Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEL | XPEL INC | $36.71 | 250,710 | -20.26% | 31.59 | 28.94 | 29.82 | 35.44 | 38.97 | 72.57 | 90.41 | 83.85 | 96.23 | 96.78 | 1.55 | 0.20 | 1.35 | 1.32 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 959,682 | -43.31% | 1.15 | 0.98 | 1.02 | 1.31 | 1.72 | 70.80 | 90.81 | 82.09 | 95.55 | 86.67 | 0.09 | 0.02 | 0.07 | 1.61 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.01 | 398,516 | 52.99% | 20.22 | 19.90 | 21.05 | 21.71 | 23.08 | 45.71 | 59.89 | 63.46 | 57.05 | 60.36 | -0.20 | -0.30 | 0.09 | 0.69 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.39 | 655,726 | -37.28% | 13.02 | 13.08 | 13.89 | 16.14 | 17.99 | 42.20 | 25.50 | 21.16 | 35.42 | 25.57 | -0.31 | -0.29 | -0.02 | 0.60 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.59 | 1,547,228 | -29.00% | 7.17 | 6.72 | 8.06 | 10.00 | 9.94 | 42.82 | 32.34 | 35.05 | 23.12 | 33.31 | -0.25 | -0.31 | 0.07 | 1.40 | ||
| OPFI | OPPFI INC | $11.64 | 971,619 | -52.26% | 10.15 | 9.37 | 9.37 | 10.15 | 7.68 | 71.88 | 88.10 | 88.54 | 100.00 | 95.84 | 0.48 | 0.15 | 0.33 | 1.17 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.39 | 57,414 | -59.95% | 35.69 | 35.00 | 36.39 | 38.43 | 39.45 | 55.19 | 69.97 | 68.01 | 88.80 | 86.61 | 0.00 | -0.27 | 0.28 | 0.53 | ||
| UDMY | UDEMY INC | $6.77 | 563,030 | -7.33% | 6.65 | 6.49 | 7.52 | 7.91 | 7.95 | 48.85 | 67.34 | 58.25 | 89.16 | 74.91 | -0.19 | -0.28 | 0.09 | 1.42 | ||
| FOR | FORESTAR GROUP INC | $19.71 | 123,683 | -9.87% | 19.61 | 19.45 | 20.64 | 22.64 | 26.70 | 47.41 | 74.20 | 72.01 | 81.98 | 80.61 | -0.26 | -0.40 | 0.14 | 1.02 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.30 | 1,748,486 | -12.53% | 8.38 | 8.40 | 9.34 | 11.25 | 11.57 | 45.01 | 31.32 | 21.17 | 42.61 | 32.42 | -0.39 | -0.40 | 0.01 | 1.26 | ||
| PGRE | PARAMOUNT GROUP INC | $4.55 | 962,683 | -45.53% | 4.53 | 4.39 | 4.26 | 4.50 | 4.73 | 56.29 | 76.15 | 80.35 | 50.31 | 63.76 | 0.10 | 0.08 | 0.03 | 1.11 | ||
| SABR | SABRE CORP | $2.57 | 4,449,892 | -23.78% | 2.47 | 2.29 | 2.84 | 3.22 | 3.31 | 53.31 | 64.39 | 61.75 | 95.30 | 92.16 | -0.05 | -0.13 | 0.08 | 2.00 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.67 | 381,839 | -51.88% | 14.33 | 14.33 | 15.59 | 16.81 | 16.92 | 35.35 | 13.39 | 17.02 | 4.76 | 16.37 | -0.46 | -0.44 | -0.02 | 0.65 | ||
| GRPN | GROUPON INC | $24.99 | 3,263,647 | -60.56% | 19.05 | 19.04 | 16.84 | 14.19 | 12.77 | 77.46 | 70.86 | 43.85 | 68.82 | 36.48 | 1.07 | 0.64 | 0.43 | 1.73 | ||
| ALGT | ALLEGIANT TRAVEL CO | $54.45 | 324,533 | -60.14% | 49.81 | 47.18 | 51.96 | 71.98 | 64.60 | 59.67 | 87.02 | 81.79 | 99.52 | 95.71 | 0.06 | -1.55 | 1.61 | 1.49 | ||
| INMD | INMODE LTD | $14.45 | 1,346,375 | 12.46% | 14.35 | 14.85 | 16.67 | 17.12 | 17.19 | 41.46 | 18.94 | 17.76 | 26.82 | 23.19 | -0.63 | -0.68 | 0.05 | 1.68 | ||
| VET | VERMILION ENERGY INC | $6.43 | 1,496,583 | -21.06% | 6.24 | 6.29 | 7.08 | 8.23 | 9.06 | 47.75 | 42.92 | 32.05 | 87.59 | 77.94 | -0.24 | -0.32 | 0.07 | 1.38 | ||
| FOXF | FOX FACTORY HOLDING CORP | $23.78 | 2,051,237 | 183.85% | 20.99 | 20.52 | 22.86 | 25.45 | 31.99 | 62.56 | 67.14 | 60.42 | 84.91 | 73.24 | -0.22 | -0.65 | 0.43 | 1.49 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.54 | 1,821,338 | -31.28% | 6.40 | 6.46 | 7.35 | 8.01 | 9.22 | 45.67 | 76.66 | 71.82 | 89.27 | 89.86 | -0.23 | -0.32 | 0.09 | 1.36 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.81 | 65,863 | -7.15% | 24.98 | 23.47 | 22.99 | 23.85 | 27.65 | 68.18 | 92.13 | 89.92 | 88.09 | 87.50 | 0.92 | 0.57 | 0.35 | 0.99 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | 1,310,536 | -51.18% | 3.10 | 3.12 | 2.87 | 3.24 | 3.63 | 53.39 | 57.41 | 54.32 | 84.53 | 80.23 | 0.05 | 0.05 | -0.00 | 1.40 | ||
| PNTG | PENNANT GROUP INC | $28.58 | 421,200 | 79.82% | 26.72 | 26.15 | 24.89 | 25.88 | 29.15 | 73.18 | 87.63 | 86.14 | 100.00 | 100.00 | 0.74 | 0.46 | 0.28 | 1.25 | ||
| GRC | GORMAN RUPP CO | $37.44 | 47,943 | -0.30% | 36.51 | 35.10 | 35.71 | 36.96 | 38.11 | 63.13 | 92.04 | 90.21 | 93.92 | 93.27 | 0.61 | 0.22 | 0.39 | 0.96 | ||
| TRS | TRIMAS CORP | $24.21 | 285,734 | 12.09% | 24.00 | 22.42 | 22.83 | 23.41 | 24.55 | 60.96 | 78.37 | 80.15 | 85.73 | 90.56 | 0.64 | 0.32 | 0.33 | 0.88 | ||
| OPK | OPKO HEALTH INC | $1.24 | 3,646,622 | -4.08% | 1.33 | 1.38 | 1.59 | 1.57 | 1.55 | 28.20 | 7.14 | 11.31 | 4.26 | 8.61 | -0.08 | -0.08 | -0.01 | 1.23 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.11 | 13,252 | -65.93% | 19.44 | 19.21 | 19.73 | 22.29 | 28.37 | 46.86 | 29.06 | 33.95 | 24.97 | 36.04 | -0.15 | -0.16 | 0.01 | 0.70 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.13 | 208,316 | -33.11% | 15.24 | 15.03 | 15.97 | 16.87 | 16.79 | 46.77 | 47.15 | 52.16 | 60.46 | 65.51 | -0.18 | -0.25 | 0.07 | 0.63 | ||
| MOMO | HELLO GROUP INC | $5.98 | 715,605 | 1.63% | 5.87 | 5.69 | 6.27 | 6.83 | 6.84 | 52.04 | 77.31 | 82.72 | 78.05 | 85.00 | -0.04 | -0.14 | 0.09 | 1.09 | ||
| MXL | MAXLINEAR INC | $11.36 | 625,081 | -35.10% | 10.57 | 10.37 | 11.39 | 15.35 | 14.84 | 54.95 | 79.42 | 70.29 | 100.00 | 96.99 | -0.14 | -0.39 | 0.26 | 2.06 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.33 | 906,149 | 17.44% | 4.15 | 3.96 | 4.26 | 4.58 | 4.43 | 55.75 | 83.19 | 79.67 | 81.02 | 75.98 | 0.02 | -0.04 | 0.06 | 1.25 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $33.92 | 485,028 | -46.47% | 32.31 | 31.28 | 35.60 | 36.62 | 39.90 | 53.47 | 74.25 | 79.93 | 92.18 | 93.60 | -0.23 | -0.97 | 0.73 | 1.54 | ||
| ATRO | ASTRONICS CORP | $27.52 | 703,796 | -43.36% | 24.34 | 23.01 | 23.56 | 20.47 | 19.75 | 70.66 | 86.66 | 87.29 | 95.10 | 94.39 | 0.93 | 0.28 | 0.65 | 1.39 | ||
| MFA | MFA FINANCIAL INC | $9.47 | 1,723,877 | 18.75% | 9.68 | 9.31 | 9.96 | 10.15 | 11.01 | 47.50 | 53.43 | 58.96 | 34.29 | 47.36 | -0.05 | -0.09 | 0.05 | 1.22 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.64 | 235,292 | -3.46% | 16.70 | 16.27 | 16.56 | 17.37 | 17.85 | 52.52 | 57.27 | 61.51 | 34.49 | 43.65 | 0.10 | 0.03 | 0.07 | 0.98 | ||
| DCO | DUCOMMUN INC | $65.24 | 66,247 | -32.80% | 60.38 | 58.25 | 58.12 | 61.49 | 62.81 | 70.11 | 90.22 | 87.10 | 93.71 | 96.38 | 1.64 | 0.49 | 1.15 | 1.04 | ||
| NVAX | NOVAVAX INC | $5.98 | 19,934,711 | -45.93% | 6.35 | 6.39 | 6.96 | 7.76 | 9.48 | 43.78 | 19.31 | 18.13 | 24.70 | 19.89 | -0.17 | -0.17 | 0.00 | 1.52 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $18.84 | 399,627 | -45.39% | 17.84 | 17.03 | 19.02 | 21.14 | 21.56 | 58.20 | 89.06 | 83.52 | 100.00 | 97.28 | 0.01 | -0.37 | 0.38 | 1.33 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.68 | 102,979 | -7.19% | 27.31 | 26.23 | 27.41 | 28.20 | 28.91 | 64.30 | 94.28 | 93.17 | 99.73 | 98.24 | 0.35 | -0.06 | 0.42 | 1.01 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.40 | 254,063 | -41.92% | 11.00 | 11.07 | 10.49 | 10.86 | 11.14 | 59.66 | 80.63 | 74.89 | 83.87 | 78.77 | 0.19 | 0.15 | 0.04 | 0.97 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $139.74 | 52,612 | 14.28% | 146.71 | 143.50 | 158.77 | 179.47 | 165.29 | 43.16 | 35.49 | 38.31 | 34.78 | 38.73 | -4.25 | -4.42 | 0.17 | 0.95 | ||
| PRLB | PROTO LABS INC | $40.51 | 127,881 | 0.00% | 37.76 | 35.85 | 36.00 | 38.43 | 35.47 | 69.99 | 91.53 | 90.90 | 96.77 | 96.77 | 1.17 | 0.44 | 0.73 | 1.30 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.77 | 1,021,392 | -6.36% | 17.35 | 18.22 | 17.78 | 18.83 | 17.75 | 37.34 | 39.43 | 37.83 | 14.40 | 13.97 | -0.48 | -0.10 | -0.38 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $19.42 | 970,771 | -54.85% | 18.83 | 17.95 | 17.65 | 19.88 | 25.99 | 62.88 | 80.99 | 80.42 | 96.83 | 93.84 | 0.55 | 0.32 | 0.22 | 1.38 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.27 | 782,343 | -14.50% | 8.10 | 8.16 | 9.25 | 11.10 | 13.98 | 46.46 | 28.53 | 19.14 | 67.18 | 38.73 | -0.35 | -0.44 | 0.10 | 1.51 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.02 | 311,254 | -9.24% | 32.70 | 31.99 | 33.86 | 40.48 | 49.27 | 55.12 | 85.28 | 77.08 | 90.38 | 83.46 | -0.21 | -0.62 | 0.42 | 1.18 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.25 | 1,536,952 | -11.34% | 14.76 | 15.48 | 19.22 | 21.49 | 21.38 | 24.53 | 17.23 | 19.83 | 11.34 | 14.48 | -1.79 | -1.54 | -0.24 | 0.95 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.51 | 398,792 | -74.18% | 35.69 | 33.51 | 33.72 | 41.15 | 44.47 | 66.75 | 80.42 | 71.13 | 76.77 | 65.58 | 1.03 | 0.13 | 0.90 | 0.83 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.61 | 766,387 | 93.86% | 17.33 | 16.91 | 17.45 | 18.79 | 18.94 | 53.80 | 86.09 | 90.16 | 94.41 | 95.57 | 0.07 | -0.12 | 0.19 | 1.69 | ||
| BASE | COUCHBASE INC | $17.76 | 353,980 | -43.95% | 17.53 | 16.52 | 15.69 | 16.30 | 16.77 | 62.15 | 87.67 | 84.55 | 80.08 | 77.09 | 0.66 | 0.54 | 0.12 | 1.74 | ||
| LPG | DORIAN LPG LTD | $22.02 | 494,029 | -27.88% | 21.72 | 21.13 | 21.13 | 22.52 | 27.63 | 56.11 | 65.50 | 66.44 | 69.71 | 70.61 | 0.26 | 0.12 | 0.13 | 0.77 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.25 | 100,848 | -9.52% | 37.55 | 36.82 | 37.97 | 39.13 | 41.91 | 49.74 | 51.50 | 59.56 | 34.79 | 49.99 | 0.05 | -0.10 | 0.16 | 0.92 | ||
| RDWR | RADWARE LTD | $22.07 | 810,240 | 166.79% | 23.01 | 22.27 | 21.91 | 22.24 | 22.19 | 47.85 | 54.54 | 60.45 | 11.39 | 25.99 | 0.26 | 0.33 | -0.07 | 0.86 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.78 | 8,674 | -89.76% | 6.85 | 7.42 | 7.92 | 7.33 | 8.64 | 53.87 | 74.74 | 61.63 | 91.33 | 77.59 | -0.21 | -0.29 | 0.08 | 0.07 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $26.37 | 459,566 | -6.42% | 24.22 | 23.08 | 23.37 | 27.69 | 35.27 | 74.46 | 70.94 | 62.92 | 100.00 | 100.00 | 0.70 | 0.18 | 0.52 | 1.10 | ||
| BRKL | BROOKLINE BANCORP INC | $10.55 | 416,885 | -53.47% | 10.59 | 10.27 | 10.58 | 11.29 | 11.03 | 52.01 | 83.96 | 85.13 | 77.15 | 83.95 | 0.05 | -0.03 | 0.08 | 0.88 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.57 | 12,317,206 | 13.00% | 3.54 | 3.68 | 3.95 | 3.88 | 3.95 | 46.51 | 22.74 | 20.42 | 42.78 | 39.20 | -0.13 | -0.13 | 0.00 | 1.32 | ||
| PSFE | PAYSAFE LTD | $15.47 | 361,794 | 17.73% | 15.32 | 14.99 | 15.66 | 17.19 | 19.14 | 51.45 | 66.97 | 61.76 | 79.24 | 70.16 | -0.10 | -0.22 | 0.12 | 1.80 | ||
| DK | DELEK US HOLDINGS INC | $15.39 | 2,180,201 | 35.11% | 14.02 | 13.37 | 14.30 | 16.15 | 17.73 | 63.80 | 88.95 | 86.87 | 100.00 | 100.00 | 0.15 | -0.20 | 0.35 | 1.15 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.45 | 263,117 | -25.02% | 13.02 | 12.72 | 13.20 | 14.65 | 15.30 | 58.17 | 88.23 | 79.30 | 100.00 | 96.42 | 0.05 | -0.11 | 0.16 | 0.82 | ||
| EEX | EMERALD HOLDING INC | $4.69 | 90,572 | -16.76% | 4.39 | 4.02 | 3.94 | 4.26 | 4.58 | 71.92 | 84.34 | 80.56 | 98.67 | 95.81 | 0.22 | 0.13 | 0.10 | 1.12 | ||
| CMRE | COSTAMARE INC | $7.77 | 570,934 | -28.22% | 8.79 | 8.85 | 9.50 | 10.66 | 12.34 | 36.00 | 29.62 | 41.38 | 24.55 | 36.49 | -0.38 | -0.26 | -0.12 | 0.98 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.30 | 282,597 | -12.53% | 11.35 | 11.31 | 12.21 | 12.48 | 12.77 | 42.36 | 38.36 | 35.32 | 40.41 | 35.32 | -0.24 | -0.27 | 0.04 | 0.78 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.89 | 561,658 | 19.59% | 27.42 | 27.09 | 28.24 | 29.52 | 32.40 | 59.59 | 63.70 | 59.56 | 78.87 | 72.86 | -0.10 | -0.34 | 0.24 | 0.65 | ||
| CABO | CABLE ONE INC | $164.99 | 188,624 | 11.70% | 209.55 | 234.10 | 249.58 | 286.94 | 328.02 | 29.03 | 16.36 | 19.69 | 28.05 | 29.68 | -23.95 | -14.41 | -9.54 | 0.77 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.28 | 148,246 | 5.44% | 29.22 | 28.07 | 28.58 | 31.49 | 32.09 | 63.79 | 90.81 | 89.09 | 94.65 | 94.87 | 0.44 | 0.07 | 0.38 | 0.83 | ||
| PHVS | PHARVARIS NV | $16.99 | 15,489 | -61.26% | 17.57 | 15.95 | 15.45 | 16.66 | 18.19 | 56.06 | 59.69 | 64.65 | 25.34 | 38.08 | 0.73 | 0.63 | 0.09 | 0.48 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.01 | 37,831 | -8.56% | 50.02 | 48.85 | 49.96 | 52.03 | 51.91 | 59.40 | 87.72 | 86.98 | 89.57 | 89.65 | 0.36 | -0.03 | 0.40 | 0.71 | ||
| CNOB | CONNECTONE BANCORP INC | $24.00 | 164,028 | -17.67% | 23.29 | 22.53 | 23.10 | 23.75 | 24.41 | 59.88 | 84.75 | 77.60 | 91.58 | 88.14 | 0.25 | 0.00 | 0.25 | 1.03 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $17.90 | 1,091,410 | -38.49% | 15.40 | 14.43 | 14.04 | 15.31 | 17.31 | 75.63 | 93.68 | 92.72 | 100.00 | 100.00 | 0.75 | 0.32 | 0.43 | 1.16 | ||
| UTL | UNITIL CORP | $56.75 | 129,385 | 178.65% | 58.53 | 58.39 | 57.08 | 55.79 | 57.49 | 41.74 | 20.08 | 46.26 | 0.00 | 29.81 | 0.25 | 0.51 | -0.26 | 0.43 | ||
| TRIN | TRINITY CAPITAL INC | $14.25 | 276,479 | -49.01% | 14.31 | 14.30 | 15.07 | 15.09 | 14.58 | 45.67 | 24.93 | 20.23 | 33.22 | 20.41 | -0.22 | -0.23 | 0.01 | 0.62 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.70 | 2,247,857 | -37.76% | 12.47 | 12.28 | 12.72 | 13.42 | 16.20 | 38.98 | 17.96 | 19.46 | 16.19 | 16.36 | -0.35 | -0.09 | -0.26 | 1.05 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.16 | 43,966,242 | -19.27% | 3.30 | 3.01 | 3.23 | 4.12 | 2.92 | 49.36 | 54.72 | 53.83 | 57.88 | 57.60 | -0.01 | -0.06 | 0.05 | 1.05 | ||
| FUBO | FUBOTV INC | $2.69 | 24,532,654 | 37.64% | 2.77 | 2.85 | 2.95 | 3.14 | 2.35 | 44.02 | 40.07 | 36.15 | 44.04 | 37.18 | -0.10 | -0.08 | -0.02 | 2.16 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | 38,826 | -1.62% | 6.42 | 6.50 | 6.81 | N/A | N/A | 45.86 | 41.74 | 41.35 | 76.41 | 75.14 | -0.07 | -0.08 | 0.01 | -0.03 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $22.47 | 317,954 | -52.55% | 19.67 | 18.49 | 20.34 | 21.28 | 21.50 | 68.82 | 94.00 | 91.46 | 98.12 | 94.45 | 0.31 | -0.31 | 0.61 | 0.87 | ||
| BLND | BLEND LABS INC | $3.52 | 4,395,569 | -0.14% | 3.31 | 3.23 | 3.32 | 3.64 | 3.76 | 61.22 | 73.36 | 72.49 | 87.08 | 80.18 | 0.00 | -0.03 | 0.03 | 1.53 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.39 | 1,359,660 | -40.56% | 8.95 | 8.54 | 8.14 | 8.55 | 11.15 | 64.68 | 73.86 | 69.18 | 90.99 | 78.90 | 0.36 | 0.26 | 0.10 | 1.11 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.95 | 8,123,901 | -0.22% | 5.21 | 4.77 | 5.12 | 5.86 | 6.42 | 65.12 | 76.33 | 66.96 | 90.19 | 83.07 | 0.13 | -0.02 | 0.16 | 1.53 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.14 | 643,629 | -0.56% | 20.40 | 20.42 | 23.85 | 25.92 | 29.53 | 36.37 | 41.47 | 43.53 | 66.63 | 68.74 | -1.00 | -1.19 | 0.19 | 0.59 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.55 | 100,946 | -12.02% | 37.78 | 36.03 | 35.40 | 34.55 | 34.05 | 68.28 | 63.01 | 58.91 | 97.86 | 96.13 | 1.25 | 0.82 | 0.43 | 1.15 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.03 | 440,591 | -51.01% | 19.73 | 19.85 | 21.70 | 29.07 | 33.15 | 47.03 | 37.29 | 32.54 | 56.54 | 50.16 | -0.69 | -0.91 | 0.23 | 1.92 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.42 | 511,962 | 23.97% | 19.23 | 18.20 | 19.29 | 20.73 | 22.84 | 47.87 | 52.64 | 63.86 | 30.02 | 51.01 | 0.06 | -0.07 | 0.12 | 0.92 | ||
| BBDC | BARINGS BDC INC | $8.56 | 729,448 | 92.15% | 8.69 | 8.65 | 9.11 | 9.48 | 9.68 | 42.21 | 44.56 | 42.04 | 40.79 | 46.54 | -0.12 | -0.14 | 0.03 | 0.55 | ||
| SCSC | SCANSOURCE INC | $39.83 | 303,332 | -48.57% | 35.18 | 33.43 | 34.26 | 39.59 | 44.04 | 77.29 | 92.83 | 93.55 | 100.00 | 99.42 | 1.03 | 0.13 | 0.91 | 1.08 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $4.50 | 613,214 | -75.61% | 5.24 | 5.28 | 5.98 | 6.32 | 7.66 | 26.73 | 40.54 | 50.51 | 33.33 | 61.82 | -0.27 | -0.24 | -0.03 | 1.22 | ||
| AMSF | AMERISAFE INC | $47.19 | 57,279 | -49.41% | 47.25 | 48.21 | 49.95 | 50.36 | 50.95 | 42.50 | 33.62 | 31.07 | 53.67 | 46.26 | -0.93 | -0.87 | -0.06 | 0.46 | ||
| AGRO | ADECOAGRO SA | $8.95 | 890,474 | -5.86% | 8.93 | 10.10 | 10.59 | 10.22 | 10.59 | 34.71 | 8.93 | 6.32 | 14.42 | 9.51 | -0.63 | -0.47 | -0.16 | 0.65 | ||
| HROW | HARROW INC | $24.40 | 1,280,564 | 26.53% | 24.64 | 24.33 | 24.97 | 28.88 | 35.48 | 48.31 | 45.05 | 43.10 | 42.69 | 43.30 | -0.24 | -0.30 | 0.06 | 0.95 | ||
| TMP | TOMPKINS FINANCIAL CORP | $61.83 | 22,992 | -28.35% | 60.94 | 59.26 | 61.61 | 65.19 | 64.63 | 55.96 | 90.11 | 89.52 | 90.44 | 92.32 | 0.24 | -0.35 | 0.59 | 0.91 | ||
| GYRE | GYRE THERAPEUTICS INC | $9.53 | 151,613 | 16.65% | 9.26 | 8.88 | 9.25 | 10.30 | 11.60 | 55.68 | 63.16 | 53.42 | 55.51 | 38.00 | 0.11 | 0.02 | 0.10 | 1.13 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.06 | 1,734,829 | 42.82% | 23.71 | 22.53 | 25.48 | 27.83 | 22.23 | 50.89 | 79.09 | 82.68 | 78.61 | 83.47 | -0.32 | -0.76 | 0.44 | 2.40 | ||
| BMBL | BUMBLE INC | $5.68 | 6,467,464 | -51.11% | 4.66 | 4.45 | 4.52 | 6.09 | 6.69 | 71.05 | 80.06 | 70.02 | 79.26 | 67.85 | 0.15 | -0.02 | 0.17 | 1.79 | ||
| DSP | VIANT TECHNOLOGY INC | $14.22 | 251,499 | -50.45% | 14.36 | 13.65 | 13.53 | 17.15 | 14.94 | 52.27 | 58.73 | 66.76 | 53.43 | 64.83 | 0.17 | 0.05 | 0.11 | 1.45 | ||
| IE | IVANHOE ELECTRIC INC | $6.71 | 799,799 | -7.00% | 6.36 | 6.24 | 6.05 | 6.38 | 7.54 | 58.14 | 67.50 | 52.23 | 62.74 | 38.97 | 0.13 | 0.10 | 0.03 | 1.45 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.08 | 941,220 | 31.14% | 10.10 | 9.89 | 10.50 | 10.78 | 11.03 | 48.36 | 78.74 | 78.62 | 82.60 | 83.11 | -0.08 | -0.14 | 0.06 | 0.67 | ||
| KRNT | KORNIT DIGITAL LTD | $19.19 | 199,756 | -20.09% | 18.93 | 18.70 | 19.78 | 24.66 | 24.26 | 50.75 | 75.24 | 71.39 | 86.20 | 78.90 | -0.19 | -0.42 | 0.23 | 1.89 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.88 | 5,391,831 | 14.17% | 3.38 | 3.28 | 4.53 | 6.24 | 5.62 | 53.27 | 85.81 | 78.88 | 99.89 | 97.66 | -0.24 | -0.42 | 0.18 | 1.63 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.65 | 124,661 | 30.72% | 11.07 | 11.11 | 11.30 | 11.42 | 11.33 | 56.09 | 83.82 | 76.67 | 94.22 | 90.45 | -0.04 | -0.11 | 0.07 | 0.21 | ||
| CECO | CECO ENVIRONMENTAL CORP | $25.01 | 169,086 | -19.27% | 24.24 | 21.88 | 22.55 | 25.62 | 26.79 | 62.46 | 89.63 | 90.71 | 89.08 | 91.33 | 1.02 | 0.40 | 0.62 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.