Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB | CONNECTONE BANCORP INC | $24.28 | -0.82% | -3.88% | -5.04% | -3.27% | 10.01% | -5.19% | -1.94% | 45.83% | 38.74% | $29.31 | $20.61 | 17.16% | 17.81% | 0.97 | 162,000 | -18.18% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.15 | 0.30% | 2.22% | 4.75% | -9.21% | -5.32% | -7.64% | -10.26% | 141.67% | -56.27% | $14.63 | $9.20 | 30.62% | 10.33% | 1.15 | 1,267,000 | 0.40% |
| ALGT | ALLEGIANT TRAVEL CO | $66.36 | -2.27% | 1.17% | 8.00% | 26.45% | 59.06% | 5.55% | -1.65% | -52.95% | -66.99% | $107.57 | $39.80 | 38.31% | 66.73% | 1.54 | 283,000 | -39.92% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.38 | -2.45% | -2.23% | -2.23% | 9.50% | 76.61% | 16.18% | -82.61% | N/A | N/A | $4.60 | $2.13 | 4.78% | 105.63% | 1.27 | 395,000 | 107.89% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.49 | -3.30% | -5.71% | 2.86% | -4.96% | 14.02% | -29.30% | 13.33% | -71.27% | N/A | $29.79 | $13.30 | 31.21% | 54.06% | 1.05 | 311,000 | -28.67% |
| CVAC | CUREVAC NV | $5.39 | 0.37% | -0.19% | 0.56% | -0.74% | 68.97% | 96.00% | -27.55% | -89.02% | N/A | $5.72 | $2.37 | 5.77% | 127.43% | 1.19 | 354,000 | -15.51% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.32 | -0.65% | -15.04% | -20.06% | 39.31% | 129.87% | 167.55% | 363.70% | 75.18% | 140.48% | $42.56 | $8.61 | 24.06% | 275.38% | 0.58 | 281,000 | 0.00% |
| QCRH | QCR HOLDINGS INC | $71.49 | 0.41% | 0.59% | -8.48% | -5.12% | 5.10% | -9.46% | 28.14% | 128.55% | 204.86% | $96.08 | $60.83 | 25.59% | 17.52% | 0.85 | 95,000 | 18.75% |
| WABC | WESTAMERICA BANCORPORATION | $47.49 | 0.40% | 2.19% | -2.78% | -4.22% | 0.66% | -8.16% | -21.19% | -12.80% | 7.47% | $59.97 | $42.00 | 20.81% | 13.07% | 0.65 | 154,000 | 67.39% |
| ATAI | ATAI LIFE SCIENCES NV | $5.64 | -3.92% | -5.37% | 15.57% | 59.77% | 283.67% | 340.63% | 95.16% | N/A | N/A | $6.75 | $1.04 | 16.44% | 442.31% | 1.41 | 6,125,000 | -22.33% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.26 | -0.05% | -0.03% | 16.15% | 25.99% | 53.19% | 50.31% | 103.78% | 168.11% | 167.49% | $58.43 | $36.87 | 0.29% | 58.01% | 0.90 | 345,000 | 49.35% |
| CTS | CTS CORP | $40.98 | -0.77% | 3.30% | -2.06% | 0.66% | 7.70% | -13.12% | -7.49% | 51.11% | 105.62% | $59.68 | $34.02 | 31.33% | 20.46% | 1.04 | 229,000 | 42.24% |
| ROOT | ROOT INC | $78.05 | -1.66% | -1.81% | -24.13% | -38.10% | -42.16% | 96.45% | 1,098.92% | -83.94% | N/A | $181.14 | $37.74 | 56.91% | 106.81% | 1.78 | 399,000 | 3.37% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.46 | -2.64% | 8.64% | 7.29% | 28.30% | -1.34% | -19.44% | -64.24% | -67.97% | -45.22% | $27.13 | $11.06 | 43.02% | 39.78% | 1.02 | 942,000 | 35.54% |
| OPK | OPKO HEALTH INC | $1.51 | 2.03% | -0.66% | 4.86% | 9.42% | 5.59% | 3.42% | -16.11% | -64.64% | -83.28% | $2.04 | $1.11 | 25.80% | 36.04% | 1.25 | 2,256,000 | 69.50% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.15 | 16.94% | 44.18% | 24.36% | 47.10% | -67.78% | -65.00% | -95.98% | N/A | N/A | $112.50 | $4.55 | 90.98% | 123.08% | -0.20 | 106,000 | 375.34% |
| UPB | UPSTREAM BIO INC | $22.15 | -0.81% | 2.12% | 33.03% | 106.05% | 118.23% | -11.58% | N/A | N/A | N/A | $29.46 | $5.14 | 24.81% | 330.93% | 1.17 | 450,000 | -5.26% |
| ALX | ALEXANDERS INC | $233.66 | 0.63% | -1.37% | -0.23% | -8.20% | 15.21% | 1.91% | 4.31% | -4.73% | -39.31% | $260.84 | $184.76 | 10.42% | 26.47% | 0.60 | 71,000 | 9.23% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0.00% | 2.66% | -4.38% | -4.03% | -5.15% | 14.26% | N/A | N/A | N/A | $30.00 | $15.54 | 38.83% | 18.08% | 0.35 | 0 | -100.00% |
| MRC | MRC GLOBAL INC | $14.00 | 0.79% | 5.66% | -3.91% | -1.96% | 28.56% | 12.36% | 50.54% | 183.98% | 13.36% | $15.59 | $9.23 | 10.20% | 51.61% | 1.18 | 368,000 | 4.55% |
| FUBO | FUBOTV INC | $3.47 | -4.93% | -10.34% | -23.90% | 1.76% | 15.67% | 109.04% | -0.29% | -72.02% | N/A | $6.45 | $1.21 | 46.20% | 186.78% | 2.19 | 15,422,000 | 122.73% |
| FSLY | FASTLY INC | $8.05 | -2.19% | -3.94% | -8.11% | 12.12% | 50.19% | 10.27% | -1.83% | -89.84% | N/A | $12.08 | $4.65 | 33.36% | 73.12% | 2.02 | 2,139,000 | 6.21% |
| GIII | G III APPAREL GROUP LTD | $28.04 | 0.18% | 2.67% | 5.41% | 19.27% | 13.48% | -10.53% | 60.14% | 88.57% | -56.07% | $36.18 | $20.33 | 22.50% | 37.92% | 1.33 | 254,000 | 12.89% |
| OCS | OCULIS HOLDING AG | $21.20 | -2.84% | -0.75% | 19.57% | 20.25% | 19.24% | 34.09% | 113.07% | N/A | N/A | $23.08 | $14.00 | 8.15% | 51.43% | 0.25 | 51,000 | -22.73% |
| TGB | TASEKO MINES LTD | $3.88 | 3.47% | -10.19% | 2.37% | 12.46% | 83.02% | 65.81% | 269.52% | 237.39% | 676.00% | $4.84 | $1.67 | 19.83% | 132.34% | 1.66 | 8,270,000 | 24.79% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.42 | -5.50% | -12.66% | -15.38% | -24.28% | -3.44% | -29.54% | -41.73% | N/A | N/A | $13.25 | $7.66 | 36.45% | 9.89% | 0.91 | 295,000 | 239.08% |
| MMI | MARCUS & MILLICHAP INC | $30.27 | 1.34% | 3.91% | -1.59% | -3.07% | -1.37% | -18.37% | -14.92% | -2.17% | -34.69% | $42.80 | $27.38 | 29.28% | 10.56% | 1.03 | 162,000 | 48.62% |
| HLIT | HARMONIC INC | $10.37 | 0.39% | 1.27% | 0.78% | 12.47% | 19.61% | -28.68% | -31.51% | 52.95% | 73.41% | $15.46 | $7.80 | 32.92% | 32.95% | 1.10 | 518,000 | 9.98% |
| SOC | SABLE OFFSHORE CORP | $11.82 | -4.68% | -16.35% | -49.87% | -60.83% | -36.79% | -39.91% | 19.45% | N/A | N/A | $35.00 | $11.25 | 66.23% | 5.07% | 0.56 | 4,583,000 | 39.90% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.08 | -4.13% | -13.09% | 11.65% | 8.34% | 131.42% | 38.69% | 362.84% | -40.55% | N/A | $14.93 | $3.90 | 19.09% | 210.14% | 1.14 | 1,289,000 | 8.41% |
| MLKN | MILLERKNOLL INC | $17.07 | 0.23% | 1.79% | -14.22% | -12.46% | 7.22% | -29.95% | -6.11% | -49.23% | -45.90% | $25.96 | $15.25 | 34.24% | 11.93% | 1.28 | 454,000 | 21.07% |
| PGEN | PRECIGEN INC | $3.91 | -4.17% | 10.76% | 1.56% | 157.24% | 155.56% | 317.29% | 128.65% | -9.70% | -87.38% | $5.23 | $0.65 | 25.17% | 500.61% | 1.71 | 4,317,000 | 9.37% |
| LPG | DORIAN LPG LTD | $27.29 | 3.02% | 2.21% | -13.83% | -4.78% | 34.43% | -13.83% | 70.35% | 206.29% | 141.29% | $32.79 | $16.66 | 16.77% | 63.81% | 0.69 | 423,000 | 30.96% |
| PX | P10 INC | $10.57 | -1.58% | -2.31% | -10.95% | -11.18% | -1.49% | -6.21% | -0.28% | N/A | N/A | $14.28 | $8.85 | 25.98% | 19.44% | 0.96 | 370,000 | 34.06% |
| DMLP | DORCHESTER MINERALS LP | $24.53 | 0.74% | 1.66% | -2.43% | -9.55% | -15.99% | -25.51% | -19.07% | 130.11% | 70.70% | $34.88 | $23.63 | 29.67% | 3.81% | 0.51 | 84,000 | 34.40% |
| PLSE | PULSE BIOSCIENCES INC | $17.25 | -4.59% | -0.23% | -1.77% | 13.79% | -5.58% | -2.16% | 680.54% | 30.19% | N/A | $25.00 | $13.77 | 31.00% | 25.31% | 1.32 | 114,000 | 61.47% |
| INDI | INDIE SEMICONDUCTOR INC | $5.35 | -4.97% | -9.17% | 31.77% | 24.42% | 189.19% | 51.13% | -30.07% | -47.34% | N/A | $6.05 | $1.53 | 11.57% | 249.67% | 2.01 | 4,497,000 | -53.36% |
| INVA | INNOVIVA INC | $18.35 | 5.46% | 5.52% | -3.62% | -4.82% | -0.81% | -8.11% | 33.16% | 81.15% | 119.76% | $22.00 | $16.52 | 16.59% | 11.08% | 0.45 | 1,764,000 | 166.87% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | 1.07% | 5.96% | -12.08% | 14.85% | 2.47% | -51.33% | -20.60% | 19.09% | 122.50% | $53.96 | $20.39 | 54.55% | 20.28% | 0.57 | 583,000 | 74.03% |
| BTBT | BIT DIGITAL INC | $3.59 | -7.24% | -11.58% | 14.33% | 9.79% | 94.05% | -10.25% | 251.96% | -10.25% | N/A | $5.74 | $1.69 | 37.46% | 112.43% | 2.64 | 44,585,000 | 6.12% |
| GSBD | GOLDMAN SACHS BDC INC | $9.83 | -0.41% | -0.91% | -11.12% | -16.48% | -6.56% | -27.08% | -33.36% | -34.25% | -51.22% | $13.71 | $9.38 | 28.30% | 4.79% | 0.59 | 1,121,000 | 51.28% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.71 | 0.99% | 8.61% | 0.20% | 12.86% | 32.80% | -1.33% | 102.78% | 86.96% | 111.05% | $39.95 | $23.23 | 10.61% | 53.72% | 0.62 | 322,000 | -14.36% |
| WGO | WINNEBAGO INDUSTRIES INC | $40.64 | 28.53% | 34.93% | 22.15% | 27.48% | 27.40% | -29.96% | -29.12% | -20.50% | 99.12% | $65.65 | $28.00 | 38.10% | 45.14% | 1.19 | 3,385,000 | 517.70% |
| WVE | WAVE LIFE SCIENCES LTD | $7.18 | -8.54% | -11.25% | 3.91% | -9.46% | 9.45% | -51.58% | 68.94% | -13.60% | N/A | $16.74 | $5.28 | 57.10% | 35.98% | 1.37 | 4,330,000 | 164.35% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.49 | -1.16% | 0.69% | -9.93% | -11.30% | 5.18% | -20.70% | 16.35% | 48.48% | 38.35% | $25.80 | $17.46 | 20.57% | 17.35% | 0.70 | 451,000 | -12.43% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.66 | 1.47% | 4.89% | 18.70% | 5.84% | -6.14% | 9.83% | 18.10% | N/A | N/A | $22.71 | $12.90 | 17.83% | 44.65% | 1.17 | 714,000 | 30.29% |
| PENG | PENGUIN SOLUTIONS INC | $21.53 | -1.51% | -4.94% | -22.83% | -11.94% | 36.35% | 38.01% | 63.60% | 66.00% | N/A | $29.80 | $14.20 | 27.75% | 51.62% | 1.75 | 1,147,000 | 4.56% |
| SAFE | SAFEHOLD INC | $15.84 | 1.34% | 1.73% | -1.49% | 3.46% | 5.60% | -32.94% | -72.48% | -79.21% | -80.65% | $23.90 | $13.43 | 33.72% | 17.94% | 1.09 | 184,000 | -6.60% |
| MNTN | MNTN INC | $15.65 | -2.43% | 2.42% | -23.10% | -42.84% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 51.83% | 6.38% | 1.58 | 1,369,000 | 148.46% |
| CRI | CARTERS INC | $31.13 | 0.91% | 1.37% | 5.42% | -7.02% | -15.66% | -53.08% | -57.22% | -64.14% | -65.01% | $66.65 | $23.38 | 53.29% | 33.15% | 1.04 | 1,142,000 | 65.27% |
| VET | VERMILION ENERGY INC | $7.36 | 1.80% | -2.39% | -4.54% | -8.91% | 12.71% | -24.20% | -66.56% | 153.79% | -79.50% | $10.85 | $5.14 | 32.17% | 43.19% | 1.22 | 719,000 | -8.06% |
| SEMR | SEMRUSH HOLDINGS INC | $7.63 | 0.53% | 4.38% | 1.60% | -22.14% | -17.51% | -42.72% | -34.11% | N/A | N/A | $18.74 | $6.91 | 59.28% | 10.42% | 1.63 | 1,041,000 | 14.02% |
| MOMO | HELLO GROUP INC | $6.77 | -1.74% | -2.31% | -10.21% | -23.33% | 21.54% | -4.04% | 56.71% | -53.82% | -46.65% | $9.22 | $5.12 | 26.57% | 32.23% | 1.04 | 855,000 | -1.95% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.07 | 0.40% | 3.60% | -2.14% | 121.81% | 248.44% | 136.94% | 41.04% | 2.13% | -73.39% | $12.03 | $2.71 | 16.29% | 271.59% | 1.71 | 3,103,000 | -10.50% |
| VTOL | BRISTOW GROUP INC | $39.05 | 0.80% | 0.57% | 6.32% | 9.35% | 36.54% | 16.32% | 37.07% | 68.39% | -11.33% | $39.32 | $25.11 | 0.69% | 55.52% | 1.11 | 151,000 | -1.31% |
| BBT | BEACON FINANCIAL CORP | $24.22 | 0.50% | -2.81% | -3.20% | -8.36% | 1.17% | -11.41% | -15.49% | 105.43% | -12.78% | $32.36 | $22.27 | 25.15% | 8.76% | 0.93 | 470,000 | -45.85% |
| RZLV | REZOLVE AI PLC | $4.32 | -7.30% | -20.88% | -32.29% | 44.48% | 204.23% | N/A | -56.50% | N/A | N/A | $8.45 | $1.07 | 48.88% | 303.74% | 0.35 | 19,870,000 | 78.49% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.93 | 0.25% | 1.10% | -2.13% | -9.55% | 2.58% | -10.23% | 11.39% | 45.49% | -29.86% | $14.74 | $10.18 | 19.06% | 17.19% | 0.79 | 376,000 | 29.66% |
| RLAY | RELAY THERAPEUTICS INC | $6.48 | -7.95% | -1.97% | 42.73% | 74.66% | 121.16% | -2.70% | -67.92% | -83.91% | N/A | $7.19 | $1.78 | 9.87% | 265.07% | 1.77 | 1,986,000 | 2.95% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.33 | 1.60% | 4.69% | 6.71% | 5.49% | 19.14% | 6.53% | -10.03% | 15.65% | 6.77% | $21.87 | $14.29 | 11.64% | 35.23% | 0.94 | 594,000 | -10.54% |
| PRO | PROS HOLDINGS INC | $23.02 | -0.04% | 0.31% | 0.00% | 47.09% | 41.14% | 27.96% | -8.10% | -32.96% | -4.04% | $29.84 | $13.61 | 22.86% | 69.14% | 1.54 | 852,000 | -31.12% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.00 | 2.43% | 2.56% | -5.55% | 5.96% | 25.59% | -27.07% | -49.59% | -43.06% | -67.39% | $11.88 | $5.98 | 32.66% | 33.78% | 0.99 | 790,000 | 37.15% |
| TDUP | THREDUP INC | $8.98 | 0.00% | -4.26% | -10.56% | 9.91% | 133.25% | 1,173.76% | 585.50% | N/A | N/A | $12.28 | $0.50 | 26.87% | 1,685.29% | 1.64 | 1,239,000 | 16.23% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.68 | 8.38% | 5.23% | 6.20% | -0.08% | -4.01% | -7.24% | 3.85% | -21.97% | -15.58% | $14.93 | $11.60 | 15.04% | 9.36% | 0.87 | 2,030,000 | 192.51% |
| JKS | JINKOSOLAR HOLDING CO LTD | $21.47 | -5.42% | -9.71% | -14.97% | -13.36% | 27.65% | 0.61% | -47.71% | -69.05% | -18.89% | $29.80 | $13.42 | 27.95% | 59.99% | 1.34 | 949,000 | 293.78% |
| RDW | REDWIRE CORP | $7.64 | -4.14% | -14.54% | -5.80% | -53.30% | -18.98% | -14.16% | 241.07% | N/A | N/A | $26.66 | $6.61 | 71.34% | 15.58% | 1.80 | 8,894,000 | 35.46% |
| ANGX | ANGEL STUDIOS INC | $6.83 | -4.48% | -2.01% | 17.96% | -47.46% | -40.45% | -37.91% | -31.77% | N/A | N/A | $60.00 | $3.77 | 88.62% | 81.17% | 0.16 | 343,000 | -34.04% |
| RDWR | RADWARE LTD | $25.69 | -2.25% | 0.63% | -6.79% | -11.54% | 21.87% | 11.41% | 13.72% | 6.86% | 77.29% | $31.57 | $18.46 | 18.63% | 39.20% | 0.91 | 79,000 | -69.73% |
| YALA | YALLA GROUP LTD | $7.01 | -1.54% | -1.13% | -7.76% | -10.24% | -0.99% | 65.33% | 127.60% | -13.88% | N/A | $9.29 | $3.83 | 24.54% | 83.27% | 1.19 | 370,000 | 80.49% |
| CRTO | CRITEO SA | $20.85 | 2.66% | 3.01% | -6.67% | -10.17% | -34.23% | -48.59% | -21.41% | 60.38% | -51.17% | $47.27 | $19.50 | 55.89% | 6.92% | 1.09 | 305,000 | 6.64% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.05 | 0.25% | -16.15% | 29.39% | 57.28% | 162.48% | 205.20% | 244.68% | -42.14% | N/A | $5.12 | $0.80 | 20.90% | 406.25% | 1.01 | 3,412,000 | -33.23% |
| CTEV | CLARITEV CORP | $66.08 | 0.12% | 17.87% | 28.31% | 54.83% | 223.29% | 500.18% | -33.39% | -79.35% | N/A | $74.07 | $4.80 | 10.79% | 1,276.67% | 1.35 | 97,000 | -53.81% |
| PLPC | PREFORMED LINE PRODUCTS CO | $220.52 | -4.79% | -8.04% | 6.88% | 53.34% | 60.06% | 78.41% | 189.59% | 334.35% | 425.67% | $242.49 | $118.99 | 9.06% | 85.33% | 0.87 | 99,000 | 95.27% |
| RLJ | RLJ LODGING TRUST | $7.15 | 0.85% | 2.88% | -4.67% | -9.38% | 4.08% | -21.43% | -38.42% | -20.38% | -72.79% | $10.84 | $6.16 | 34.04% | 16.07% | 1.25 | 1,807,000 | -26.84% |
| MSEX | MIDDLESEX WATER CO | $60.05 | 0.05% | 2.74% | 12.28% | 10.39% | -5.07% | -7.13% | -28.23% | -12.48% | 130.52% | $70.73 | $48.18 | 15.10% | 24.64% | 0.44 | 124,000 | -34.04% |
| CRCT | CRICUT INC | $5.08 | -0.39% | -7.80% | -25.73% | -7.47% | 18.41% | -23.38% | -47.95% | N/A | N/A | $7.33 | $3.94 | 30.70% | 28.93% | 0.94 | 570,000 | 42.50% |
| EZPW | EZCORP INC | $17.67 | 0.34% | -7.00% | -2.00% | 26.85% | 10.09% | 50.90% | 105.70% | 256.97% | 177.83% | $19.44 | $11.09 | 9.10% | 59.33% | 0.58 | 589,000 | -57.50% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.45 | -4.51% | -7.60% | -11.41% | 61.28% | 52.95% | 19.81% | 101.02% | -70.43% | N/A | $40.16 | $13.37 | 16.71% | 150.28% | 0.96 | 419,000 | 37.38% |
| ASTE | ASTEC INDUSTRIES INC | $46.98 | -1.96% | -0.97% | -1.69% | 20.09% | 38.83% | 50.92% | 26.05% | -17.82% | 47.04% | $50.83 | $29.65 | 7.57% | 58.45% | 1.17 | 119,000 | -34.62% |
| OBK | ORIGIN BANCORP INC | $34.36 | 0.38% | 1.66% | -4.66% | -8.91% | 10.38% | 7.31% | -15.41% | 40.94% | N/A | $41.17 | $28.80 | 16.53% | 19.31% | 0.82 | 152,000 | 39.45% |
| MUX | MCEWEN INC | $19.82 | 0.25% | -7.86% | 32.22% | 70.27% | 158.07% | 77.76% | 444.51% | 83.52% | 106.46% | $24.88 | $6.38 | 20.34% | 210.66% | 1.09 | 1,602,000 | -57.54% |
| PDFS | PDF SOLUTIONS INC | $27.37 | -3.96% | -1.19% | 21.43% | 15.41% | 59.50% | -6.52% | 19.21% | 37.47% | 141.57% | $33.42 | $15.91 | 18.10% | 72.04% | 1.45 | 267,000 | 56.14% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 1.91% | -2.61% | 1.45% | -0.67% | 13.25% | -6.10% | N/A | N/A | N/A | $45.32 | $31.70 | 15.11% | 21.36% | 0.60 | 97,000 | -17.80% |
| NBTX | NANOBIOTIX SA | $22.18 | -1.95% | -20.19% | 72.47% | 335.76% | 586.05% | 337.91% | 485.22% | N/A | N/A | $30.35 | $2.76 | 26.92% | 703.62% | 1.04 | 134,000 | 32.67% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.62 | -0.67% | -3.14% | -9.99% | -6.74% | 3.76% | 13.75% | 96.02% | 170.22% | 266.86% | $49.65 | $35.81 | 16.17% | 16.24% | 0.72 | 183,000 | -19.38% |
| LMB | LIMBACH HOLDINGS INC | $91.82 | -3.17% | -6.54% | -12.46% | -26.43% | 4.97% | 13.51% | 1,062.28% | 892.65% | 841.74% | $154.05 | $63.02 | 40.40% | 45.70% | 1.16 | 108,000 | 29.34% |
| JCAP | JEFFERSON CAPITAL INC | $18.29 | 0.33% | 0.72% | 1.67% | 8.10% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 9.88% | 14.46% | 1.59 | 88,000 | -24.14% |
| LDI | LOANDEPOT INC | $3.22 | 3.54% | 2.88% | -7.74% | 62.63% | 187.50% | 52.61% | 114.67% | N/A | N/A | $5.05 | $1.01 | 36.24% | 218.81% | 1.19 | 5,160,000 | 6.39% |
| CIM | CHIMERA INVESTMENT CORP | $13.09 | 2.19% | 1.24% | -4.45% | -6.57% | 12.26% | -15.33% | -26.05% | -49.26% | -69.25% | $15.97 | $9.85 | 18.01% | 32.89% | 1.09 | 499,000 | 14.98% |
| PEBO | PEOPLES BANCORP INC | $29.64 | 1.79% | 1.51% | -2.31% | -2.47% | 5.52% | -3.17% | -3.80% | 22.78% | 41.08% | $37.07 | $26.21 | 20.05% | 13.09% | 0.71 | 277,000 | 76.43% |
| LUXE | LUXEXPERIENCE BV | $8.70 | 0.12% | 3.33% | -3.65% | 12.11% | 13.73% | 21.17% | -6.95% | N/A | N/A | $12.50 | $6.00 | 30.40% | 45.00% | 1.25 | 320,000 | 46.79% |
| LGIH | LGI HOMES INC | $45.77 | -2.76% | -0.84% | -16.81% | -22.63% | -24.48% | -56.41% | -44.43% | -59.23% | 45.72% | $114.56 | $42.70 | 60.05% | 7.20% | 1.31 | 360,000 | 29.03% |
| UDMY | UDEMY INC | $7.00 | -2.51% | 4.63% | -4.11% | -0.43% | 12.54% | -15.56% | -49.35% | N/A | N/A | $10.61 | $5.68 | 34.02% | 23.24% | 1.45 | 1,393,000 | -11.22% |
| PDM | PIEDMONT REALTY TRUST INC | $8.45 | 1.20% | 3.55% | -4.41% | 12.97% | 26.69% | -21.18% | -14.99% | -35.50% | -56.84% | $10.88 | $5.46 | 22.33% | 54.76% | 1.03 | 561,000 | -33.92% |
| WYFI | WHITEFIBER INC | $27.76 | -6.97% | -24.32% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 31.88% | 98.14% | 3.91 | 1,674,000 | 78.09% |
| THRM | GENTHERM INC | $34.35 | -2.11% | 0.12% | -2.00% | 7.38% | 40.26% | -14.79% | -38.93% | -26.73% | -25.78% | $47.00 | $22.75 | 26.91% | 51.01% | 1.17 | 229,000 | 54.73% |
| YEXT | YEXT INC | $8.48 | 0.24% | 1.07% | -3.96% | -0.47% | 39.47% | 18.77% | 80.81% | -52.44% | N/A | $9.20 | $5.51 | 7.83% | 53.90% | 1.19 | 701,000 | 56.47% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.13 | 0.88% | 0.19% | -2.60% | -3.06% | -9.02% | -12.47% | -14.02% | 0.52% | 19.88% | $90.00 | $68.10 | 22.08% | 2.98% | 0.35 | 54,300 | 29.90% |
| NPKI | NPK INTERNATIONAL INC | $12.32 | 0.49% | 6.30% | 11.09% | 43.09% | 114.26% | 76.25% | 267.76% | 1,253.85% | 108.46% | $12.39 | $4.76 | 0.52% | 158.82% | 1.11 | 661,000 | -2.51% |
| ATUS | ALTICE USA INC | $2.22 | -4.72% | -13.28% | -17.78% | -20.14% | -2.20% | -1.77% | -62.44% | -92.07% | N/A | $3.20 | $1.95 | 30.63% | 13.85% | 1.43 | 6,299,000 | 14.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.