Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT | IDT CORP | $54.63 | 187,000 | 54.55% | 55.35 | 54.17 | 52.48 | 50.77 | 52.23 | 53.68 | 50.16 | 55.49 | 28.47 | 40.11 | 0.88 | 0.93 | -0.04 | 0.93 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $5.44 | 21,615,000 | 29.74% | 5.24 | 4.99 | 3.35 | 2.31 | 1.78 | 57.03 | 67.97 | 58.03 | 51.87 | 36.04 | 0.47 | 0.56 | -0.08 | 2.13 | ||
| ENRD | LEGATO MERGER CORP III | $9.39 | 222,000 | 10.45% | 10.72 | 10.90 | 10.99 | 10.96 | 10.89 | 43.95 | 12.88 | 23.46 | 73.00 | 73.32 | -0.07 | -0.05 | -0.03 | -0.31 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.21 | 488,000 | -24.22% | 45.46 | 44.17 | 39.29 | 30.50 | 27.58 | 53.15 | 27.80 | 23.30 | 21.70 | 11.97 | 1.23 | 2.06 | -0.84 | 2.35 | ||
| INBX | INHIBRX BIOSCIENCES INC | $92.20 | 263,000 | -26.74% | 91.98 | 99.18 | 102.19 | 88.07 | 73.75 | 42.32 | 25.28 | 19.62 | 42.70 | 30.08 | -4.80 | -3.61 | -1.19 | 1.44 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.08 | 156,000 | -10.34% | 64.74 | 63.79 | 63.99 | 64.44 | 63.61 | 66.94 | 84.99 | 80.69 | 100.00 | 100.00 | 0.75 | 0.31 | 0.44 | 0.90 | ||
| UVV | UNIVERSAL CORP | $53.93 | 159,000 | 9.66% | 53.55 | 53.73 | 53.38 | 53.55 | 53.67 | 51.84 | 75.34 | 71.11 | 57.88 | 53.52 | -0.01 | -0.00 | -0.01 | 0.35 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.63 | 1,423,000 | -12.75% | 9.56 | 9.23 | 9.25 | 9.38 | 10.64 | 55.68 | 79.75 | 80.40 | 69.12 | 70.86 | 0.12 | 0.08 | 0.05 | 2.05 | ||
| ALX | ALEXANDERS INC | $262.60 | 19,700 | -28.88% | 258.17 | 251.26 | 246.56 | 243.24 | 235.04 | 61.58 | 74.59 | 81.33 | 67.38 | 83.34 | 5.60 | 4.03 | 1.56 | 0.54 | ||
| ARDT | ARDENT HEALTH INC | $9.35 | 488,000 | 0.41% | 9.02 | 9.27 | 9.52 | 9.26 | 10.42 | 50.30 | 87.68 | 82.75 | 93.25 | 93.63 | -0.10 | -0.16 | 0.05 | 0.82 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $190.26 | 129,000 | -19.38% | 181.33 | 180.87 | 193.12 | 189.31 | 163.11 | 52.97 | 76.74 | 73.86 | 88.54 | 88.92 | -1.99 | -3.68 | 1.69 | 0.84 | ||
| WLTH | WEALTHFRONT CORP | $8.96 | 3,196,000 | 29.97% | 10.17 | 11.01 | 10.85 | 9.68 | N/A | 31.95 | 19.40 | 18.51 | 17.28 | 15.09 | -0.56 | -0.17 | -0.39 | 1.91 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $44.65 | 148,000 | 33.33% | 42.74 | 41.88 | 41.60 | 40.28 | 34.87 | 66.97 | 90.35 | 88.54 | 100.00 | 100.00 | 0.79 | 0.47 | 0.32 | 0.76 | ||
| AVLN | AVALYN PHARMA INC | $30.08 | 285,000 | 42.50% | 27.62 | 27.84 | N/A | N/A | N/A | 60.92 | 69.25 | 69.12 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MAZE | MAZE THERAPEUTICS INC | $24.05 | 596,000 | -6.88% | 24.36 | 25.00 | 26.09 | 35.42 | 33.60 | 40.02 | 29.98 | 25.00 | 29.34 | 22.97 | -0.91 | -0.93 | 0.02 | 0.91 | ||
| NICM | NICOLA MINING INC | $6.15 | 12,500 | 257.14% | 6.45 | 6.33 | N/A | N/A | N/A | 27.01 | 10.57 | 11.92 | 74.24 | 73.83 | N/A | N/A | N/A | 0.41 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.22 | 402,000 | 9.54% | 35.72 | 36.19 | 40.24 | 41.23 | 41.47 | 48.84 | 52.69 | 35.08 | 79.14 | 57.95 | -1.16 | -1.46 | 0.30 | 1.11 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $28.45 | 84,000 | 0.00% | 28.69 | 29.18 | 25.39 | 22.62 | 20.27 | 53.68 | 27.68 | 21.50 | 20.16 | 14.64 | 0.82 | 1.15 | -0.34 | 0.61 | ||
| TDOC | TELADOC HEALTH INC | $7.34 | 4,859,000 | 49.78% | 7.26 | 6.99 | 6.40 | 5.83 | 6.79 | 58.97 | 49.38 | 44.94 | 20.35 | 11.62 | 0.23 | 0.26 | -0.03 | 1.75 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.54 | 173,000 | 6.79% | 12.23 | 12.10 | 11.96 | N/A | N/A | 53.80 | 31.69 | 21.15 | 31.97 | 15.83 | 0.00 | 0.12 | -0.11 | 2.10 | ||
| PRGS | PROGRESS SOFTWARE CORP | $31.47 | 312,000 | -12.11% | 32.17 | 30.91 | 29.41 | 33.30 | 38.26 | 53.93 | 42.74 | 46.17 | 11.79 | 14.70 | 0.67 | 0.70 | -0.03 | 0.82 | ||
| TMP | TOMPKINS FINANCIAL CORP | $92.02 | 46,000 | 12.20% | 87.97 | 86.67 | 85.04 | 81.83 | 75.62 | 68.93 | 95.08 | 91.87 | 100.00 | 98.56 | 1.74 | 1.19 | 0.55 | 0.85 | ||
| AFYA | AFYA LTD | $14.10 | 98,000 | -16.24% | 14.44 | 14.24 | 14.51 | 14.48 | 14.71 | 45.71 | 72.40 | 78.89 | 70.99 | 82.01 | 0.03 | -0.00 | 0.03 | 0.83 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.85 | 963,000 | -3.22% | 12.77 | 12.69 | 13.41 | 14.30 | 14.70 | 61.02 | 91.72 | 82.60 | 100.00 | 97.30 | -0.02 | -0.21 | 0.19 | 1.15 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.46 | 362,000 | -10.62% | 31.02 | 30.72 | 27.95 | 25.87 | 22.45 | 57.86 | 30.30 | 23.76 | 22.58 | 10.58 | 0.66 | 1.00 | -0.34 | 1.11 | ||
| HYLN | HYLIION HOLDINGS CORP | $7.40 | 4,727,000 | -34.54% | 6.94 | 6.22 | 3.76 | 2.88 | 2.43 | 65.19 | 77.41 | 74.27 | 17.96 | 12.07 | 1.06 | 1.09 | -0.04 | 2.01 | ||
| ICFI | ICF INTERNATIONAL INC | $72.76 | 166,000 | -31.97% | 70.66 | 68.94 | 68.98 | 73.65 | 81.09 | 61.30 | 85.07 | 86.06 | 100.00 | 99.14 | 0.97 | 0.45 | 0.52 | 0.53 | ||
| AGBK | AGI INC | $7.17 | 224,000 | -49.89% | 6.82 | 6.97 | 7.15 | N/A | N/A | 52.39 | 51.71 | 34.99 | 70.73 | 48.45 | -0.15 | -0.17 | 0.02 | 1.75 | ||
| PEBO | PEOPLES BANCORP INC | $36.60 | 137,000 | -41.20% | 35.34 | 34.83 | 34.38 | 33.48 | 31.77 | 68.48 | 90.67 | 85.78 | 100.00 | 99.48 | 0.56 | 0.38 | 0.18 | 0.67 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $66.32 | 105,000 | -11.02% | 64.88 | 62.60 | 58.77 | 53.33 | 46.05 | 67.72 | 74.23 | 67.68 | 36.49 | 32.53 | 2.00 | 2.04 | -0.03 | 0.70 | ||
| PRCH | PORCH GROUP INC | $10.28 | 1,551,000 | 76.85% | 9.93 | 9.95 | 9.24 | 8.47 | 10.77 | 56.13 | 31.01 | 21.58 | 30.02 | 19.75 | 0.07 | 0.16 | -0.09 | 2.42 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $36.82 | 347,000 | -2.53% | 36.61 | 38.00 | 41.21 | 46.44 | 60.01 | 45.20 | 42.71 | 38.49 | 81.40 | 74.19 | -1.35 | -1.59 | 0.24 | 1.31 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $47.96 | 166,000 | -23.15% | 45.33 | 44.67 | 42.56 | 39.36 | 37.29 | 73.03 | 90.76 | 88.84 | 93.52 | 77.38 | 1.30 | 1.07 | 0.24 | 1.24 | ||
| GHRS | GH RESEARCH PLC | $21.12 | 181,000 | -16.97% | 22.14 | 22.24 | 20.32 | 17.78 | 15.81 | 47.76 | 15.87 | 12.10 | 12.64 | 7.60 | 0.10 | 0.56 | -0.47 | 1.05 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.52 | 4,015,000 | -10.96% | 6.62 | 6.72 | 6.92 | 7.20 | 7.24 | 38.75 | 24.32 | 26.53 | 41.43 | 40.46 | -0.11 | -0.10 | -0.01 | 0.83 | ||
| CNL | COLLECTIVE MINING LTD | $14.08 | 36,000 | 22.45% | 14.69 | 15.29 | 17.38 | 17.26 | 15.04 | 40.84 | 15.85 | 13.59 | 25.59 | 15.16 | -0.99 | -0.83 | -0.15 | 0.93 | ||
| CDRE | CADRE HOLDINGS INC | $30.45 | 303,000 | 27.31% | 30.16 | 30.22 | 30.52 | 34.85 | 37.26 | 50.35 | 37.67 | 37.04 | 46.69 | 40.10 | -0.08 | -0.15 | 0.06 | 0.89 | ||
| ALVO | ALVOTECH | $4.17 | 530,000 | -40.91% | 3.76 | 3.55 | 3.53 | 3.90 | 5.24 | 63.32 | 74.95 | 76.97 | 92.43 | 93.49 | 0.18 | 0.08 | 0.10 | 0.38 | ||
| VTOL | BRISTOW GROUP INC | $43.96 | 160,000 | 46.79% | 42.45 | 42.47 | 45.33 | 45.19 | 41.52 | 54.45 | 66.07 | 59.31 | 97.33 | 96.01 | -0.47 | -0.83 | 0.36 | 1.05 | ||
| UMH | UMH PROPERTIES INC | $15.28 | 345,000 | -1.15% | 15.12 | 15.22 | 15.35 | 15.33 | 15.25 | 50.40 | 54.21 | 52.97 | 65.31 | 63.87 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.34 | 863,000 | -24.36% | 12.36 | 12.42 | 11.90 | 11.46 | 10.84 | 55.55 | 19.44 | 24.26 | 1.49 | 5.99 | 0.10 | 0.15 | -0.06 | 0.88 | ||
| TBLA | TABOOLACOM LTD | $4.74 | 2,901,000 | 8.17% | 4.71 | 4.83 | 4.31 | 3.85 | 3.80 | 53.74 | 43.14 | 35.45 | 30.56 | 25.25 | 0.08 | 0.13 | -0.06 | 1.34 | ||
| WEN | WENDY's CO | $6.79 | 5,353,000 | -30.06% | 6.90 | 7.31 | 7.14 | 7.33 | 8.10 | 42.54 | 15.03 | 12.57 | 13.58 | 7.30 | -0.17 | -0.07 | -0.09 | 0.62 | ||
| LADR | LADDER CAPITAL CORP | $10.13 | 577,000 | -13.49% | 10.17 | 10.13 | 10.16 | 10.27 | 10.65 | 48.89 | 47.37 | 63.85 | 44.74 | 62.87 | 0.01 | 0.01 | 0.01 | 0.81 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $71.18 | 100,000 | -0.99% | 68.28 | 67.26 | 65.92 | 63.67 | 59.86 | 69.51 | 92.98 | 89.99 | 97.91 | 97.25 | 1.29 | 0.90 | 0.39 | 0.65 | ||
| DMLP | DORCHESTER MINERALS LP | $26.71 | 174,000 | -7.94% | 27.57 | 27.57 | 27.62 | 26.83 | 25.33 | 41.35 | 19.74 | 29.68 | 10.62 | 23.72 | -0.08 | 0.01 | -0.09 | 0.42 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.98 | 1,674,000 | -38.66% | 4.98 | 4.69 | 4.06 | 3.67 | 3.46 | 63.66 | 78.57 | 83.14 | 71.99 | 88.87 | 0.30 | 0.29 | 0.00 | 1.12 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.36 | 7,200 | -46.67% | 22.16 | 21.95 | 20.79 | 21.11 | 21.14 | 47.95 | 6.19 | 18.49 | 0.74 | 2.49 | 0.23 | 0.40 | -0.17 | 0.45 | ||
| CEVA | CEVA INC | $46.03 | 668,000 | 13.61% | 45.89 | 42.42 | 33.38 | 26.93 | 25.62 | 60.87 | 46.57 | 44.68 | 18.18 | 10.70 | 3.35 | 3.84 | -0.50 | 1.87 | ||
| IMTX | IMMATICS NV | $9.38 | 302,000 | 43.81% | 9.70 | 10.43 | 10.78 | 10.31 | 9.72 | 37.80 | 11.28 | 7.02 | 14.42 | 6.07 | -0.49 | -0.30 | -0.20 | 1.02 | ||
| BLKB | BLACKBAUD INC | $27.90 | 573,000 | -12.25% | 28.71 | 29.62 | 33.93 | 40.65 | 51.71 | 36.36 | 19.56 | 18.75 | 30.56 | 26.93 | -1.91 | -1.97 | 0.06 | 0.90 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.72 | 44,600 | -19.93% | 27.48 | 27.28 | 27.24 | 27.43 | 28.21 | 56.32 | 64.91 | 57.31 | 54.71 | 41.49 | 0.11 | 0.08 | 0.03 | 0.91 | ||
| TROX | TRONOX HOLDINGS PLC | $8.02 | 2,171,000 | -3.81% | 7.71 | 7.78 | 8.77 | 8.07 | 6.11 | 49.39 | 44.92 | 29.89 | 55.87 | 29.17 | -0.32 | -0.35 | 0.03 | 1.65 | ||
| DMRA | DAMORA THERAPEUTICS INC | $20.78 | 207,000 | -33.44% | 21.76 | 23.31 | 24.52 | 25.45 | 20.05 | 35.40 | 27.55 | 21.93 | 20.72 | 11.25 | -1.12 | -0.81 | -0.30 | 1.43 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.53 | 183,000 | -30.42% | 31.40 | 32.31 | 44.30 | 46.97 | 43.53 | 35.90 | 45.64 | 50.16 | 86.29 | 88.40 | -3.36 | -4.10 | 0.74 | 0.90 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.42 | 2,716,000 | -25.63% | 15.07 | 14.26 | 13.89 | 13.87 | 21.01 | 56.30 | 70.87 | 67.20 | 52.15 | 52.17 | 0.44 | 0.35 | 0.09 | 1.82 | ||
| IAUX | I-80 GOLD CORP | $1.48 | 4,847,000 | -51.05% | 1.48 | 1.51 | 1.56 | 1.65 | 1.39 | 47.38 | 24.14 | 15.37 | 28.49 | 13.27 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| PRA | PROASSURANCE CORP | $24.72 | 410,000 | 20.23% | 24.50 | 24.48 | 24.55 | 24.51 | 24.25 | 57.31 | 92.01 | 93.08 | 98.19 | 98.13 | 0.03 | -0.02 | 0.05 | 0.45 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.10 | 691,000 | 39.31% | 26.81 | 25.28 | 22.74 | 22.08 | 23.96 | 58.17 | 64.73 | 72.06 | 0.00 | 12.63 | 1.25 | 1.31 | -0.06 | 1.85 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.28 | 1,756,000 | -29.79% | 7.93 | 7.98 | 9.15 | 11.24 | 14.57 | 49.22 | 80.05 | 76.92 | 90.43 | 90.50 | -0.25 | -0.41 | 0.16 | 1.19 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.69 | 93,000 | -75.07% | 15.57 | 14.91 | 15.03 | 15.37 | 14.82 | 64.31 | 80.96 | 75.33 | 76.41 | 75.00 | 0.43 | 0.21 | 0.22 | 0.93 | ||
| YELP | YELP INC | $23.10 | 511,000 | -53.16% | 23.25 | 22.89 | 25.27 | 24.76 | 27.82 | 45.93 | 63.15 | 71.87 | 71.22 | 83.17 | -0.46 | -0.65 | 0.19 | 1.01 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.22 | 5,761,000 | -55.25% | 5.24 | 5.28 | 4.13 | 3.21 | 3.04 | 40.47 | 7.05 | 14.09 | 0.14 | 1.22 | 0.11 | 0.40 | -0.28 | 1.80 | ||
| NPKI | NPK INTERNATIONAL INC | $14.98 | 621,000 | 33.26% | 14.62 | 14.95 | 15.04 | 14.57 | 13.26 | 50.84 | 32.42 | 31.71 | 41.21 | 39.25 | -0.12 | -0.11 | -0.01 | 1.07 | ||
| GOLD | GOLDCOM INC | $44.23 | 413,000 | 39.06% | 41.01 | 41.25 | 43.22 | 47.13 | 38.12 | 57.17 | 72.67 | 58.24 | 87.11 | 79.99 | -0.25 | -0.70 | 0.45 | 1.00 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.75 | 324,000 | 27.56% | 28.82 | 28.72 | 28.50 | 23.27 | N/A | 47.44 | 55.66 | 60.98 | 42.32 | 50.63 | 0.19 | 0.34 | -0.15 | 1.58 | ||
| LGIH | LGI HOMES INC | $54.05 | 386,000 | 9.66% | 51.29 | 48.22 | 45.61 | 46.98 | 48.55 | 63.79 | 84.88 | 86.54 | 83.48 | 89.15 | 2.34 | 1.72 | 0.62 | 1.36 | ||
| ENOV | ENOVIS CORP | $21.80 | 908,000 | -39.55% | 22.44 | 23.40 | 24.04 | 23.52 | 26.55 | 42.30 | 20.77 | 30.57 | 23.86 | 37.16 | -0.63 | -0.46 | -0.17 | 1.28 | ||
| VZLA | VIZSLA SILVER CORP | $3.59 | 6,078,000 | 0.48% | 3.63 | 3.58 | 3.49 | 3.87 | 4.25 | 50.66 | 24.93 | 18.58 | 23.31 | 12.57 | -0.02 | 0.02 | -0.04 | 1.23 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $34.10 | 566,000 | -3.58% | 33.08 | 35.24 | 40.71 | 40.67 | 36.81 | 42.36 | 21.67 | 16.27 | 65.11 | 45.58 | -2.24 | -2.32 | 0.08 | 1.31 | ||
| HLF | HERBALIFE LTD | $12.09 | 1,223,000 | -8.32% | 11.64 | 12.03 | 14.11 | 15.35 | 13.09 | 42.66 | 41.80 | 24.66 | 65.86 | 36.42 | -0.70 | -0.84 | 0.14 | 0.99 | ||
| CXM | SPRINKLR INC | $5.34 | 3,293,000 | 11.17% | 5.47 | 5.38 | 5.35 | 5.64 | 6.65 | 48.58 | 32.48 | 34.07 | 1.66 | 2.38 | 0.02 | 0.03 | -0.01 | 1.32 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.80 | 1,321,000 | 120.17% | 18.01 | 18.26 | 19.45 | 21.22 | 24.64 | 55.81 | 51.27 | 41.19 | 72.35 | 64.81 | -0.32 | -0.50 | 0.18 | 1.37 | ||
| EDN | EDENOR | $27.56 | 130,000 | -27.37% | 26.87 | 25.87 | 26.23 | 27.24 | 26.44 | 56.96 | 67.24 | 58.82 | 60.31 | 49.38 | 0.46 | 0.26 | 0.20 | 1.12 | ||
| HTLD | HEARTLAND EXPRESS INC | $16.11 | 617,000 | -18.60% | 15.80 | 15.04 | 13.28 | 11.95 | 10.28 | 70.67 | 76.35 | 78.02 | 19.02 | 35.35 | 0.85 | 0.84 | 0.02 | 0.76 | ||
| XPEL | XPEL INC | $45.13 | 268,000 | -14.92% | 45.23 | 44.95 | 45.30 | 45.88 | 43.67 | 50.35 | 45.88 | 51.94 | 27.61 | 31.83 | 0.22 | 0.18 | 0.04 | 1.27 | ||
| UFCS | UNITED FIRE GROUP INC | $48.44 | 75,000 | -7.41% | 45.51 | 46.27 | 43.34 | 40.26 | 36.94 | 66.59 | 84.30 | 67.09 | 94.30 | 79.44 | 0.87 | 0.75 | 0.12 | 0.59 | ||
| FMBH | FIRST MID BANCSHARES INC | $46.67 | 131,000 | -7.75% | 45.01 | 44.19 | 43.55 | 42.66 | 40.66 | 68.69 | 92.42 | 90.08 | 100.00 | 99.84 | 0.83 | 0.56 | 0.27 | 0.77 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $128.85 | 193,000 | 40.88% | 122.29 | 118.02 | 102.95 | 88.38 | 72.88 | 71.41 | 82.34 | 83.75 | 56.47 | 45.59 | 6.39 | 6.31 | 0.08 | 0.84 | ||
| PDS | PRECISION DRILLING CORP | $95.87 | 62,400 | -38.22% | 95.14 | 94.83 | 93.34 | 91.13 | 76.49 | 52.58 | 67.69 | 61.40 | 64.61 | 60.77 | 0.61 | 0.38 | 0.23 | 1.04 | ||
| REAL | THEREALREAL INC | $10.28 | 2,234,000 | -23.15% | 9.45 | 9.43 | 10.39 | 11.04 | 11.81 | 55.20 | 73.56 | 61.36 | 84.41 | 80.07 | -0.21 | -0.34 | 0.13 | 2.69 | ||
| SCL | STEPAN CO | $54.48 | 83,000 | -65.70% | 52.25 | 51.94 | 51.50 | 52.86 | 49.96 | 63.04 | 69.64 | 60.04 | 61.33 | 44.88 | 0.44 | 0.30 | 0.14 | 0.88 | ||
| TUYA | TUYA INC | $2.01 | 2,145,000 | -61.12% | 2.02 | 2.06 | 2.25 | 2.27 | 2.31 | 43.92 | 50.14 | 34.46 | 55.13 | 31.56 | -0.07 | -0.08 | 0.01 | 1.49 | ||
| INNV | INNOVAGE HOLDING CORP | $9.11 | 359,000 | 2.87% | 7.77 | 7.56 | 7.81 | 7.87 | 6.49 | 72.76 | 93.04 | 90.50 | 99.10 | 97.38 | 0.20 | -0.02 | 0.23 | 1.20 | ||
| ADTN | ADTRAN HOLDINGS INC | $15.26 | 1,086,000 | -11.56% | 16.20 | 16.04 | 15.91 | 13.18 | 11.06 | 46.96 | 19.01 | 16.69 | 14.67 | 11.37 | -0.09 | 0.18 | -0.26 | 1.29 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $42.70 | 859,000 | 19.97% | 41.68 | 42.13 | 48.31 | 55.97 | 74.21 | 44.49 | 62.98 | 58.29 | 100.00 | 100.00 | -1.61 | -2.17 | 0.57 | 1.26 | ||
| VIA | VIA TRANSPORTATION INC | $15.10 | 1,023,000 | 38.81% | 15.18 | 14.90 | 15.63 | 17.04 | N/A | 49.38 | 27.76 | 28.59 | 26.27 | 23.31 | -0.19 | -0.21 | 0.03 | 1.26 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 6,315,000 | 17.97% | 2.41 | 2.40 | 2.39 | 2.35 | 2.06 | 58.02 | 55.56 | 48.15 | 50.89 | 41.65 | 0.00 | 0.00 | -0.00 | 1.76 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.24 | 3,400 | 36.00% | 5.44 | 5.70 | 6.14 | 7.06 | 6.25 | 38.04 | 19.03 | 18.90 | 48.80 | 47.28 | -0.27 | -0.24 | -0.03 | 0.17 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.84 | 48,200 | 2.55% | 31.02 | 30.27 | 31.41 | 31.52 | 31.81 | 62.83 | 89.43 | 92.26 | 100.00 | 99.61 | 0.20 | -0.09 | 0.29 | 1.01 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.85 | 358,000 | 173.28% | 19.78 | 20.31 | 20.72 | 22.05 | 23.23 | 52.34 | 45.27 | 38.15 | 62.59 | 52.48 | -0.27 | -0.30 | 0.03 | 1.38 | ||
| GHM | GRAHAM CORP | $103.89 | 165,000 | -55.76% | 102.30 | 99.63 | 96.03 | 88.15 | 73.69 | 55.69 | 58.99 | 51.48 | 32.53 | 23.83 | 1.86 | 2.07 | -0.21 | 1.04 | ||
| IPX | IPERIONX LTD | $36.05 | 159,000 | -15.43% | 38.34 | 37.86 | 35.20 | 38.38 | 40.45 | 47.22 | 13.62 | 15.43 | 13.74 | 10.09 | 0.10 | 0.80 | -0.70 | 1.23 | ||
| RDWR | RADWARE LTD | $28.23 | 165,000 | 98.80% | 29.26 | 29.13 | 27.50 | 26.29 | 25.54 | 48.18 | 29.89 | 27.75 | 14.93 | 13.56 | 0.31 | 0.57 | -0.26 | 0.93 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.18 | 1,904,000 | -41.81% | 25.50 | 25.82 | 24.97 | 25.43 | 31.30 | 44.16 | 12.89 | 15.00 | 10.82 | 11.37 | -0.48 | 0.14 | -0.62 | 2.74 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $32.42 | 2,672,000 | 13.08% | 36.43 | 41.46 | 38.16 | 30.87 | 25.72 | 41.01 | 14.79 | 11.66 | 11.55 | 6.69 | -1.56 | 0.14 | -1.70 | 2.15 | ||
| FINV | FINVOLUTION GROUP | $5.03 | 445,000 | -7.68% | 5.02 | 4.98 | 4.98 | 5.15 | 5.70 | 50.90 | 36.20 | 35.60 | 42.05 | 42.65 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.89 | 407,000 | -19.25% | 12.42 | 12.50 | 12.34 | 12.62 | 12.81 | 57.43 | 81.82 | 77.52 | 88.29 | 83.98 | 0.07 | 0.03 | 0.04 | 1.09 | ||
| CRML | CRITICAL METALS CORP | $9.90 | 4,031,000 | 4.84% | 10.42 | 10.74 | 10.91 | 10.87 | 10.53 | 44.01 | 16.76 | 13.64 | 19.73 | 11.48 | -0.42 | -0.21 | -0.21 | 0.81 | ||
| LNN | LINDSAY CORP | $115.35 | 77,000 | -25.96% | 113.40 | 111.21 | 109.91 | 118.68 | 121.98 | 60.53 | 79.33 | 79.25 | 79.95 | 78.22 | 1.12 | 0.59 | 0.53 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.