Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMN | ARIS MINING CORP | $6.74 | 1,016,000 | 37.11% | 7.19 | 7.23 | 7.02 | 6.32 | 5.13 | 41.47 | 13.67 | 14.18 | 6.51 | 5.22 | -0.04 | 0.06 | -0.10 | 0.88 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.54 | 418,000 | -23.16% | 23.52 | 22.62 | 22.24 | 22.52 | 24.31 | 61.51 | 76.60 | 82.25 | 68.22 | 76.35 | 0.76 | 0.41 | 0.35 | 1.79 | ||
| TLRY | TILRAY BRANDS INC | $1.06 | 42,711,000 | -25.55% | 0.94 | 0.79 | 0.62 | 0.55 | 0.84 | 63.29 | 64.18 | 70.56 | 51.59 | 64.24 | 0.14 | 0.10 | 0.04 | 1.72 | ||
| YB | YUANBAO INC | $25.76 | 37,400 | 4.76% | 26.53 | 27.06 | 24.58 | N/A | N/A | 48.20 | 35.35 | 36.71 | 11.62 | 17.59 | 0.30 | 0.67 | -0.36 | 1.04 | ||
| PRLB | PROTO LABS INC | $48.55 | 118,000 | -25.79% | 47.39 | 44.22 | 41.45 | 39.05 | 39.36 | 72.99 | 89.73 | 89.59 | 65.72 | 73.84 | 2.28 | 1.91 | 0.38 | 1.29 | ||
| FIGS | FIGS INC | $7.10 | 2,091,000 | -17.71% | 6.69 | 6.58 | 6.03 | 5.21 | 5.31 | 68.22 | 89.15 | 87.53 | 80.32 | 67.95 | 0.27 | 0.23 | 0.04 | 1.59 | ||
| METC | RAMACO RESOURCES INC | $20.85 | 2,998,000 | -23.73% | 23.27 | 22.35 | 17.38 | 13.23 | 11.85 | 49.19 | 54.08 | 71.14 | 9.46 | 39.27 | 1.60 | 1.96 | -0.37 | 0.94 | ||
| EFXT | ENERFLEX LTD | $9.38 | 660,000 | -57.91% | 9.28 | 8.69 | 8.21 | 7.59 | 8.22 | 65.10 | 91.63 | 93.75 | 83.67 | 90.45 | 0.45 | 0.35 | 0.10 | 1.15 | ||
| CLMT | CALUMET INC | $13.26 | 642,000 | -10.08% | 14.00 | 15.14 | 15.59 | 13.76 | 15.97 | 31.79 | 10.76 | 15.23 | 29.23 | 30.16 | -0.69 | -0.44 | -0.24 | 0.94 | ||
| VRNT | VERINT SYSTEMS INC | $19.07 | 737,000 | 22.02% | 20.15 | 20.81 | 20.04 | 18.67 | 21.82 | 40.43 | 8.16 | 14.00 | 4.56 | 11.38 | -0.27 | 0.02 | -0.29 | 1.10 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.73 | 1,005,000 | -9.30% | 7.48 | 8.35 | 8.81 | 9.31 | 11.48 | 42.60 | 24.65 | 20.58 | 49.45 | 37.62 | -0.45 | -0.43 | -0.02 | 1.64 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.28 | 808,000 | 43.26% | 7.84 | 7.66 | 7.30 | 7.03 | 8.47 | 68.36 | 88.76 | 90.93 | 74.57 | 82.48 | 0.23 | 0.17 | 0.06 | 0.97 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.69 | 1,174,000 | -10.79% | 13.51 | 13.14 | 12.72 | 14.16 | 18.83 | 64.05 | 94.62 | 91.69 | 90.98 | 85.07 | 0.43 | 0.23 | 0.20 | 0.99 | ||
| OBK | ORIGIN BANCORP INC | $36.65 | 190,000 | 80.95% | 36.44 | 36.67 | 36.48 | 34.56 | 35.20 | 50.24 | 54.22 | 57.97 | 64.71 | 71.05 | 0.03 | 0.00 | 0.03 | 0.82 | ||
| DMLP | DORCHESTER MINERALS LP | $24.12 | 100,000 | -26.47% | 25.16 | 26.28 | 27.09 | 27.73 | 29.93 | 21.32 | 7.95 | 13.80 | 11.46 | 13.91 | -0.84 | -0.60 | -0.23 | 0.51 | ||
| SAFE | SAFEHOLD INC | $15.89 | 473,000 | 31.39% | 14.77 | 14.61 | 15.11 | 15.40 | 17.09 | 64.27 | 90.00 | 91.60 | 90.96 | 92.37 | 0.10 | -0.12 | 0.21 | 1.08 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $30.30 | 261,000 | -51.85% | 28.26 | 25.67 | 23.99 | 20.17 | 16.51 | 69.76 | 83.76 | 82.37 | 89.77 | 87.93 | 1.87 | 1.34 | 0.52 | 0.58 | ||
| ALX | ALEXANDERS INC | $222.31 | 27,400 | -30.81% | 222.22 | 234.95 | 233.06 | 222.40 | 215.41 | 42.87 | 20.10 | 21.43 | 32.84 | 29.57 | -4.91 | -3.17 | -1.74 | 0.59 | ||
| JAMF | JAMF HOLDING CORP | $8.59 | 1,278,000 | -19.97% | 8.12 | 8.02 | 8.66 | 9.92 | 12.36 | 56.43 | 79.50 | 78.15 | 94.02 | 93.08 | -0.05 | -0.21 | 0.17 | 1.35 | ||
| GRAL | GRAIL INC | $31.42 | 574,000 | -13.81% | 32.80 | 34.45 | 39.49 | 36.30 | 30.80 | 36.16 | 21.48 | 21.36 | 33.18 | 33.57 | -1.94 | -2.01 | 0.07 | 2.13 | ||
| BAK | BRASKEM SA | $2.84 | 1,070,000 | 28.61% | 2.98 | 3.09 | 3.30 | 3.49 | 4.00 | 37.08 | 12.52 | 11.23 | 19.02 | 16.13 | -0.12 | -0.11 | -0.01 | 0.97 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.19 | 652,000 | -24.71% | 24.62 | 23.35 | 23.49 | 24.48 | 22.93 | 63.12 | 88.24 | 87.65 | 88.67 | 88.86 | 0.56 | 0.29 | 0.28 | 0.62 | ||
| GIII | G III APPAREL GROUP LTD | $26.07 | 366,000 | -3.43% | 25.25 | 24.62 | 23.43 | 24.89 | 27.56 | 66.40 | 90.01 | 89.09 | 84.69 | 83.57 | 0.60 | 0.40 | 0.20 | 1.30 | ||
| RLJ | RLJ LODGING TRUST | $7.41 | 4,049,000 | 99.85% | 7.23 | 7.40 | 7.44 | 7.33 | 8.51 | 51.06 | 52.85 | 41.96 | 72.70 | 60.52 | -0.08 | -0.07 | -0.00 | 1.25 | ||
| GRPN | GROUPON INC | $27.78 | 1,224,000 | 18.26% | 30.79 | 31.29 | 33.26 | 27.82 | 19.71 | 38.86 | 3.32 | 4.98 | 25.47 | 27.97 | -1.09 | -0.71 | -0.39 | 1.59 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.32 | 204,000 | -30.14% | 16.18 | 16.45 | 16.15 | 15.74 | 15.91 | 51.30 | 38.26 | 33.07 | 45.69 | 32.93 | 0.05 | 0.07 | -0.02 | 0.92 | ||
| SCL | STEPAN CO | $49.54 | 110,000 | -23.08% | 49.51 | 51.45 | 54.49 | 53.40 | 60.02 | 39.07 | 26.63 | 23.53 | 61.41 | 56.73 | -1.69 | -1.67 | -0.02 | 0.85 | ||
| TRIN | TRINITY CAPITAL INC | $15.91 | 511,000 | -32.23% | 15.83 | 15.40 | 14.83 | 14.68 | 14.83 | 69.26 | 82.01 | 86.85 | 61.39 | 74.48 | 0.35 | 0.31 | 0.04 | 0.63 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.79 | 506,000 | 28.43% | 13.52 | 13.65 | 13.84 | 13.15 | 13.77 | 52.80 | 73.99 | 70.23 | 75.31 | 75.93 | -0.05 | -0.08 | 0.02 | 1.07 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.39 | 709,000 | 23.09% | 14.75 | 14.14 | 14.22 | 13.44 | 12.41 | 65.37 | 90.64 | 91.59 | 92.59 | 90.91 | 0.38 | 0.19 | 0.20 | 0.83 | ||
| CTEV | CLARITEV CORP | $67.70 | 90,000 | -27.42% | 63.99 | 52.00 | 46.54 | 35.67 | 24.98 | 70.72 | 94.58 | 95.77 | 83.98 | 88.69 | 7.61 | 5.34 | 2.27 | 1.33 | ||
| SG | SWEETGREEN INC | $9.44 | 4,740,000 | -4.05% | 10.06 | 11.79 | 12.81 | 15.43 | 23.67 | 32.21 | 10.82 | 9.21 | 9.81 | 4.82 | -1.23 | -0.97 | -0.26 | 1.94 | ||
| SFL | SFL CORP LTD | $7.61 | 12,691,000 | 1,031.11% | 9.01 | 9.17 | 8.95 | 8.57 | 9.29 | 24.64 | 19.94 | 23.21 | 11.72 | 10.53 | -0.10 | 0.04 | -0.14 | 0.65 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.95 | 122,000 | 10.91% | 15.78 | 15.58 | 14.82 | 14.53 | 14.65 | 45.07 | 34.81 | 45.19 | 11.40 | 20.08 | 0.19 | 0.28 | -0.09 | 0.85 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.40 | 348,000 | 9.78% | 10.31 | 10.41 | 10.52 | 10.41 | 10.93 | 48.58 | 71.89 | 71.40 | 77.25 | 77.18 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 1,906,000 | 69.12% | 7.96 | 8.26 | 8.46 | 8.23 | 8.50 | 35.79 | 20.80 | 23.73 | 34.89 | 35.29 | -0.22 | -0.15 | -0.07 | 0.80 | ||
| GRC | GORMAN RUPP CO | $41.80 | 53,000 | 11.58% | 41.82 | 41.30 | 38.73 | 37.27 | 38.12 | 57.67 | 45.06 | 52.87 | 5.80 | 10.21 | 0.94 | 1.07 | -0.14 | 0.93 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.79 | 86,000 | -3.37% | 72.70 | 71.54 | 74.45 | 76.71 | 78.65 | 55.59 | 64.39 | 69.53 | 81.49 | 86.94 | -0.06 | -0.64 | 0.58 | 0.35 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.80 | 186,000 | -31.11% | 30.52 | 30.55 | 29.92 | 27.31 | 29.92 | 52.88 | 42.75 | 51.04 | 32.26 | 42.05 | 0.25 | 0.26 | -0.01 | 1.10 | ||
| ATUS | ALTICE USA INC | $2.34 | 1,459,000 | -13.82% | 2.27 | 2.44 | 2.37 | 2.41 | 2.52 | 46.92 | 53.77 | 48.76 | 75.67 | 71.23 | -0.05 | -0.04 | -0.01 | 1.40 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.55 | 500,000 | -16.53% | 22.68 | 24.05 | 24.52 | 26.77 | 29.99 | 46.94 | 59.54 | 56.06 | 84.79 | 76.52 | -0.66 | -0.70 | 0.04 | 0.64 | ||
| FSLY | FASTLY INC | $7.41 | 4,292,000 | 38.85% | 7.02 | 6.95 | 7.04 | 6.79 | 7.69 | 57.46 | 57.53 | 51.26 | 74.24 | 68.80 | 0.03 | -0.02 | 0.06 | 2.00 | ||
| VET | VERMILION ENERGY INC | $7.07 | 1,275,000 | 72.53% | 7.39 | 7.82 | 7.77 | 7.20 | 8.23 | 32.54 | 4.24 | 7.06 | 0.00 | 1.59 | -0.18 | -0.07 | -0.11 | 1.23 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.70 | 226,000 | 1.80% | 37.04 | 39.74 | 40.65 | 37.40 | 38.71 | 44.06 | 42.63 | 43.22 | 54.90 | 55.36 | -1.21 | -1.01 | -0.20 | 1.55 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.22 | 815,000 | -28.51% | 11.28 | 12.08 | 12.24 | 10.66 | 10.26 | 39.87 | 18.20 | 14.64 | 66.00 | 47.97 | -0.42 | -0.33 | -0.08 | 1.38 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.58 | 190,000 | -19.15% | 18.02 | 17.43 | N/A | N/A | N/A | 64.73 | 83.62 | 89.79 | 80.71 | 88.94 | N/A | N/A | N/A | 2.06 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.80 | 1,027,000 | 29.18% | 18.16 | 17.94 | 19.42 | 20.68 | 24.62 | 51.44 | 78.95 | 84.02 | 89.70 | 92.39 | -0.04 | -0.43 | 0.39 | 0.90 | ||
| VTOL | BRISTOW GROUP INC | $37.53 | 126,000 | -24.10% | 38.01 | 36.72 | 35.08 | 32.24 | 33.61 | 57.19 | 78.01 | 78.70 | 75.43 | 78.25 | 0.93 | 0.90 | 0.02 | 1.07 | ||
| OPK | OPKO HEALTH INC | $1.36 | 1,293,000 | -40.44% | 1.32 | 1.32 | 1.33 | 1.37 | 1.49 | 54.11 | 94.17 | 92.98 | 93.34 | 97.78 | 0.01 | -0.01 | 0.01 | 1.19 | ||
| THRM | GENTHERM INC | $35.34 | 153,000 | 35.40% | 34.30 | 33.62 | 31.01 | 28.60 | 33.41 | 65.45 | 80.26 | 82.68 | 60.05 | 59.98 | 1.19 | 1.09 | 0.10 | 1.16 | ||
| LENZ | LENZ THERAPEUTICS INC | $37.61 | 392,000 | -45.63% | 36.66 | 33.91 | 32.40 | 29.39 | 28.78 | 58.44 | 73.95 | 80.99 | 65.19 | 75.12 | 1.87 | 1.27 | 0.59 | 1.32 | ||
| DAO | YOUDAO INC | $9.10 | 72,000 | -57.65% | 9.11 | 8.93 | 8.81 | 8.62 | 8.00 | 52.64 | 45.00 | 67.90 | 50.56 | 76.46 | 0.16 | 0.10 | 0.07 | 1.16 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.06 | 872,000 | 66.41% | 9.75 | 9.67 | 9.23 | 8.83 | 11.20 | 57.12 | 76.93 | 72.90 | 86.64 | 89.21 | 0.25 | 0.17 | 0.08 | 1.51 | ||
| YEXT | YEXT INC | $8.72 | 1,129,000 | -78.19% | 8.14 | 8.20 | 8.25 | 7.41 | 7.15 | 60.64 | 61.70 | 52.71 | 87.56 | 74.96 | 0.07 | -0.00 | 0.07 | 1.19 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.86 | 123,000 | 0.82% | 15.66 | 15.31 | 15.51 | 16.17 | 17.31 | 52.79 | 46.63 | 60.87 | 43.24 | 63.64 | 0.16 | 0.01 | 0.14 | 1.26 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.95 | 502,000 | 55.42% | 30.31 | 29.57 | 27.87 | 25.21 | 23.83 | 58.40 | 79.43 | 81.54 | 46.51 | 58.52 | 0.78 | 0.81 | -0.03 | 0.89 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.29 | 5,193,000 | 38.15% | 10.91 | 11.73 | 10.89 | 9.41 | 10.66 | 39.80 | 10.00 | 11.44 | 7.36 | 10.46 | -0.19 | 0.03 | -0.22 | 1.98 | ||
| MDXG | MIMEDX GROUP INC | $7.19 | 585,000 | 28.85% | 7.16 | 7.03 | 6.61 | 6.75 | 7.66 | 57.51 | 41.24 | 44.27 | 52.32 | 61.03 | 0.15 | 0.16 | -0.00 | 1.21 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.26 | 3,644,000 | -53.41% | 6.60 | 6.59 | 6.90 | 7.50 | 7.10 | 42.29 | 33.33 | 49.26 | 41.87 | 59.17 | -0.12 | -0.13 | 0.00 | 1.27 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 507,000 | -41.99% | 12.06 | 12.15 | 12.50 | 12.70 | 13.10 | 47.41 | 65.12 | 62.89 | 78.29 | 82.22 | -0.12 | -0.15 | 0.03 | 0.87 | ||
| EVH | EVOLENT HEALTH INC | $9.00 | 13,775,000 | 870.07% | 9.12 | 9.45 | 9.96 | 9.54 | 10.64 | 42.50 | 41.61 | 39.37 | 52.47 | 42.76 | -0.32 | -0.28 | -0.04 | 0.99 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.53 | 44,000 | -3.72% | 19.47 | 19.85 | 19.63 | 19.31 | 22.94 | 54.45 | 66.53 | 70.44 | 83.70 | 83.71 | 0.07 | -0.05 | 0.12 | 0.80 | ||
| RDWR | RADWARE LTD | $24.73 | 150,000 | -70.99% | 24.77 | 25.90 | 27.30 | 24.92 | 23.77 | 39.44 | 28.95 | 20.39 | 68.38 | 47.53 | -0.84 | -0.79 | -0.05 | 0.89 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.28 | 669,000 | -48.38% | 17.80 | 17.56 | 16.93 | 17.03 | 18.07 | 48.35 | 40.94 | 46.76 | 15.43 | 29.09 | 0.16 | 0.23 | -0.07 | 1.16 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.79 | 152,000 | -16.94% | 3.81 | 3.85 | 3.74 | 3.19 | 3.37 | 49.87 | 54.08 | 55.53 | 59.16 | 58.60 | 0.02 | 0.04 | -0.01 | 1.29 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.61 | 3,219,000 | -43.51% | 4.06 | 4.16 | 3.99 | 3.86 | 5.44 | 59.19 | 84.68 | 80.89 | 91.51 | 89.75 | 0.12 | 0.03 | 0.09 | 1.73 | ||
| PEBO | PEOPLES BANCORP INC | $29.47 | 129,000 | -7.19% | 29.13 | 29.07 | 30.03 | 29.56 | 31.05 | 49.27 | 73.86 | 79.90 | 75.07 | 82.10 | -0.20 | -0.34 | 0.14 | 0.70 | ||
| ALGT | ALLEGIANT TRAVEL CO | $57.18 | 307,000 | -44.18% | 55.01 | 52.76 | 53.67 | 52.32 | 66.51 | 57.58 | 80.68 | 86.09 | 71.55 | 80.74 | 1.39 | 0.38 | 1.01 | 1.50 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.07 | 904,000 | -32.49% | 9.99 | 10.05 | 10.32 | 10.94 | 11.68 | 48.54 | 66.25 | 63.21 | 73.56 | 77.99 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| XPEL | XPEL INC | $37.78 | 102,000 | -53.85% | 36.42 | 35.11 | 35.94 | 33.86 | 36.97 | 59.72 | 85.89 | 86.75 | 87.36 | 88.82 | 0.63 | 0.11 | 0.52 | 1.30 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.03 | 411,000 | 39.32% | 22.99 | 23.27 | 23.15 | 21.77 | 28.03 | 48.55 | 41.48 | 36.93 | 58.33 | 61.43 | -0.12 | -0.08 | -0.04 | 1.97 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.12 | 65,000 | -2.99% | 24.11 | 23.84 | 23.64 | 23.85 | 24.39 | 53.52 | 32.96 | 35.34 | 52.07 | 59.75 | 0.12 | 0.10 | 0.02 | 0.33 | ||
| UDMY | UDEMY INC | $6.90 | 1,906,000 | 30.55% | 6.97 | 7.12 | 7.05 | 6.98 | 7.68 | 47.12 | 18.19 | 17.82 | 27.39 | 25.99 | -0.06 | -0.02 | -0.04 | 1.44 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.53 | 173,000 | 61.68% | 20.51 | 20.47 | N/A | N/A | N/A | 52.75 | 79.72 | 80.46 | 91.22 | 94.71 | -0.02 | -0.36 | 0.34 | 0.11 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.43 | 224,000 | -34.69% | 15.75 | 15.92 | 15.32 | 14.24 | 14.92 | 45.92 | 42.30 | 43.40 | 9.23 | 9.19 | 0.06 | 0.16 | -0.09 | 0.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.08 | 207,000 | 7.81% | 43.99 | 41.86 | 40.91 | 39.01 | 37.07 | 62.90 | 83.31 | 86.46 | 78.93 | 83.58 | 1.47 | 0.99 | 0.49 | 1.14 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.13 | 5,799,000 | -38.71% | 5.00 | 5.23 | 5.32 | 4.70 | 4.63 | 62.67 | 81.22 | 55.28 | 100.00 | 76.93 | 0.01 | -0.10 | 0.11 | 1.48 | ||
| ECVT | ECOVYST INC | $8.73 | 1,311,000 | 61.65% | 8.67 | 8.67 | 8.49 | 7.57 | 7.59 | 52.87 | 77.31 | 78.21 | 71.50 | 73.12 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| HLIT | HARMONIC INC | $9.00 | 1,000,000 | 6.38% | 8.93 | 8.87 | 9.12 | 9.13 | 10.44 | 50.32 | 73.03 | 75.53 | 76.60 | 76.15 | -0.04 | -0.08 | 0.04 | 1.09 | ||
| CNNE | CANNAE HOLDINGS INC | $18.14 | 719,000 | 7.80% | 18.81 | 20.08 | 20.47 | 19.22 | 19.42 | 32.23 | 11.53 | 10.57 | 17.86 | 13.74 | -0.80 | -0.49 | -0.30 | 1.22 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.09 | 38,600 | -25.34% | 54.98 | 54.93 | 54.18 | 52.04 | 53.44 | 56.67 | 74.30 | 75.13 | 71.65 | 76.41 | 0.39 | 0.23 | 0.17 | 0.65 | ||
| BBDC | BARINGS BDC INC | $9.65 | 289,000 | -26.46% | 9.56 | 9.46 | 9.33 | 9.11 | 9.47 | 58.64 | 81.50 | 82.38 | 73.25 | 77.77 | 0.08 | 0.06 | 0.02 | 0.55 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.44 | 62,300 | -32.28% | 35.82 | 36.33 | 36.17 | 35.80 | 37.54 | 50.77 | 64.47 | 54.76 | 86.61 | 76.42 | -0.15 | -0.24 | 0.09 | 0.58 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.22 | 661,000 | -18.19% | 10.38 | 10.46 | 10.47 | 10.30 | 10.70 | 38.65 | 22.87 | 35.35 | 3.17 | 21.96 | -0.07 | -0.03 | -0.04 | 0.63 | ||
| STOK | STOKE THERAPEUTICS INC | $18.49 | 1,381,000 | 17.33% | 15.55 | 14.32 | 12.83 | 10.78 | 10.72 | 83.78 | 96.36 | 94.49 | 99.71 | 99.90 | 1.48 | 0.92 | 0.56 | 1.38 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $148.73 | 43,000 | -19.78% | 155.09 | 148.51 | 143.95 | 143.16 | 170.27 | 50.21 | 54.03 | 66.20 | 38.64 | 55.69 | 4.19 | 3.73 | 0.46 | 0.78 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.77 | 101,000 | 16.76% | 47.23 | 46.31 | 45.80 | 43.64 | 44.12 | 61.60 | 66.35 | 65.38 | 75.95 | 76.54 | 0.74 | 0.40 | 0.34 | 0.88 | ||
| MFA | MFA FINANCIAL INC | $9.85 | 965,000 | 38.25% | 9.53 | 9.42 | 9.47 | 9.47 | 10.10 | 63.22 | 90.43 | 90.87 | 85.24 | 87.15 | 0.08 | 0.02 | 0.06 | 1.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.26 | 416,000 | -34.59% | 22.15 | 22.30 | 22.59 | 22.21 | 25.53 | 48.97 | 38.01 | 36.30 | 50.29 | 51.23 | -0.14 | -0.13 | -0.02 | 0.57 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.76 | 391,000 | 3.71% | 31.11 | 31.77 | 33.93 | 36.49 | 35.24 | 38.14 | 18.00 | 21.85 | 33.56 | 34.71 | -0.97 | -0.97 | 0.00 | 0.49 | ||
| IIIV | I3 VERTICALS INC | $31.08 | 241,000 | 13.15% | 31.08 | 29.78 | 28.04 | 26.55 | 25.64 | 60.11 | 61.90 | 68.39 | 43.36 | 55.35 | 1.03 | 0.91 | 0.11 | 1.18 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.75 | 758,000 | 70.72% | 13.72 | 13.82 | 13.89 | 14.17 | 15.84 | 47.81 | 29.61 | 27.32 | 29.62 | 23.59 | -0.08 | -0.07 | -0.01 | 0.62 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.61 | 161,000 | -11.05% | 41.78 | 42.69 | 45.13 | 46.94 | 48.77 | 46.18 | 57.62 | 48.71 | 87.59 | 80.69 | -1.05 | -1.25 | 0.20 | 0.44 | ||
| MTAL | MAC COPPER LTD | $12.13 | 664,000 | -35.78% | 12.10 | 12.09 | 12.07 | 10.93 | 11.08 | 62.35 | 81.01 | 83.84 | 95.38 | 91.35 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.40 | 224,000 | -21.40% | 15.17 | 15.11 | 15.20 | 15.28 | 16.33 | 55.96 | 83.66 | 80.83 | 87.29 | 87.88 | 0.00 | -0.04 | 0.04 | 0.59 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.28 | 207,000 | -26.33% | 34.36 | 32.22 | 30.58 | 30.40 | 35.67 | 64.90 | 69.60 | 67.42 | 81.64 | 80.34 | 1.36 | 1.03 | 0.33 | 1.31 | ||
| OCS | OCULIS HOLDING AG | $17.95 | 13,300 | 432.00% | 18.05 | 17.94 | 18.51 | 18.29 | 18.49 | 47.14 | 59.83 | 54.57 | 65.59 | 57.52 | -0.09 | -0.13 | 0.04 | 0.25 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $21.67 | 464,000 | 81.96% | 20.59 | 20.12 | 19.68 | 18.54 | 21.48 | 62.35 | 71.14 | 72.83 | 58.89 | 63.54 | 0.53 | 0.35 | 0.18 | 1.11 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.28 | 30,400 | -24.00% | 19.99 | 20.46 | 19.56 | 16.93 | 14.62 | 51.61 | 65.77 | 62.24 | 69.45 | 64.02 | 0.04 | 0.14 | -0.10 | 0.80 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.18 | 497,000 | 4.85% | 12.00 | 12.23 | 12.82 | 13.03 | 14.38 | 46.26 | 42.01 | 36.27 | 72.93 | 74.47 | -0.26 | -0.29 | 0.03 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.