | $94.91 | 329,000 | 97.01% | 102.71 | 108.10 | 118.29 | 125.37 | 106.27 | 32.38 | 35.87 | 35.12 | 65.15 | 74.92 | -5.18 | -5.08 | -0.11 | 1.14 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 1,774,000 | -15.80% | 7.69 | 7.74 | 8.06 | 8.18 | 8.39 | 47.07 | 67.24 | 73.75 | 79.98 | 87.84 | -0.06 | -0.10 | 0.04 | 0.80 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.54 | 216,000 | 27.06% | 38.47 | 38.36 | 37.49 | 36.59 | 37.70 | 62.74 | 83.29 | 81.69 | 81.52 | 78.51 | 0.56 | 0.45 | 0.11 | 0.58 | ||
| PRO | PROS HOLDINGS INC | $22.85 | 6,801,000 | -55.08% | 16.96 | 16.16 | 15.60 | 16.27 | 19.14 | 82.30 | 94.55 | 93.24 | 98.92 | 99.64 | 1.18 | 0.38 | 0.80 | 1.54 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.90 | 224,000 | 60.00% | 47.33 | 46.99 | 43.76 | 42.02 | 38.27 | 58.35 | 68.52 | 71.02 | 39.82 | 44.26 | 1.02 | 1.09 | -0.07 | 1.16 | ||
| NUVB | NUVATION BIO INC | $3.22 | 3,607,000 | -16.77% | 3.24 | 3.22 | 2.78 | 2.46 | 2.38 | 55.29 | 21.63 | 24.80 | 6.22 | 5.50 | 0.13 | 0.17 | -0.04 | 1.27 | ||
| EZPW | EZCORP INC | $17.96 | 781,000 | -4.76% | 17.39 | 17.06 | 15.69 | 14.74 | 14.14 | 71.68 | 81.21 | 83.45 | 70.77 | 68.56 | 0.59 | 0.56 | 0.03 | 0.58 | ||
| MAZE | MAZE THERAPEUTICS INC | $24.88 | 427,000 | -13.74% | 22.93 | 18.94 | 16.52 | 14.12 | N/A | 76.54 | 85.16 | 82.43 | 66.94 | 67.19 | 2.63 | 2.07 | 0.56 | 0.88 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.36 | 829,000 | -24.77% | 7.43 | 7.60 | 8.08 | 8.90 | 10.75 | 42.26 | 19.19 | 18.81 | 58.06 | 54.23 | -0.17 | -0.19 | 0.01 | 1.64 | ||
| YEXT | YEXT INC | $8.84 | 762,000 | -3.79% | 8.76 | 8.88 | 8.53 | 8.06 | 7.27 | 53.53 | 53.16 | 56.09 | 45.88 | 48.47 | 0.07 | 0.10 | -0.02 | 1.18 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.97 | 814,000 | -46.24% | 14.85 | 15.06 | 13.83 | 13.39 | 17.80 | 43.39 | 13.08 | 22.76 | 4.37 | 12.16 | 0.12 | 0.34 | -0.22 | 1.01 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.83 | 1,529,000 | 8.36% | 6.97 | 7.92 | 8.35 | 7.57 | 9.06 | 30.68 | 7.70 | 6.32 | 17.79 | 13.44 | -0.54 | -0.43 | -0.11 | 1.35 | ||
| LDI | LOANDEPOT INC | $3.29 | 12,076,000 | -17.04% | 4.02 | 3.24 | 2.39 | 1.84 | 1.72 | 52.60 | 49.63 | 59.59 | 6.38 | 24.91 | 0.48 | 0.54 | -0.05 | 1.20 | ||
| PEBO | PEOPLES BANCORP INC | $30.29 | 115,000 | 13.86% | 30.36 | 30.65 | 30.06 | 30.10 | 30.60 | 49.28 | 39.18 | 47.42 | 38.08 | 47.93 | 0.07 | 0.13 | -0.06 | 0.71 | ||
| VTOL | BRISTOW GROUP INC | $37.32 | 121,000 | -6.20% | 37.62 | 37.73 | 37.03 | 34.30 | 33.73 | 49.03 | 30.23 | 41.79 | 12.21 | 22.24 | 0.08 | 0.24 | -0.16 | 1.10 | ||
| CRI | CARTERS INC | $29.51 | 1,103,000 | -32.54% | 30.49 | 29.49 | 28.06 | 30.29 | 38.64 | 52.01 | 42.70 | 56.55 | 18.17 | 45.89 | 0.83 | 0.81 | 0.02 | 1.02 | ||
| DAKT | DAKTRONICS INC | $22.08 | 675,000 | -1.89% | 22.60 | 19.96 | 17.93 | 16.37 | 15.69 | 67.26 | 69.82 | 72.71 | 39.17 | 46.97 | 1.55 | 1.41 | 0.15 | 0.98 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.94 | 63,000 | -35.05% | 72.62 | 72.89 | 72.39 | 75.75 | 77.33 | 45.44 | 14.41 | 17.32 | 15.58 | 17.25 | -0.31 | -0.15 | -0.17 | 0.35 | ||
| SCL | STEPAN CO | $47.20 | 141,000 | -0.70% | 48.57 | 49.19 | 51.11 | 53.31 | 56.81 | 38.82 | 14.36 | 30.95 | 30.06 | 56.26 | -0.78 | -0.76 | -0.02 | 0.87 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.58 | 436,000 | 9.82% | 26.73 | 27.83 | 28.48 | 26.99 | 26.58 | 35.25 | 6.32 | 8.20 | 1.44 | 2.57 | -0.84 | -0.52 | -0.33 | 1.47 | ||
| UDMY | UDEMY INC | $7.08 | 1,845,000 | 17.82% | 7.16 | 6.99 | 7.04 | 7.03 | 7.54 | 50.77 | 69.70 | 78.25 | 62.05 | 72.50 | 0.07 | 0.04 | 0.04 | 1.44 | ||
| COHU | COHU INC | $22.78 | 390,000 | 38.30% | 21.89 | 20.99 | 20.15 | 19.22 | 19.96 | 64.06 | 82.72 | 83.85 | 70.10 | 81.50 | 0.78 | 0.55 | 0.24 | 1.68 | ||
| WYFI | WHITEFIBER INC | $28.07 | 1,437,000 | -8.06% | 23.01 | 19.96 | N/A | N/A | N/A | 70.31 | 88.45 | 84.23 | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| THRM | GENTHERM INC | $34.71 | 166,000 | 17.73% | 35.33 | 35.87 | 34.37 | 31.17 | 32.55 | 46.51 | 17.43 | 34.40 | 2.75 | 16.95 | 0.17 | 0.42 | -0.25 | 1.16 | ||
| BMBL | BUMBLE INC | $6.85 | 3,097,000 | -44.21% | 6.89 | 6.66 | 6.92 | 6.31 | 6.32 | 52.57 | 68.24 | 77.18 | 54.41 | 73.80 | 0.09 | 0.04 | 0.04 | 1.76 | ||
| MDXG | MIMEDX GROUP INC | $7.11 | 389,000 | -16.88% | 7.03 | 7.09 | 7.01 | 6.77 | 7.51 | 51.81 | 59.33 | 58.01 | 74.84 | 69.94 | 0.01 | 0.02 | -0.00 | 1.24 | ||
| ASPI | ASP ISOTOPES INC | $11.44 | 7,837,000 | -32.73% | 9.44 | 9.24 | 9.46 | 8.42 | 6.71 | 67.80 | 93.55 | 79.00 | 100.00 | 91.63 | 0.29 | -0.00 | 0.30 | 1.66 | ||
| NEO | NEOGENOMICS INC | $8.13 | 968,000 | -27.22% | 8.16 | 8.01 | 6.85 | 7.18 | 9.94 | 56.65 | 65.02 | 67.36 | 32.32 | 34.92 | 0.42 | 0.43 | -0.02 | 1.58 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.02 | 531,000 | -41.20% | 12.19 | 12.27 | 12.25 | 12.47 | 12.96 | 42.43 | 10.23 | 13.60 | 5.64 | 7.17 | -0.05 | -0.02 | -0.04 | 0.87 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.03 | 392,000 | -32.18% | 23.31 | 23.10 | 22.69 | 22.32 | 24.44 | 50.79 | 47.61 | 55.58 | 13.87 | 26.73 | 0.18 | 0.21 | -0.03 | 0.58 | ||
| TBLA | TABOOLACOM LTD | $3.52 | 1,077,000 | 8.68% | 3.45 | 3.41 | 3.37 | 3.44 | 3.42 | 60.02 | 84.49 | 85.71 | 83.49 | 89.24 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $45.31 | 312,000 | -4.29% | 44.76 | 43.62 | 41.01 | 39.90 | 40.98 | 63.06 | 76.94 | 79.67 | 43.18 | 55.96 | 1.26 | 1.20 | 0.06 | 0.83 | ||
| CNNE | CANNAE HOLDINGS INC | $18.60 | 731,000 | -8.40% | 19.15 | 18.92 | 19.65 | 19.52 | 19.18 | 41.79 | 32.35 | 51.70 | 31.93 | 59.97 | -0.05 | -0.10 | 0.04 | 1.23 | ||
| ECVT | ECOVYST INC | $8.84 | 1,160,000 | -31.68% | 9.16 | 9.11 | 8.88 | 8.33 | 7.73 | 45.32 | 21.80 | 38.02 | 7.44 | 28.71 | 0.07 | 0.11 | -0.04 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.