Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMN | ARIS MINING CORP | $6.74 | -2.88% | -3.71% | -6.00% | 12.90% | 67.25% | 49.45% | N/A | N/A | N/A | $8.18 | $3.29 | 17.60% | 105.18% | 0.88 | 1,016,000 | 37.11% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.54 | 0.16% | 2.00% | 18.21% | 6.97% | -12.14% | -7.12% | 7.92% | 25.78% | 1,068.57% | $29.55 | $19.10 | 16.94% | 28.48% | 1.79 | 418,000 | -23.16% |
| TLRY | TILRAY BRANDS INC | $1.06 | -7.02% | 11.46% | 57.50% | 134.00% | 21.28% | -45.08% | -71.66% | -84.94% | N/A | $1.95 | $0.35 | 45.64% | 201.99% | 1.72 | 42,711,000 | -25.55% |
| YB | YUANBAO INC | $25.76 | -1.83% | -2.39% | -1.34% | 71.73% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 16.90% | 83.48% | 1.04 | 37,400 | 4.76% |
| PRLB | PROTO LABS INC | $48.55 | 0.37% | 1.89% | 24.11% | 18.39% | 12.65% | 61.78% | 9.74% | -63.03% | -36.24% | $49.39 | $26.35 | 1.70% | 84.29% | 1.29 | 118,000 | -25.79% |
| FIGS | FIGS INC | $7.10 | 1.00% | 7.09% | 17.74% | 55.70% | 31.48% | 20.34% | -34.26% | N/A | N/A | $7.31 | $3.57 | 2.87% | 99.16% | 1.59 | 2,091,000 | -17.71% |
| METC | RAMACO RESOURCES INC | $20.85 | -7.91% | -16.00% | -0.10% | 127.87% | 116.29% | 72.31% | 80.68% | 701.92% | N/A | $27.31 | $6.30 | 23.65% | 230.95% | 0.94 | 2,998,000 | -23.73% |
| EFXT | ENERFLEX LTD | $9.38 | -3.40% | -2.09% | 17.10% | 30.64% | 3.30% | 57.91% | N/A | N/A | N/A | $10.61 | $5.29 | 11.63% | 77.32% | 1.15 | 660,000 | -57.91% |
| CLMT | CALUMET INC | $13.26 | 0.23% | -6.22% | -19.83% | -4.05% | -14.29% | -22.32% | -20.79% | 443.44% | -49.39% | $25.29 | $7.68 | 47.57% | 72.66% | 0.94 | 642,000 | -10.08% |
| VRNT | VERINT SYSTEMS INC | $19.07 | -2.00% | -2.26% | -11.71% | 6.36% | -27.77% | -42.77% | -62.05% | -58.16% | -67.33% | $34.80 | $14.15 | 45.20% | 34.73% | 1.10 | 737,000 | 22.02% |
| SEMR | SEMRUSH HOLDINGS INC | $7.73 | -0.13% | 4.18% | -14.68% | -27.76% | -55.73% | -43.70% | -40.58% | N/A | N/A | $18.74 | $7.01 | 58.75% | 10.27% | 1.64 | 1,005,000 | -9.30% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.28 | 4.02% | 7.25% | 12.20% | 23.95% | -6.23% | -21.29% | -58.66% | -42.18% | -67.83% | $11.88 | $5.98 | 30.30% | 38.46% | 0.97 | 808,000 | 43.26% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.69 | 4.56% | 6.68% | 29.20% | 8.41% | -35.20% | -31.83% | -72.78% | -70.21% | -52.48% | $27.13 | $11.06 | 45.85% | 32.82% | 0.99 | 1,174,000 | -10.79% |
| OBK | ORIGIN BANCORP INC | $36.65 | -0.76% | -0.27% | -3.20% | 7.32% | -7.10% | 15.83% | -18.43% | 53.67% | N/A | $41.17 | $28.80 | 10.97% | 27.26% | 0.82 | 190,000 | 80.95% |
| DMLP | DORCHESTER MINERALS LP | $24.12 | -0.88% | -2.19% | -11.29% | -14.56% | -25.60% | -23.16% | -14.62% | 104.58% | 72.29% | $34.88 | $24.01 | 30.85% | 0.46% | 0.51 | 100,000 | -26.47% |
| SAFE | SAFEHOLD INC | $15.89 | 3.92% | 8.76% | 7.95% | 1.79% | -4.96% | -33.46% | -84.03% | -79.51% | -80.06% | $28.80 | $13.43 | 44.83% | 18.32% | 1.08 | 473,000 | 31.39% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $30.30 | -1.97% | 6.69% | 22.62% | 71.96% | 93.73% | 175.71% | 246.68% | 89.38% | 102.00% | $32.24 | $8.61 | 6.02% | 251.92% | 0.58 | 261,000 | -51.85% |
| ALX | ALEXANDERS INC | $222.31 | 1.09% | 0.46% | -10.49% | 0.62% | 8.84% | 0.35% | -12.21% | -12.97% | -41.50% | $260.84 | $184.76 | 14.77% | 20.32% | 0.59 | 27,400 | -30.81% |
| JAMF | JAMF HOLDING CORP | $8.59 | 0.12% | 4.50% | 5.53% | -22.68% | -44.26% | -53.79% | -66.02% | -77.71% | N/A | $18.99 | $7.09 | 54.77% | 21.24% | 1.35 | 1,278,000 | -19.97% |
| GRAL | GRAIL INC | $31.42 | -4.21% | -6.49% | -8.53% | -17.81% | -40.27% | 87.14% | N/A | N/A | N/A | $63.99 | $12.33 | 50.90% | 154.83% | 2.13 | 574,000 | -13.81% |
| BAK | BRASKEM SA | $2.84 | -3.73% | -5.33% | -7.19% | -23.04% | -37.72% | -55.21% | -78.22% | -66.78% | -61.31% | $7.71 | $2.80 | 63.16% | 1.43% | 0.97 | 1,070,000 | 28.61% |
| PCRX | PACIRA BIOSCIENCES INC | $25.19 | 1.21% | 1.53% | 13.62% | -3.67% | -3.26% | 80.19% | -56.76% | -59.98% | -60.52% | $27.64 | $12.61 | 8.86% | 99.76% | 0.62 | 652,000 | -24.71% |
| GIII | G III APPAREL GROUP LTD | $26.07 | -0.11% | 3.53% | 12.32% | -7.91% | -10.17% | 0.70% | 8.67% | 149.47% | -62.48% | $36.18 | $20.33 | 27.94% | 28.23% | 1.30 | 366,000 | -3.43% |
| RLJ | RLJ LODGING TRUST | $7.41 | 2.77% | 2.77% | -2.76% | -1.20% | -22.81% | -21.09% | -42.78% | -17.48% | -74.30% | $10.84 | $6.16 | 31.64% | 20.29% | 1.25 | 4,049,000 | 99.85% |
| GRPN | GROUPON INC | $27.78 | -5.54% | -8.44% | -19.08% | 4.91% | 104.26% | 102.77% | 153.01% | -7.35% | -67.01% | $43.08 | $7.75 | 35.52% | 258.45% | 1.59 | 1,224,000 | 18.26% |
| INVX | INNOVEX INTERNATIONAL INC | $16.32 | -0.61% | 1.18% | 5.49% | 11.10% | -2.86% | 6.74% | -31.60% | -52.86% | -72.68% | $19.42 | $11.93 | 15.96% | 36.80% | 0.92 | 204,000 | -30.14% |
| SCL | STEPAN CO | $49.54 | 1.77% | -1.69% | -12.07% | -10.90% | -20.77% | -34.59% | -56.17% | -57.65% | 5.74% | $82.08 | $44.23 | 39.64% | 12.01% | 0.85 | 110,000 | -23.08% |
| TRIN | TRINITY CAPITAL INC | $15.91 | -0.06% | 0.25% | 7.28% | 6.21% | -1.85% | 11.96% | 4.53% | N/A | N/A | $16.82 | $12.50 | 5.41% | 27.28% | 0.63 | 511,000 | -32.23% |
| CIM | CHIMERA INVESTMENT CORP | $13.79 | 2.00% | 2.00% | -0.65% | -0.86% | 0.58% | -8.80% | -50.09% | -48.12% | -67.19% | $16.89 | $9.85 | 18.35% | 40.00% | 1.07 | 506,000 | 28.43% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.39 | 0.52% | 3.71% | 20.80% | 4.91% | 44.24% | 43.30% | 4.06% | -30.71% | -54.97% | $15.80 | $9.13 | 2.59% | 68.66% | 0.83 | 709,000 | 23.09% |
| CTEV | CLARITEV CORP | $67.70 | -6.22% | 3.04% | 57.85% | 146.36% | 130.04% | 577.00% | -55.34% | -83.76% | N/A | $72.66 | $4.80 | 6.82% | 1,310.42% | 1.33 | 90,000 | -27.42% |
| SG | SWEETGREEN INC | $9.44 | 1.72% | -2.18% | -32.57% | -33.75% | -59.40% | -72.89% | -47.50% | N/A | N/A | $45.12 | $8.80 | 79.08% | 7.27% | 1.94 | 4,740,000 | -4.05% |
| SFL | SFL CORP LTD | $7.61 | -16.65% | -17.10% | -15.63% | -12.53% | -20.23% | -34.11% | -31.69% | -16.19% | -51.62% | $11.93 | $6.78 | 36.18% | 12.24% | 0.65 | 12,691,000 | 1,031.11% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.95 | -3.55% | -8.56% | 1.22% | -4.66% | 6.71% | 39.20% | 248.00% | 288.92% | -18.34% | $17.67 | $9.34 | 15.39% | 60.06% | 0.85 | 122,000 | 10.91% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.40 | 0.10% | 0.39% | -1.70% | -4.06% | -13.48% | -15.45% | -21.92% | 4.73% | -29.68% | $12.45 | $8.84 | 16.43% | 17.59% | 0.52 | 348,000 | 9.78% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 0.78% | 1.71% | -10.73% | -6.75% | -13.52% | -11.24% | -15.96% | -82.23% | -84.84% | $9.49 | $6.89 | 18.40% | 12.34% | 0.80 | 1,906,000 | 69.12% |
| GRC | GORMAN RUPP CO | $41.80 | 1.21% | -2.11% | 12.70% | 8.23% | 5.66% | 7.46% | 53.23% | 27.48% | 79.17% | $43.79 | $30.87 | 4.54% | 35.40% | 0.93 | 53,000 | 11.58% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.79 | 0.64% | 0.60% | 3.16% | -11.62% | -4.42% | -10.77% | -22.79% | -3.11% | 34.04% | $90.00 | $68.76 | 18.01% | 7.32% | 0.35 | 86,000 | -3.37% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.80 | 0.49% | -0.52% | 1.18% | 10.20% | 19.57% | -46.90% | 13.15% | 147.09% | 953.71% | $56.20 | $19.00 | 45.20% | 62.11% | 1.10 | 186,000 | -31.11% |
| ATUS | ALTICE USA INC | $2.34 | 0.43% | 4.93% | -16.43% | -1.68% | -18.47% | 46.25% | -78.03% | -91.33% | N/A | $3.20 | $1.61 | 26.88% | 45.34% | 1.40 | 1,459,000 | -13.82% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.55 | 1.90% | 4.57% | -7.43% | -17.31% | -21.50% | -39.30% | -44.94% | -22.86% | -74.25% | $40.71 | $19.13 | 42.15% | 23.11% | 0.64 | 500,000 | -16.53% |
| FSLY | FASTLY INC | $7.41 | 4.66% | 8.18% | 3.64% | -4.39% | -5.96% | 11.09% | -28.27% | -90.66% | N/A | $12.08 | $4.65 | 38.66% | 59.35% | 2.00 | 4,292,000 | 38.85% |
| VET | VERMILION ENERGY INC | $7.07 | -1.81% | -2.88% | -8.89% | 8.77% | -22.56% | -30.82% | -72.29% | 60.32% | -78.18% | $10.85 | $5.14 | 34.84% | 37.55% | 1.23 | 1,275,000 | 72.53% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.70 | -1.44% | 12.14% | -11.50% | 2.39% | 4.46% | -13.89% | -43.58% | 115.68% | N/A | $50.85 | $26.56 | 25.86% | 41.97% | 1.55 | 226,000 | 1.80% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.22 | -0.80% | -1.92% | -20.76% | 24.81% | 6.05% | -0.71% | -43.25% | -50.11% | N/A | $15.43 | $6.73 | 27.26% | 66.72% | 1.38 | 815,000 | -28.51% |
| JCAP | JEFFERSON CAPITAL INC | $18.58 | -2.00% | 5.69% | 11.66% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $15.98 | 4.96% | 16.27% | 2.06 | 190,000 | -19.15% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.80 | -5.81% | 0.32% | 3.70% | -24.80% | -21.17% | -53.12% | N/A | N/A | N/A | $45.37 | $13.22 | 58.56% | 42.21% | 0.90 | 1,027,000 | 29.18% |
| VTOL | BRISTOW GROUP INC | $37.53 | -1.75% | -1.75% | 6.02% | 26.75% | 2.54% | -2.32% | 34.85% | 92.46% | -30.35% | $39.91 | $25.11 | 5.96% | 49.46% | 1.07 | 126,000 | -24.10% |
| OPK | OPKO HEALTH INC | $1.36 | -2.86% | 3.03% | -2.86% | 2.26% | -20.47% | -12.26% | -46.25% | -73.18% | -89.23% | $2.04 | $1.11 | 33.17% | 22.52% | 1.19 | 1,293,000 | -40.44% |
| THRM | GENTHERM INC | $35.34 | 0.83% | 3.64% | 14.41% | 27.67% | 5.97% | -31.02% | -46.15% | -18.85% | -24.31% | $51.73 | $22.75 | 31.68% | 55.36% | 1.16 | 153,000 | 35.40% |
| LENZ | LENZ THERAPEUTICS INC | $37.61 | -2.99% | 3.52% | 12.00% | 32.20% | 51.41% | 65.68% | 50.50% | N/A | N/A | $41.70 | $16.54 | 9.81% | 127.46% | 1.32 | 392,000 | -45.63% |
| DAO | YOUDAO INC | $9.10 | -2.67% | 2.48% | 2.59% | -1.94% | -12.75% | 162.25% | 75.00% | -75.59% | N/A | $11.82 | $3.00 | 23.01% | 203.33% | 1.16 | 72,000 | -57.65% |
| RCUS | ARCUS BIOSCIENCES INC | $10.06 | -3.92% | 4.03% | 8.64% | 15.50% | -9.37% | -41.88% | -61.20% | -60.02% | N/A | $18.98 | $6.50 | 47.00% | 54.77% | 1.51 | 872,000 | 66.41% |
| YEXT | YEXT INC | $8.72 | -0.91% | 10.66% | 4.68% | 26.74% | 32.72% | 66.10% | 87.93% | -49.42% | N/A | $9.16 | $4.73 | 4.80% | 84.36% | 1.19 | 1,129,000 | -78.19% |
| PLSE | PULSE BIOSCIENCES INC | $15.86 | 1.15% | 5.03% | 5.95% | -7.41% | -21.76% | -20.54% | 891.25% | 50.05% | N/A | $25.00 | $13.77 | 36.56% | 15.21% | 1.26 | 123,000 | 0.82% |
| GSL | GLOBAL SHIP LEASE INC | $29.95 | -2.63% | -2.38% | 7.81% | 13.53% | 29.88% | 9.95% | 61.63% | 438.67% | -34.09% | $30.98 | $17.73 | 3.32% | 68.92% | 0.89 | 502,000 | 55.42% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.29 | -4.10% | -5.25% | -18.53% | 13.58% | -16.21% | -56.10% | -81.72% | -51.49% | N/A | $24.16 | $5.90 | 57.41% | 74.41% | 1.98 | 5,193,000 | 38.15% |
| MDXG | MIMEDX GROUP INC | $7.19 | 0.00% | -0.55% | 8.12% | 0.42% | -10.79% | 9.77% | 83.42% | 5.43% | -22.77% | $10.14 | $5.47 | 29.09% | 31.44% | 1.21 | 585,000 | 28.85% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.26 | 0.81% | -9.14% | -11.33% | -29.58% | -28.21% | 255.68% | 203.88% | -20.46% | N/A | $11.64 | $1.63 | 46.20% | 284.05% | 1.27 | 3,644,000 | -53.41% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 1.33% | 0.91% | -2.56% | -6.17% | -11.82% | -11.95% | -20.16% | -30.51% | -25.35% | $14.93 | $11.70 | 18.53% | 3.93% | 0.87 | 507,000 | -41.99% |
| EVH | EVOLENT HEALTH INC | $9.00 | -0.22% | 2.27% | -7.79% | 4.41% | -14.45% | -67.52% | -74.05% | -34.16% | -54.86% | $33.63 | $7.06 | 73.24% | 27.48% | 0.99 | 13,775,000 | 870.07% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.53 | 1.03% | 9.55% | 3.90% | 13.11% | -11.96% | -44.72% | N/A | N/A | N/A | $39.50 | $16.28 | 48.03% | 26.11% | 0.80 | 44,000 | -3.72% |
| RDWR | RADWARE LTD | $24.73 | -2.60% | -0.28% | -16.99% | 4.04% | 5.14% | 8.51% | 13.44% | -5.86% | 24.77% | $31.57 | $18.46 | 21.67% | 33.99% | 0.89 | 150,000 | -70.99% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.28 | 0.17% | -2.92% | 1.65% | 3.41% | -19.40% | 5.69% | -6.59% | N/A | N/A | $22.71 | $12.90 | 23.91% | 33.95% | 1.16 | 669,000 | -48.38% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.79 | -0.26% | -2.57% | -2.07% | 32.98% | 1.34% | 10.17% | -87.41% | N/A | N/A | $4.60 | $2.13 | 17.61% | 77.93% | 1.29 | 152,000 | -16.94% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.61 | -3.35% | 7.46% | 11.35% | 14.96% | -47.73% | 31.71% | -64.76% | N/A | N/A | $10.26 | $2.89 | 55.07% | 59.46% | 1.73 | 3,219,000 | -43.51% |
| PEBO | PEOPLES BANCORP INC | $29.47 | -0.41% | -0.64% | -6.59% | -4.07% | -10.21% | -3.31% | -7.27% | 38.55% | 34.87% | $37.07 | $26.21 | 20.51% | 12.44% | 0.70 | 129,000 | -7.19% |
| ALGT | ALLEGIANT TRAVEL CO | $57.18 | -0.31% | 0.74% | 11.14% | 3.76% | -33.29% | 43.27% | -44.20% | -51.05% | -74.78% | $107.57 | $39.10 | 46.84% | 46.24% | 1.50 | 307,000 | -44.18% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.07 | 0.50% | 0.80% | 1.51% | -15.31% | -25.68% | -26.71% | -50.15% | -54.72% | -87.31% | $14.28 | $9.67 | 29.48% | 4.14% | 0.93 | 904,000 | -32.49% |
| XPEL | XPEL INC | $37.78 | 0.00% | 0.85% | 11.08% | 0.77% | -11.17% | -9.62% | -49.62% | 34.45% | N/A | $47.23 | $24.25 | 20.01% | 55.79% | 1.30 | 102,000 | -53.85% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.03 | 0.00% | -3.19% | -7.58% | 7.42% | -41.17% | -42.08% | -29.77% | -14.83% | 231.37% | $41.90 | $16.66 | 45.04% | 38.28% | 1.97 | 411,000 | 39.32% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.12 | 0.46% | -0.86% | 0.79% | 1.77% | -11.16% | 45.21% | 211.23% | 260.54% | N/A | $27.76 | $16.39 | 13.11% | 47.16% | 0.33 | 65,000 | -2.99% |
| UDMY | UDEMY INC | $6.90 | -0.86% | 0.58% | -4.83% | -1.15% | -31.68% | -11.20% | -53.38% | N/A | N/A | $10.61 | $5.68 | 34.97% | 21.48% | 1.44 | 1,906,000 | 30.55% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.53 | -2.62% | 8.41% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 14.90% | 16.32% | 0.11 | 173,000 | 61.68% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.43 | -1.72% | -3.50% | -3.08% | 7.98% | -4.93% | -5.57% | 36.67% | 65.20% | 0.46% | $17.53 | $10.55 | 11.95% | 46.26% | 0.73 | 224,000 | -34.69% |
| ASTE | ASTEC INDUSTRIES INC | $45.08 | -0.51% | 1.76% | 18.07% | 8.08% | 34.57% | 36.90% | 5.47% | -14.86% | 20.57% | $46.64 | $29.04 | 3.34% | 55.23% | 1.14 | 207,000 | 7.81% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.13 | 1.49% | 32.68% | 8.69% | 29.87% | 41.57% | 13.10% | -75.94% | N/A | N/A | $7.00 | $2.71 | 12.43% | 126.20% | 1.48 | 5,799,000 | -38.71% |
| ECVT | ECOVYST INC | $8.73 | -1.69% | 0.00% | -1.13% | 20.58% | 4.05% | 27.63% | -11.82% | -28.38% | N/A | $9.07 | $5.24 | 3.75% | 66.60% | 1.05 | 1,311,000 | 61.65% |
| HLIT | HARMONIC INC | $9.00 | -0.55% | -1.21% | -2.49% | -4.05% | -15.17% | -36.08% | -20.49% | 48.76% | 54.91% | $15.46 | $7.80 | 41.79% | 15.38% | 1.09 | 1,000,000 | 6.38% |
| CNNE | CANNAE HOLDINGS INC | $18.14 | 0.72% | 1.85% | -15.19% | -1.04% | -8.38% | -7.31% | -17.88% | -51.29% | N/A | $22.36 | $15.92 | 18.87% | 13.98% | 1.22 | 719,000 | 7.80% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.09 | -0.71% | 0.18% | -1.35% | 6.47% | 1.23% | 17.05% | 25.93% | 71.95% | 60.07% | $61.67 | $44.60 | 9.04% | 25.76% | 0.65 | 38,600 | -25.34% |
| BBDC | BARINGS BDC INC | $9.65 | -0.31% | -0.21% | 1.58% | 5.58% | -7.74% | -4.17% | -5.02% | 15.29% | -51.29% | $10.85 | $7.66 | 11.06% | 25.98% | 0.55 | 289,000 | -26.46% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.44 | -0.72% | 1.29% | -7.50% | -1.53% | -13.13% | -15.54% | N/A | N/A | N/A | $45.32 | $31.70 | 19.61% | 14.94% | 0.58 | 62,300 | -32.28% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.22 | 0.20% | -1.35% | -3.58% | -1.06% | -9.48% | -7.68% | -15.47% | 22.84% | -21.26% | $11.90 | $8.82 | 14.12% | 15.87% | 0.63 | 661,000 | -18.19% |
| STOK | STOKE THERAPEUTICS INC | $18.49 | -0.11% | 36.66% | 50.20% | 88.10% | 98.82% | 24.60% | 0.16% | -33.39% | N/A | $18.85 | $5.35 | 1.91% | 245.61% | 1.38 | 1,381,000 | 17.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $148.73 | -3.90% | -7.15% | 5.94% | 7.73% | -20.86% | 40.09% | 272.29% | 506.81% | 850.96% | $235.43 | $97.54 | 36.82% | 52.48% | 0.78 | 43,000 | -19.78% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.77 | 0.25% | 1.52% | 6.88% | 13.00% | 13.21% | 30.09% | 55.67% | 132.90% | 143.48% | $51.24 | $35.54 | 4.82% | 37.23% | 0.88 | 101,000 | 16.76% |
| MFA | MFA FINANCIAL INC | $9.85 | 2.71% | 3.14% | 6.26% | 0.41% | -4.55% | -17.78% | -16.03% | -10.13% | -67.25% | $13.45 | $7.85 | 26.77% | 25.48% | 1.05 | 965,000 | 38.25% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.26 | 2.06% | -0.71% | -2.71% | 1.46% | -15.12% | -34.48% | -52.81% | -62.67% | -43.79% | $36.31 | $19.33 | 38.70% | 15.15% | 0.57 | 416,000 | -34.59% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.76 | 1.69% | -2.32% | -7.24% | -20.80% | -3.36% | 10.49% | N/A | N/A | N/A | $42.29 | $27.07 | 27.26% | 13.63% | 0.49 | 391,000 | 3.71% |
| IIIV | I3 VERTICALS INC | $31.08 | -0.77% | -3.21% | 7.58% | 22.99% | 8.41% | 45.44% | 31.58% | 8.82% | N/A | $33.44 | $20.42 | 7.06% | 52.20% | 1.18 | 241,000 | 13.15% |
| CGBD | CARLYLE SECURED LENDING INC | $13.75 | 1.63% | -0.94% | -0.29% | -4.45% | -23.44% | -18.11% | -3.44% | 58.59% | N/A | $18.64 | $13.12 | 26.23% | 4.80% | 0.62 | 758,000 | 70.72% |
| EIG | EMPLOYERS HOLDINGS INC | $42.61 | 1.57% | 1.09% | -6.72% | -14.42% | -13.15% | -7.87% | 2.38% | 29.47% | 71.06% | $54.44 | $38.19 | 21.73% | 11.57% | 0.44 | 161,000 | -11.05% |
| MTAL | MAC COPPER LTD | $12.13 | 0.08% | 0.08% | 0.75% | 22.16% | 10.37% | 2.54% | 23.65% | N/A | N/A | $14.31 | $7.69 | 15.23% | 57.74% | 0.34 | 664,000 | -35.78% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.40 | 1.12% | 1.58% | 1.52% | -2.22% | -16.94% | -5.58% | 4.34% | 47.37% | N/A | $19.21 | $13.20 | 19.82% | 16.67% | 0.59 | 224,000 | -21.40% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.28 | 0.63% | 1.61% | 18.19% | 20.04% | -12.09% | 7.07% | -14.58% | 87.16% | 24.36% | $47.49 | $26.66 | 25.71% | 32.33% | 1.31 | 207,000 | -26.33% |
| OCS | OCULIS HOLDING AG | $17.95 | -0.61% | -0.94% | 2.57% | 0.67% | -15.33% | 49.58% | 82.23% | N/A | N/A | $23.08 | $10.79 | 22.23% | 66.36% | 0.25 | 13,300 | 432.00% |
| NX | QUANEX BUILDING PRODUCTS CORP | $21.67 | 2.70% | 4.03% | 16.82% | 17.01% | 1.59% | -22.08% | -14.21% | 34.93% | 11.19% | $32.23 | $15.30 | 32.76% | 41.63% | 1.11 | 464,000 | 81.96% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.28 | 0.55% | 7.87% | -4.97% | 25.57% | 52.48% | 92.41% | 13.49% | 24.88% | 205.42% | $22.00 | $10.24 | 7.82% | 98.05% | 0.80 | 30,400 | -24.00% |
| MRTN | MARTEN TRANSPORT LTD | $12.18 | 2.96% | 0.50% | -5.21% | -10.64% | -19.02% | -29.84% | -45.21% | -33.70% | 61.11% | $18.63 | $11.58 | 34.62% | 5.23% | 0.75 | 497,000 | 4.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.