Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB | CONNECTONE BANCORP INC | $24.28 | 162,000 | -18.18% | 24.50 | 24.85 | 25.00 | 24.29 | 24.01 | 45.92 | 33.54 | 23.86 | 34.64 | 24.28 | -0.24 | -0.12 | -0.11 | 0.97 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.15 | 1,267,000 | 0.40% | 10.00 | 10.00 | 10.06 | 10.28 | 11.24 | 54.12 | 59.95 | 47.96 | 60.55 | 40.98 | 0.01 | -0.01 | 0.02 | 1.15 | ||
| ALGT | ALLEGIANT TRAVEL CO | $66.36 | 283,000 | -39.92% | 64.10 | 62.74 | 62.04 | 57.72 | 62.57 | 58.24 | 87.73 | 86.36 | 91.04 | 89.60 | 1.41 | 0.93 | 0.47 | 1.54 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.38 | 395,000 | 107.89% | 4.47 | 4.48 | 4.32 | 3.98 | 3.50 | 40.84 | 39.08 | 46.36 | 10.25 | 14.91 | 0.03 | 0.05 | -0.02 | 1.27 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.49 | 311,000 | -28.67% | 21.16 | 20.55 | 20.13 | 20.43 | 20.19 | 49.69 | 66.30 | 74.10 | 48.94 | 71.08 | 0.40 | 0.35 | 0.05 | 1.05 | ||
| CVAC | CUREVAC NV | $5.39 | 354,000 | -15.51% | 5.38 | 5.39 | 5.39 | 5.34 | 4.40 | 51.48 | 30.30 | 24.24 | 17.71 | 10.40 | -0.00 | 0.00 | -0.00 | 1.19 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.32 | 281,000 | 0.00% | 35.69 | 37.91 | 35.98 | 29.39 | 22.59 | 34.64 | 32.08 | 26.18 | 0.00 | 2.56 | -0.86 | 0.14 | -1.00 | 0.58 | ||
| QCRH | QCR HOLDINGS INC | $71.49 | 95,000 | 18.75% | 70.38 | 73.15 | 75.89 | 73.02 | 72.67 | 44.42 | 39.06 | 26.93 | 80.18 | 57.06 | -1.79 | -1.59 | -0.20 | 0.85 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.49 | 154,000 | 67.39% | 46.57 | 47.70 | 48.71 | 48.77 | 49.23 | 48.41 | 46.90 | 38.17 | 86.57 | 69.62 | -0.59 | -0.65 | 0.06 | 0.65 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.64 | 6,125,000 | -22.33% | 5.78 | 5.56 | 4.97 | 3.95 | 2.79 | 52.99 | 55.38 | 67.86 | 46.56 | 65.17 | 0.30 | 0.30 | 0.00 | 1.41 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.26 | 345,000 | 49.35% | 58.23 | 55.06 | 51.97 | 48.64 | 45.78 | 76.45 | 98.29 | 98.15 | 97.27 | 97.40 | 2.24 | 2.15 | 0.09 | 0.90 | ||
| CTS | CTS CORP | $40.98 | 229,000 | 42.24% | 39.40 | 39.39 | 40.96 | 41.27 | 42.46 | 54.51 | 92.35 | 89.59 | 97.86 | 95.22 | -0.06 | -0.45 | 0.39 | 1.04 | ||
| ROOT | ROOT INC | $78.05 | 399,000 | 3.37% | 79.90 | 83.82 | 89.73 | 108.07 | 115.71 | 37.83 | 21.02 | 15.23 | 51.90 | 33.48 | -4.55 | -4.29 | -0.26 | 1.78 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.46 | 942,000 | 35.54% | 14.65 | 14.40 | 14.62 | 13.61 | 16.88 | 57.58 | 89.58 | 93.40 | 92.89 | 96.62 | 0.26 | 0.08 | 0.18 | 1.02 | ||
| OPK | OPKO HEALTH INC | $1.51 | 2,256,000 | 69.50% | 1.52 | 1.52 | 1.45 | 1.39 | 1.47 | 52.70 | 27.90 | 32.24 | 18.19 | 17.31 | 0.02 | 0.03 | -0.01 | 1.25 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.15 | 106,000 | 375.34% | 7.75 | 7.75 | 7.80 | 6.93 | 28.25 | 67.53 | 87.17 | 70.14 | 100.00 | 88.34 | 0.22 | -0.01 | 0.23 | -0.20 | ||
| UPB | UPSTREAM BIO INC | $22.15 | 450,000 | -5.26% | 21.19 | 19.70 | 18.50 | 15.39 | 12.15 | 64.05 | 83.97 | 85.03 | 55.45 | 59.27 | 1.28 | 0.99 | 0.28 | 1.17 | ||
| ALX | ALEXANDERS INC | $233.66 | 71,000 | 9.23% | 234.04 | 236.04 | 233.44 | 233.60 | 219.59 | 48.00 | 34.19 | 37.02 | 38.40 | 41.33 | -0.40 | 0.08 | -0.48 | 0.60 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| MRC | MRC GLOBAL INC | $14.00 | 368,000 | 4.55% | 13.50 | 14.07 | 14.37 | 13.94 | 13.16 | 49.21 | 34.47 | 25.17 | 48.50 | 31.15 | -0.25 | -0.23 | -0.01 | 1.18 | ||
| FUBO | FUBOTV INC | $3.47 | 15,422,000 | 122.73% | 3.71 | 3.87 | 3.88 | 3.70 | 3.55 | 33.71 | 17.15 | 15.26 | 7.95 | 8.56 | -0.11 | -0.06 | -0.05 | 2.19 | ||
| FSLY | FASTLY INC | $8.05 | 2,139,000 | 6.21% | 8.18 | 8.39 | 7.99 | 7.54 | 7.53 | 47.02 | 31.31 | 24.88 | 27.78 | 19.97 | -0.01 | 0.07 | -0.08 | 2.02 | ||
| GIII | G III APPAREL GROUP LTD | $28.04 | 254,000 | 12.89% | 26.90 | 26.94 | 26.79 | 25.18 | 26.47 | 60.51 | 90.49 | 87.26 | 97.19 | 94.33 | 0.28 | 0.14 | 0.14 | 1.33 | ||
| OCS | OCULIS HOLDING AG | $21.20 | 51,000 | -22.73% | 21.43 | 19.72 | 18.31 | 18.49 | 18.96 | 68.75 | 91.58 | 94.10 | 83.64 | 91.94 | 1.10 | 0.95 | 0.14 | 0.25 | ||
| TGB | TASEKO MINES LTD | $3.88 | 8,270,000 | 24.79% | 4.18 | 4.18 | 3.72 | 3.42 | 2.77 | 46.18 | 13.13 | 10.53 | 6.98 | 4.46 | 0.06 | 0.15 | -0.09 | 1.66 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.42 | 295,000 | 239.08% | 9.39 | 9.78 | 9.98 | 9.82 | 9.84 | 29.28 | 9.32 | 8.06 | 3.78 | 2.52 | -0.32 | -0.16 | -0.16 | 0.91 | ||
| MMI | MARCUS & MILLICHAP INC | $30.27 | 162,000 | 48.62% | 28.99 | 28.98 | 30.70 | 30.78 | 32.44 | 56.69 | 92.51 | 88.12 | 100.00 | 99.86 | -0.30 | -0.59 | 0.29 | 1.03 | ||
| HLIT | HARMONIC INC | $10.37 | 518,000 | 9.98% | 10.18 | 10.26 | 9.90 | 9.53 | 9.84 | 56.07 | 55.22 | 51.55 | 52.42 | 48.81 | 0.09 | 0.11 | -0.02 | 1.10 | ||
| SOC | SABLE OFFSHORE CORP | $11.82 | 4,583,000 | 39.90% | 15.04 | 17.14 | 21.99 | 23.69 | 24.19 | 27.00 | 11.45 | 11.05 | 20.61 | 14.85 | -2.78 | -2.26 | -0.52 | 0.56 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.08 | 1,289,000 | 8.41% | 13.19 | 12.72 | 11.28 | 10.74 | 9.03 | 47.83 | 31.14 | 38.02 | 2.23 | 2.48 | 0.44 | 0.65 | -0.21 | 1.14 | ||
| MLKN | MILLERKNOLL INC | $17.07 | 454,000 | 21.07% | 16.72 | 17.05 | 19.28 | 19.17 | 19.27 | 40.65 | 43.31 | 34.66 | 100.00 | 92.28 | -0.66 | -0.80 | 0.14 | 1.28 | ||
| PGEN | PRECIGEN INC | $3.91 | 4,317,000 | 9.37% | 3.57 | 3.46 | 3.68 | 2.65 | 2.08 | 58.92 | 79.77 | 82.51 | 90.36 | 94.10 | 0.09 | -0.00 | 0.09 | 1.71 | ||
| LPG | DORIAN LPG LTD | $27.29 | 423,000 | 30.96% | 26.73 | 28.00 | 30.05 | 28.36 | 25.35 | 39.78 | 37.77 | 33.01 | 90.84 | 78.95 | -1.05 | -1.05 | 0.01 | 0.69 | ||
| PX | P10 INC | $10.57 | 370,000 | 34.06% | 10.60 | 10.76 | 11.64 | 11.26 | 11.66 | 40.67 | 54.55 | 47.09 | 93.47 | 85.95 | -0.29 | -0.32 | 0.04 | 0.96 | ||
| DMLP | DORCHESTER MINERALS LP | $24.53 | 84,000 | 34.40% | 24.20 | 24.92 | 24.98 | 26.18 | 28.13 | 45.61 | 30.82 | 21.03 | 57.24 | 38.26 | -0.34 | -0.30 | -0.04 | 0.51 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.25 | 114,000 | 61.47% | 17.74 | 18.17 | 16.94 | 16.26 | 17.08 | 46.38 | 29.85 | 30.19 | 20.26 | 20.72 | 0.19 | 0.39 | -0.20 | 1.32 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.35 | 4,497,000 | -53.36% | 5.25 | 4.72 | 4.43 | 4.06 | 3.49 | 58.60 | 80.23 | 80.31 | 52.90 | 59.27 | 0.40 | 0.30 | 0.10 | 2.01 | ||
| INVA | INNOVIVA INC | $18.35 | 1,764,000 | 166.87% | 17.33 | 17.66 | 19.08 | 19.46 | 18.80 | 54.41 | 57.14 | 44.22 | 95.81 | 90.50 | -0.43 | -0.56 | 0.13 | 0.45 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | 583,000 | 74.03% | 23.86 | 25.20 | 27.54 | 25.54 | 27.16 | 41.86 | 28.04 | 21.54 | 67.15 | 49.46 | -0.95 | -0.93 | -0.02 | 0.57 | ||
| BTBT | BIT DIGITAL INC | $3.59 | 44,585,000 | 6.12% | 3.90 | 3.65 | 3.17 | 3.04 | 2.79 | 50.52 | 46.33 | 55.25 | 21.00 | 24.50 | 0.21 | 0.24 | -0.03 | 2.64 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.83 | 1,121,000 | 51.28% | 9.78 | 10.01 | 10.78 | 11.15 | 11.47 | 36.73 | 54.01 | 45.06 | 94.69 | 87.54 | -0.31 | -0.35 | 0.04 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.71 | 322,000 | -14.36% | 33.54 | 33.92 | 36.14 | 33.59 | 31.54 | 59.07 | 88.62 | 74.96 | 100.00 | 97.42 | -0.29 | -0.66 | 0.37 | 0.62 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $40.64 | 3,385,000 | 517.70% | 31.45 | 32.48 | 33.87 | 32.62 | 35.52 | 74.02 | 53.49 | 31.67 | 67.39 | 44.38 | -0.10 | -0.70 | 0.60 | 1.19 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.18 | 4,330,000 | 164.35% | 7.81 | 7.45 | 8.00 | 7.76 | 8.39 | 42.58 | 50.04 | 60.69 | 39.77 | 52.88 | 0.03 | -0.01 | 0.04 | 1.37 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.49 | 451,000 | -12.43% | 20.24 | 20.99 | 22.04 | 22.12 | 21.87 | 39.08 | 41.52 | 38.74 | 86.85 | 80.33 | -0.54 | -0.57 | 0.03 | 0.70 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.66 | 714,000 | 30.29% | 17.32 | 16.58 | 17.21 | 16.95 | 17.71 | 67.49 | 95.69 | 91.94 | 100.00 | 99.16 | 0.40 | 0.05 | 0.35 | 1.17 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.53 | 1,147,000 | 4.56% | 22.05 | 24.34 | 24.83 | 23.42 | 21.05 | 35.51 | 8.79 | 9.94 | 14.63 | 14.90 | -1.11 | -0.76 | -0.35 | 1.75 | ||
| SAFE | SAFEHOLD INC | $15.84 | 184,000 | -6.60% | 15.34 | 15.38 | 15.79 | 15.43 | 16.07 | 55.59 | 84.35 | 74.20 | 99.36 | 93.64 | -0.05 | -0.12 | 0.07 | 1.09 | ||
| MNTN | MNTN INC | $15.65 | 1,369,000 | 148.46% | 15.70 | 16.82 | 19.13 | 21.61 | N/A | 35.79 | 22.20 | 15.64 | 54.46 | 29.70 | -1.19 | -1.21 | 0.02 | 1.58 | ||
| CRI | CARTERS INC | $31.13 | 1,142,000 | 65.27% | 30.02 | 29.60 | 28.89 | 29.35 | 35.96 | 57.20 | 70.32 | 62.85 | 79.73 | 70.40 | 0.40 | 0.30 | 0.10 | 1.04 | ||
| VET | VERMILION ENERGY INC | $7.36 | 719,000 | -8.06% | 7.48 | 7.86 | 7.66 | 7.70 | 7.79 | 43.24 | 13.61 | 10.85 | 12.73 | 8.05 | -0.14 | -0.05 | -0.10 | 1.22 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.63 | 1,041,000 | 14.02% | 7.32 | 7.31 | 7.49 | 8.27 | 10.17 | 56.59 | 77.92 | 61.81 | 100.00 | 91.52 | -0.03 | -0.09 | 0.06 | 1.63 | ||
| MOMO | HELLO GROUP INC | $6.77 | 855,000 | -1.95% | 6.92 | 7.16 | 7.64 | 7.96 | 7.31 | 33.17 | 15.70 | 15.45 | 42.24 | 36.62 | -0.24 | -0.22 | -0.01 | 1.04 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.07 | 3,103,000 | -10.50% | 9.73 | 10.03 | 8.03 | 6.09 | 4.78 | 62.51 | 55.77 | 46.12 | 39.68 | 31.14 | 0.49 | 0.62 | -0.13 | 1.71 | ||
| VTOL | BRISTOW GROUP INC | $39.05 | 151,000 | -1.31% | 38.24 | 37.51 | 37.66 | 35.97 | 34.05 | 60.77 | 88.36 | 83.92 | 90.45 | 86.83 | 0.43 | 0.22 | 0.21 | 1.11 | ||
| BBT | BEACON FINANCIAL CORP | $24.22 | 470,000 | -45.85% | 24.11 | 24.03 | 25.11 | 25.21 | 25.93 | 47.92 | 43.66 | 33.42 | 58.18 | 49.58 | -0.27 | -0.33 | 0.06 | 0.93 | ||
| RZLV | REZOLVE AI PLC | $4.32 | 19,870,000 | 78.49% | 5.11 | 5.56 | 5.10 | 3.85 | 2.98 | 36.82 | 4.12 | 5.03 | 0.94 | 0.94 | -0.22 | 0.01 | -0.22 | 0.35 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.93 | 376,000 | 29.66% | 11.71 | 11.80 | 12.37 | 12.56 | 12.77 | 49.25 | 76.33 | 60.17 | 99.42 | 91.03 | -0.15 | -0.20 | 0.06 | 0.79 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.48 | 1,986,000 | 2.95% | 6.59 | 5.97 | 4.72 | 4.09 | 3.77 | 61.25 | 84.46 | 84.84 | 26.08 | 27.94 | 0.62 | 0.60 | 0.02 | 1.77 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.33 | 594,000 | -10.54% | 18.30 | 18.06 | 18.01 | 17.77 | 17.50 | 63.18 | 83.62 | 59.89 | 93.05 | 69.22 | 0.22 | 0.09 | 0.13 | 0.94 | ||
| PRO | PROS HOLDINGS INC | $23.02 | 852,000 | -31.12% | 22.97 | 22.95 | 18.79 | 17.41 | 19.10 | 80.87 | 59.13 | 51.56 | 21.38 | 14.21 | 1.14 | 1.41 | -0.27 | 1.54 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.00 | 790,000 | 37.15% | 7.72 | 7.96 | 8.32 | 7.72 | 7.90 | 49.28 | 33.60 | 30.34 | 76.24 | 68.05 | -0.15 | -0.17 | 0.02 | 0.99 | ||
| TDUP | THREDUP INC | $8.98 | 1,239,000 | 16.23% | 9.10 | 9.16 | 10.14 | 9.07 | 6.26 | 43.22 | 35.27 | 38.41 | 72.25 | 75.90 | -0.24 | -0.28 | 0.03 | 1.64 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.68 | 2,030,000 | 192.51% | 11.95 | 12.16 | 12.20 | 12.36 | 12.86 | 60.56 | 41.13 | 21.94 | 42.09 | 22.86 | -0.07 | -0.07 | 0.01 | 0.87 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.47 | 949,000 | 293.78% | 23.20 | 23.87 | 23.94 | 22.82 | 21.50 | 36.71 | 25.05 | 33.56 | 24.52 | 37.42 | -0.45 | -0.20 | -0.25 | 1.34 | ||
| RDW | REDWIRE CORP | $7.64 | 8,894,000 | 35.46% | 8.63 | 9.21 | 8.92 | 12.43 | 13.32 | 37.37 | 5.29 | 4.72 | 4.13 | 3.81 | -0.36 | -0.16 | -0.20 | 1.80 | ||
| ANGX | ANGEL STUDIOS INC | $6.83 | 343,000 | -34.04% | 6.97 | 6.87 | 17.17 | 14.67 | 13.06 | 39.97 | 24.62 | 32.42 | 64.91 | 67.58 | -2.16 | -2.83 | 0.67 | 0.16 | ||
| RDWR | RADWARE LTD | $25.69 | 79,000 | -69.73% | 25.81 | 26.33 | 25.87 | 26.55 | 24.45 | 45.71 | 31.65 | 24.38 | 36.84 | 23.89 | -0.17 | -0.06 | -0.11 | 0.91 | ||
| YALA | YALLA GROUP LTD | $7.01 | 370,000 | 80.49% | 7.09 | 7.29 | 7.52 | 7.43 | 6.40 | 40.07 | 25.25 | 20.84 | 53.54 | 44.18 | -0.16 | -0.14 | -0.01 | 1.19 | ||
| CRTO | CRITEO SA | $20.85 | 305,000 | 6.64% | 20.23 | 21.01 | 22.36 | 23.26 | 29.13 | 46.11 | 37.15 | 28.20 | 92.21 | 74.19 | -0.60 | -0.67 | 0.07 | 1.09 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.05 | 3,412,000 | -33.23% | 4.43 | 4.12 | 3.25 | 2.75 | 2.05 | 53.09 | 37.64 | 53.12 | 3.96 | 11.11 | 0.34 | 0.40 | -0.06 | 1.01 | ||
| CTEV | CLARITEV CORP | $66.08 | 97,000 | -53.81% | 57.82 | 54.75 | 60.99 | 52.17 | 36.70 | 65.27 | 87.35 | 81.95 | 100.00 | 93.91 | 1.23 | -0.43 | 1.65 | 1.35 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $220.52 | 99,000 | 95.27% | 222.05 | 209.86 | 199.28 | 176.78 | 156.88 | 57.16 | 74.01 | 75.22 | 59.04 | 63.33 | 9.36 | 7.87 | 1.49 | 0.87 | ||
| RLJ | RLJ LODGING TRUST | $7.15 | 1,807,000 | -26.84% | 6.89 | 7.04 | 7.36 | 7.40 | 7.92 | 50.81 | 76.62 | 65.62 | 100.00 | 98.31 | -0.11 | -0.15 | 0.04 | 1.25 | ||
| MSEX | MIDDLESEX WATER CO | $60.05 | 124,000 | -34.04% | 58.11 | 55.92 | 54.34 | 54.52 | 55.78 | 71.90 | 93.96 | 92.91 | 99.95 | 98.24 | 1.65 | 1.16 | 0.50 | 0.44 | ||
| CRCT | CRICUT INC | $5.08 | 570,000 | 42.50% | 5.26 | 5.67 | 5.93 | 5.93 | 5.70 | 31.21 | 4.16 | 6.62 | 24.96 | 24.34 | -0.29 | -0.22 | -0.07 | 0.94 | ||
| EZPW | EZCORP INC | $17.67 | 589,000 | -57.50% | 18.59 | 18.60 | 17.49 | 15.67 | 14.82 | 43.74 | 27.15 | 41.27 | 7.26 | 6.56 | 0.21 | 0.42 | -0.21 | 0.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.45 | 419,000 | 37.38% | 35.15 | 35.88 | 31.93 | 25.63 | 23.19 | 44.04 | 25.49 | 32.49 | 12.32 | 19.55 | 0.50 | 1.01 | -0.51 | 0.96 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.98 | 119,000 | -34.62% | 46.49 | 47.29 | 46.81 | 43.57 | 39.52 | 50.14 | 49.30 | 46.45 | 53.59 | 51.10 | 0.09 | 0.15 | -0.05 | 1.17 | ||
| OBK | ORIGIN BANCORP INC | $34.36 | 152,000 | 39.45% | 33.69 | 34.25 | 36.05 | 36.11 | 35.55 | 47.89 | 60.46 | 44.36 | 99.86 | 80.83 | -0.62 | -0.72 | 0.10 | 0.82 | ||
| MUX | MCEWEN INC | $19.82 | 1,602,000 | -57.54% | 20.62 | 18.78 | 15.04 | 12.64 | 10.17 | 58.35 | 52.20 | 60.94 | 11.14 | 23.97 | 1.80 | 1.84 | -0.04 | 1.09 | ||
| PDFS | PDF SOLUTIONS INC | $27.37 | 267,000 | 56.14% | 27.17 | 26.61 | 22.86 | 22.25 | 22.08 | 60.58 | 84.21 | 84.82 | 49.28 | 54.13 | 1.38 | 1.39 | -0.02 | 1.45 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 97,000 | -17.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| NBTX | NANOBIOTIX SA | $22.18 | 134,000 | 32.67% | 26.13 | 22.97 | 15.06 | 10.26 | 6.87 | 52.82 | 37.11 | 49.46 | 0.00 | 0.00 | 2.98 | 3.72 | -0.74 | 1.04 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.62 | 183,000 | -19.38% | 42.41 | 43.43 | 45.72 | 44.55 | 42.93 | 28.91 | 11.31 | 8.75 | 13.07 | 7.84 | -1.11 | -0.97 | -0.14 | 0.72 | ||
| LMB | LIMBACH HOLDINGS INC | $91.82 | 108,000 | 29.34% | 93.54 | 92.96 | 103.25 | 119.40 | 106.41 | 43.43 | 49.50 | 49.86 | 74.47 | 72.56 | -2.74 | -3.59 | 0.86 | 1.16 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.29 | 88,000 | -24.14% | 18.01 | 17.84 | 18.23 | N/A | N/A | 54.86 | 80.50 | 77.16 | 91.50 | 80.97 | 0.05 | -0.02 | 0.06 | 1.59 | ||
| LDI | LOANDEPOT INC | $3.22 | 5,160,000 | 6.39% | 3.08 | 3.07 | 2.94 | 2.24 | 1.83 | 53.12 | 70.72 | 60.43 | 70.26 | 57.54 | 0.02 | 0.02 | -0.00 | 1.19 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.09 | 499,000 | 14.98% | 12.87 | 13.11 | 13.67 | 13.74 | 13.53 | 45.84 | 36.43 | 26.15 | 91.71 | 73.50 | -0.24 | -0.26 | 0.02 | 1.09 | ||
| PEBO | PEOPLES BANCORP INC | $29.64 | 277,000 | 76.43% | 28.97 | 29.50 | 30.04 | 30.02 | 30.21 | 50.87 | 53.40 | 37.60 | 77.36 | 52.93 | -0.35 | -0.33 | -0.02 | 0.71 | ||
| LUXE | LUXEXPERIENCE BV | $8.70 | 320,000 | 46.79% | 8.34 | 8.20 | 8.56 | 8.34 | 8.60 | 55.28 | 82.07 | 79.67 | 88.21 | 88.88 | 0.02 | -0.09 | 0.11 | 1.25 | ||
| LGIH | LGI HOMES INC | $45.77 | 360,000 | 29.03% | 45.59 | 48.27 | 56.52 | 54.94 | 62.77 | 37.09 | 29.96 | 27.04 | 83.39 | 74.06 | -3.01 | -3.25 | 0.24 | 1.31 | ||
| UDMY | UDEMY INC | $7.00 | 1,393,000 | -11.22% | 6.72 | 6.79 | 6.89 | 7.01 | 7.39 | 54.04 | 89.31 | 73.61 | 92.34 | 83.57 | -0.02 | -0.07 | 0.06 | 1.45 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.45 | 561,000 | -33.92% | 8.20 | 8.49 | 8.47 | 7.98 | 7.67 | 50.76 | 41.45 | 31.59 | 68.50 | 47.31 | -0.09 | -0.07 | -0.02 | 1.03 | ||
| WYFI | WHITEFIBER INC | $27.76 | 1,674,000 | 78.09% | 33.15 | 31.53 | 24.22 | N/A | N/A | 46.22 | 21.09 | 28.83 | 4.82 | 4.82 | 2.00 | 3.12 | -1.12 | 3.91 | ||
| THRM | GENTHERM INC | $34.35 | 229,000 | 54.73% | 34.20 | 34.55 | 35.27 | 32.71 | 31.93 | 47.61 | 66.42 | 62.62 | 65.20 | 56.96 | -0.16 | -0.19 | 0.03 | 1.17 | ||
| YEXT | YEXT INC | $8.48 | 701,000 | 56.47% | 8.37 | 8.44 | 8.65 | 8.43 | 7.44 | 49.75 | 60.47 | 43.29 | 94.69 | 64.34 | -0.07 | -0.08 | 0.01 | 1.19 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.13 | 54,300 | 29.90% | 69.45 | 69.94 | 71.89 | 73.51 | 75.93 | 47.94 | 43.42 | 36.21 | 96.70 | 86.24 | -0.64 | -0.76 | 0.12 | 0.35 | ||
| NPKI | NPK INTERNATIONAL INC | $12.32 | 661,000 | -2.51% | 11.55 | 11.40 | 10.84 | 9.76 | 8.22 | 72.39 | 97.45 | 93.30 | 92.32 | 77.47 | 0.35 | 0.26 | 0.09 | 1.11 | ||
| ATUS | ALTICE USA INC | $2.22 | 6,299,000 | 14.78% | 2.43 | 2.45 | 2.42 | 2.39 | 2.50 | 38.78 | 16.30 | 19.51 | 5.46 | 8.65 | -0.03 | 0.00 | -0.03 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.