Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCAP | JEFFERSON CAPITAL INC | $21.87 | 182,000 | -32.59% | 21.12 | 21.22 | 19.75 | 18.85 | N/A | 61.86 | 77.36 | 64.78 | 82.09 | 69.57 | 0.46 | 0.45 | 0.01 | 1.30 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.80 | 1,067,000 | -14.43% | 10.88 | 11.05 | 10.62 | 10.47 | 10.87 | 47.43 | 23.51 | 26.90 | 12.24 | 16.77 | 0.04 | 0.11 | -0.07 | 1.13 | ||
| CNMD | CONMED CORP | $40.83 | 719,000 | 6.68% | 41.65 | 41.98 | 44.14 | 48.02 | 51.68 | 42.17 | 22.04 | 15.20 | 27.86 | 20.52 | -1.20 | -1.00 | -0.20 | 1.09 | ||
| KOD | KODIAK SCIENCES INC | $23.81 | 423,000 | -24.46% | 23.97 | 22.42 | 19.06 | 14.58 | 9.15 | 59.40 | 68.41 | 77.22 | 13.00 | 36.97 | 1.67 | 1.70 | -0.03 | 1.98 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.04 | 313,000 | 36.68% | 8.62 | 8.03 | 8.53 | 9.29 | 9.35 | 66.14 | 88.71 | 91.25 | 93.96 | 96.94 | 0.19 | 0.00 | 0.19 | 0.91 | ||
| SILA | SILA REALTY TRUST INC | $22.90 | 320,000 | -11.36% | 22.88 | 23.24 | 23.52 | 24.32 | 24.74 | 45.57 | 27.59 | 14.92 | 34.67 | 16.28 | -0.32 | -0.24 | -0.08 | 0.44 | ||
| ARDT | ARDENT HEALTH INC | $8.79 | 375,000 | -39.52% | 8.75 | 8.78 | 12.13 | 12.28 | 12.88 | 29.92 | 30.22 | 22.07 | 89.44 | 80.28 | -0.96 | -1.13 | 0.17 | 0.76 | ||
| TNGX | TANGO THERAPEUTICS INC | $9.35 | 2,689,000 | 57.34% | 9.59 | 9.49 | 8.62 | 7.82 | 5.37 | 52.16 | 22.14 | 29.82 | 4.79 | 4.11 | 0.25 | 0.39 | -0.14 | 1.24 | ||
| ROOT | ROOT INC | $81.02 | 226,000 | -9.60% | 80.45 | 78.90 | 80.32 | 89.25 | 112.39 | 50.58 | 77.36 | 83.89 | 81.35 | 91.12 | 0.25 | -0.41 | 0.66 | 1.86 | ||
| NMAX | NEWSMAX INC | $9.71 | 909,000 | -16.91% | 8.81 | 8.37 | 9.69 | 11.41 | N/A | 59.09 | 87.90 | 90.75 | 93.98 | 97.99 | -0.00 | -0.32 | 0.32 | 0.87 | ||
| RES | RPC INC | $5.68 | 1,460,000 | -22.75% | 5.72 | 5.49 | 5.14 | 4.89 | 4.93 | 59.20 | 81.20 | 88.19 | 73.45 | 87.94 | 0.18 | 0.17 | 0.01 | 0.95 | ||
| CRON | CRONOS GROUP INC | $3.27 | 17,556,000 | 448.11% | 2.65 | 2.54 | 2.53 | 2.49 | 2.21 | 83.10 | 89.32 | 79.87 | 100.00 | 97.55 | 0.11 | 0.03 | 0.08 | 1.19 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.09 | 1,732,000 | -31.97% | 9.81 | 9.18 | 10.19 | 10.95 | 12.79 | 54.10 | 90.05 | 91.17 | 93.82 | 96.04 | 0.04 | -0.19 | 0.24 | 1.20 | ||
| PRA | PROASSURANCE CORP | $24.26 | 338,000 | -45.40% | 24.00 | 24.01 | 24.03 | 23.94 | 23.04 | 67.92 | 82.89 | 68.15 | 100.00 | 83.91 | 0.02 | -0.00 | 0.03 | 0.50 | ||
| PRLB | PROTO LABS INC | $52.57 | 58,000 | -48.21% | 51.55 | 50.14 | 50.92 | 49.35 | 43.51 | 58.26 | 85.91 | 85.32 | 91.00 | 88.58 | 0.63 | 0.26 | 0.37 | 1.28 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | 96,000 | -36.84% | 19.14 | 19.07 | 18.77 | 18.63 | 19.08 | 46.06 | 35.45 | 45.03 | 0.00 | 10.23 | 0.08 | 0.13 | -0.05 | 0.40 | ||
| ANAB | ANAPTYSBIO INC | $44.94 | 379,000 | -21.86% | 43.76 | 41.24 | 37.01 | 29.74 | 25.29 | 67.93 | 80.32 | 82.97 | 75.92 | 81.58 | 2.66 | 2.51 | 0.15 | 0.87 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.80 | 697,000 | 54.55% | 13.48 | 13.22 | 13.37 | 13.13 | 11.62 | 42.21 | 29.48 | 34.20 | 15.68 | 23.55 | -0.05 | 0.02 | -0.07 | 1.40 | ||
| NAVI | NAVIENT CORP | $12.74 | 1,110,000 | -16.79% | 12.58 | 12.25 | 12.28 | 12.73 | 13.01 | 58.01 | 87.71 | 86.22 | 89.54 | 90.05 | 0.16 | 0.08 | 0.08 | 1.13 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.55 | 1,177,000 | -15.45% | 12.41 | 11.95 | 12.24 | 11.02 | 8.92 | 54.77 | 68.17 | 69.47 | 63.07 | 71.94 | 0.19 | 0.12 | 0.07 | 1.75 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.62 | 3,112,000 | -3.23% | 2.64 | 2.66 | 2.70 | 2.79 | 3.21 | 43.09 | 31.14 | 32.18 | 61.44 | 69.74 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| PRCH | PORCH GROUP INC | $9.92 | 1,502,000 | -47.63% | 9.74 | 9.60 | 12.57 | 14.39 | 11.61 | 41.45 | 74.12 | 83.12 | 90.56 | 96.85 | -0.67 | -0.98 | 0.31 | 2.39 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $59.01 | 1,220,000 | 154.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| USPH | U S PHYSICAL THERAPY INC | $80.59 | 122,000 | -1.61% | 76.56 | 73.89 | 81.26 | 81.42 | 78.11 | 61.65 | 95.67 | 94.42 | 100.00 | 98.96 | -0.05 | -1.41 | 1.36 | 0.85 | ||
| IRMD | IRADIMED CORP | $96.23 | 65,000 | -2.99% | 94.91 | 91.86 | 83.73 | 76.56 | 65.74 | 72.74 | 86.27 | 87.76 | 75.45 | 91.82 | 3.82 | 3.77 | 0.05 | 0.87 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.01 | 3,602,000 | 72.43% | 6.62 | 6.32 | 7.14 | 7.44 | 5.98 | 57.52 | 96.47 | 91.39 | 100.00 | 97.32 | -0.05 | -0.18 | 0.13 | 1.45 | ||
| PHAR | PHARMING GROUP NV | $17.98 | 59,000 | 273.42% | 16.95 | 16.83 | 15.44 | 14.33 | 11.94 | 61.48 | 89.93 | 78.34 | 73.30 | 61.39 | 0.60 | 0.56 | 0.04 | 0.54 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.99 | 105,000 | -22.79% | 48.31 | 47.89 | 47.60 | 48.36 | 48.69 | 56.37 | 66.14 | 55.98 | 67.08 | 58.71 | 0.23 | 0.13 | 0.10 | 0.65 | ||
| BHVN | BIOHAVEN LTD | $11.53 | 1,354,000 | -60.12% | 10.10 | 9.72 | 12.59 | 13.66 | 16.73 | 57.10 | 92.01 | 90.33 | 100.00 | 99.31 | -0.26 | -0.73 | 0.47 | 1.62 | ||
| IMTX | IMMATICS NV | $10.04 | 238,000 | -62.75% | 10.30 | 10.33 | 10.13 | 8.24 | 6.65 | 49.01 | 11.15 | 14.15 | 1.89 | 3.62 | 0.09 | 0.19 | -0.09 | 0.98 | ||
| SGML | SIGMA LITHIUM CORP | $10.93 | 2,828,000 | -20.49% | 10.82 | 10.07 | 7.76 | 6.92 | 7.24 | 59.55 | 71.64 | 78.30 | 40.19 | 47.85 | 1.12 | 1.11 | 0.02 | 1.40 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.86 | 159,000 | -71.96% | 46.83 | 46.66 | 48.71 | 51.86 | 51.92 | 43.16 | 21.79 | 24.01 | 19.79 | 25.34 | -0.58 | -0.55 | -0.03 | 1.22 | ||
| QURE | UNIQURE NV | $19.51 | 1,851,000 | -40.17% | 22.34 | 25.39 | 41.51 | 31.14 | 22.34 | 24.43 | 1.37 | 2.70 | 0.00 | 2.30 | -5.14 | -5.24 | 0.10 | 1.39 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.81 | 708,000 | 5.20% | 12.69 | 12.43 | 12.64 | 13.58 | 14.11 | 56.37 | 87.33 | 83.93 | 85.96 | 81.75 | 0.07 | -0.00 | 0.07 | 1.09 | ||
| GSL | GLOBAL SHIP LEASE INC | $33.91 | 518,000 | -31.12% | 35.66 | 35.11 | 32.11 | 31.34 | 27.65 | 46.05 | 36.87 | 53.87 | 6.13 | 25.52 | 0.77 | 1.07 | -0.30 | 0.90 | ||
| OBK | ORIGIN BANCORP INC | $39.06 | 134,000 | -18.79% | 37.71 | 36.40 | 35.20 | 35.97 | 35.22 | 75.27 | 92.55 | 90.27 | 100.00 | 100.00 | 0.99 | 0.73 | 0.26 | 0.81 | ||
| NEGG | NEWEGG COMMERCE INC | $62.00 | 84,000 | -44.00% | 70.27 | 69.98 | 66.81 | 62.37 | 36.12 | 41.36 | 24.22 | 40.11 | 9.90 | 25.45 | -0.91 | 0.84 | -1.75 | 1.88 | ||
| TYRA | TYRA BIOSCIENCES INC | $22.63 | 259,000 | -55.95% | 21.97 | 20.74 | 17.04 | 14.44 | 12.17 | 68.00 | 74.69 | 81.50 | 7.21 | 8.40 | 1.74 | 1.78 | -0.04 | 1.37 | ||
| RDW | REDWIRE CORP | $7.29 | 12,493,000 | -16.98% | 6.50 | 5.94 | 7.22 | 8.62 | 10.92 | 59.94 | 87.53 | 92.53 | 93.88 | 97.96 | 0.12 | -0.22 | 0.34 | 1.83 | ||
| PRG | PROG HOLDINGS INC | $30.36 | 375,000 | -48.13% | 29.97 | 28.82 | 29.62 | 31.68 | 29.82 | 56.79 | 83.19 | 86.73 | 80.11 | 87.35 | 0.35 | 0.03 | 0.32 | 1.29 | ||
| THS | TREEHOUSE FOODS INC | $24.01 | 1,060,000 | 71.24% | 23.78 | 23.72 | 21.41 | 19.98 | 21.71 | 68.31 | 77.13 | 67.18 | 42.72 | 28.42 | 0.72 | 0.86 | -0.14 | 0.43 | ||
| STAA | STAAR SURGICAL CO | $24.13 | 1,974,000 | 8.11% | 25.19 | 25.88 | 26.13 | 26.08 | 21.86 | 42.17 | 20.57 | 22.68 | 34.57 | 31.24 | -0.53 | -0.30 | -0.23 | 1.44 | ||
| ALMS | ALUMIS INC | $11.49 | 800,000 | -26.81% | 9.98 | 8.40 | 6.16 | 5.25 | 4.87 | 83.44 | 87.55 | 91.93 | 59.85 | 80.61 | 1.65 | 1.29 | 0.36 | 0.68 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $53.71 | 162,000 | -61.43% | 53.66 | 51.59 | 46.91 | 44.22 | 40.33 | 62.17 | 80.06 | 87.20 | 67.48 | 89.12 | 2.26 | 2.17 | 0.09 | 0.84 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 863,000 | -11.67% | 13.68 | 13.59 | 13.50 | 13.55 | 14.02 | 48.52 | 66.07 | 77.58 | 55.75 | 75.66 | 0.04 | 0.04 | 0.00 | 0.57 | ||
| PD | PAGERDUTY INC | $13.00 | 1,384,000 | -15.35% | 12.48 | 13.42 | 14.89 | 15.51 | 15.77 | 41.46 | 45.53 | 45.14 | 84.64 | 83.34 | -0.68 | -0.78 | 0.10 | 1.73 | ||
| PDFS | PDF SOLUTIONS INC | $30.14 | 327,000 | 51.39% | 29.92 | 27.65 | 27.46 | 24.52 | 22.31 | 60.86 | 87.86 | 93.79 | 82.66 | 94.22 | 1.31 | 0.86 | 0.45 | 1.47 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.17 | 1,534,000 | -27.44% | 6.85 | 6.96 | 8.00 | 7.61 | 6.17 | 47.39 | 68.67 | 64.43 | 97.44 | 97.44 | -0.28 | -0.37 | 0.09 | 1.25 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.02 | 1,786,000 | -3.09% | 23.31 | 14.35 | 9.63 | 8.33 | 9.53 | 71.33 | 63.74 | 65.00 | 71.08 | 74.61 | 5.88 | 4.23 | 1.65 | 1.09 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.42 | 520,000 | 511.76% | 9.73 | 9.73 | 8.14 | 6.72 | 5.33 | 53.12 | 44.95 | 57.63 | 2.49 | 13.05 | 0.39 | 0.53 | -0.14 | 0.79 | ||
| CRI | CARTERS INC | $32.45 | 758,000 | -6.42% | 32.00 | 31.26 | 31.10 | 29.40 | 32.29 | 54.58 | 77.66 | 79.05 | 83.66 | 84.50 | 0.42 | 0.27 | 0.15 | 1.05 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.05 | 356,000 | -33.08% | 26.68 | 25.02 | 26.74 | 25.72 | 23.86 | 49.87 | 80.67 | 88.63 | 81.49 | 93.45 | 0.35 | -0.02 | 0.36 | 2.07 | ||
| IAUX | I-80 GOLD CORP | $1.43 | 7,888,000 | 26.37% | 1.28 | 1.16 | 1.05 | 0.91 | 0.76 | 79.12 | 93.75 | 91.83 | 100.00 | 96.83 | 0.10 | 0.08 | 0.03 | 0.92 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.94 | 961,000 | -22.19% | 6.91 | 6.89 | 7.23 | 7.38 | 7.61 | 46.97 | 64.39 | 61.12 | 94.39 | 88.73 | -0.09 | -0.12 | 0.03 | 0.96 | ||
| XNCR | XENCOR INC | $16.52 | 491,000 | -19.64% | 17.05 | 16.65 | 14.89 | 11.83 | 10.83 | 53.02 | 43.82 | 49.52 | 7.39 | 11.63 | 0.71 | 0.85 | -0.14 | 1.18 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.80 | 2,671,000 | -27.20% | 8.53 | 8.05 | 7.45 | 6.02 | 4.57 | 61.51 | 82.45 | 84.36 | 69.79 | 72.81 | 0.43 | 0.36 | 0.07 | 1.28 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.39 | 269,000 | 3.46% | 25.13 | 25.25 | 26.45 | 25.44 | 24.25 | 38.74 | 17.20 | 24.11 | 13.00 | 23.19 | -0.41 | -0.32 | -0.08 | 1.86 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | 336,000 | -18.84% | 19.10 | 19.10 | 19.35 | 19.72 | 19.80 | 49.39 | 54.42 | 45.30 | 72.97 | 60.59 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.34 | 93,500 | -48.34% | 15.17 | 15.42 | 14.14 | 14.11 | 14.11 | 54.17 | 56.06 | 45.17 | 61.45 | 43.72 | 0.18 | 0.27 | -0.09 | 0.89 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.53 | 94,000 | -2.08% | 76.08 | 76.19 | 72.93 | 72.57 | 75.16 | 65.92 | 81.85 | 65.78 | 84.35 | 61.91 | 1.03 | 0.97 | 0.06 | 0.34 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $23.35 | 264,000 | 36.08% | 23.72 | 22.34 | 23.35 | N/A | N/A | 51.10 | 75.93 | 75.55 | 79.21 | 80.46 | 0.17 | -0.08 | 0.25 | 1.89 | ||
| TBLA | TABOOLACOM LTD | $4.05 | 1,568,000 | -11.16% | 4.04 | 4.02 | 3.67 | 3.52 | 3.38 | 57.38 | 53.57 | 66.01 | 16.40 | 39.52 | 0.09 | 0.11 | -0.02 | 1.35 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 188,000 | 56.67% | 96.50 | 94.58 | 82.72 | 66.66 | 45.72 | 60.23 | 45.61 | 52.59 | 20.85 | 24.58 | 4.93 | 5.45 | -0.52 | 0.80 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.15 | 7,380,000 | -19.78% | 2.01 | 1.83 | 1.91 | 1.40 | 1.27 | 63.93 | 86.54 | 85.19 | 90.85 | 86.45 | 0.09 | 0.06 | 0.04 | 0.99 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.27 | 341,000 | 19.65% | 26.42 | 26.42 | 25.51 | 26.28 | 25.67 | 42.93 | 18.56 | 24.79 | 4.62 | 3.37 | 0.02 | 0.24 | -0.22 | 0.58 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.54 | 57,000 | -30.49% | 33.63 | 31.94 | N/A | N/A | N/A | 44.90 | 75.88 | 78.29 | 78.57 | 78.53 | N/A | N/A | N/A | 1.25 | ||
| BAK | BRASKEM SA | $2.91 | 533,000 | -19.73% | 2.94 | 2.96 | 2.71 | 2.92 | 3.27 | 51.63 | 31.17 | 32.24 | 22.23 | 28.42 | 0.05 | 0.06 | -0.01 | 1.03 | ||
| OCS | OCULIS HOLDING AG | $20.73 | 92,000 | 87.76% | 20.15 | 19.69 | 20.06 | 18.80 | 18.65 | 59.07 | 65.42 | 62.97 | 61.95 | 60.53 | 0.31 | 0.12 | 0.19 | 0.26 | ||
| RLJ | RLJ LODGING TRUST | $7.66 | 1,304,000 | -76.56% | 7.43 | 7.44 | 7.17 | 7.33 | 7.48 | 61.53 | 74.32 | 56.65 | 74.49 | 54.78 | 0.08 | 0.08 | 0.01 | 1.19 | ||
| INBX | INHIBRX BIOSCIENCES INC | $79.57 | 179,000 | 58.41% | 85.16 | 83.15 | 66.34 | 46.27 | 30.35 | 50.78 | 23.67 | 44.65 | 0.00 | 16.70 | 4.56 | 6.15 | -1.59 | 1.14 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $20.14 | 393,000 | 39.86% | 19.62 | 18.86 | 18.50 | 18.06 | 17.57 | 67.63 | 90.34 | 91.65 | 92.86 | 97.20 | 0.51 | 0.36 | 0.15 | 0.92 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.98 | 68,600 | -12.05% | 28.79 | 28.12 | 30.38 | 32.95 | 29.00 | 61.21 | 93.82 | 88.03 | 99.54 | 97.68 | -0.09 | -0.52 | 0.43 | 1.02 | ||
| HLIT | HARMONIC INC | $10.28 | 1,558,000 | -1.89% | 10.05 | 9.66 | 10.05 | 9.77 | 9.59 | 56.68 | 87.26 | 88.48 | 90.55 | 96.85 | 0.14 | -0.01 | 0.15 | 1.10 | ||
| ECO | OKEANIS ECO TANKERS CORP | $35.77 | 152,000 | -7.32% | 36.29 | 36.95 | 34.10 | 30.61 | 26.56 | 49.53 | 38.03 | 39.80 | 8.31 | 6.81 | 0.43 | 0.76 | -0.33 | 0.55 | ||
| TRIN | TRINITY CAPITAL INC | $15.18 | 573,000 | -28.91% | 14.96 | 14.77 | 14.83 | 15.31 | 15.05 | 58.21 | 86.22 | 89.41 | 82.01 | 87.00 | 0.09 | 0.01 | 0.08 | 0.62 | ||
| SBGI | SINCLAIR INC | $16.45 | 397,000 | -39.20% | 15.42 | 15.69 | 14.68 | 14.43 | 14.50 | 59.65 | 88.64 | 71.40 | 92.00 | 78.15 | 0.29 | 0.22 | 0.08 | 1.12 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.49 | 259,000 | -26.21% | 17.67 | 17.74 | 16.62 | 16.37 | 15.14 | 52.03 | 18.97 | 23.89 | 7.64 | 2.55 | 0.18 | 0.30 | -0.13 | 0.68 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.27 | 932,000 | -49.43% | 21.15 | 19.56 | 30.84 | 34.91 | 44.72 | 49.21 | 82.12 | 87.86 | 95.99 | 98.66 | -1.72 | -3.13 | 1.41 | 0.78 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.14 | 78,400 | -17.47% | 162.37 | 160.13 | 169.27 | 181.81 | 178.15 | 57.81 | 88.42 | 84.49 | 100.00 | 97.49 | -0.44 | -2.31 | 1.87 | 1.38 | ||
| MLKN | MILLERKNOLL INC | $16.66 | 631,000 | 0.80% | 16.03 | 15.46 | 15.86 | 17.98 | 18.07 | 64.61 | 90.30 | 88.30 | 100.00 | 95.50 | 0.19 | -0.00 | 0.20 | 1.26 | ||
| IPX | IPERIONX LTD | $35.67 | 124,000 | 6.90% | 34.33 | 33.07 | 41.72 | 42.66 | 33.10 | 49.26 | 91.58 | 94.22 | 94.35 | 97.47 | -1.15 | -2.14 | 0.99 | 0.99 | ||
| CVAC | CUREVAC NV | $5.05 | 644,000 | 27.02% | 5.13 | 5.19 | 5.29 | 5.35 | 4.67 | 39.98 | 23.89 | 28.15 | 40.14 | 48.26 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $22.16 | 134,000 | 21.82% | 20.90 | 19.24 | 17.92 | 18.58 | 19.03 | 70.00 | 90.76 | 83.83 | 73.23 | 69.90 | 1.09 | 0.84 | 0.25 | 0.88 | ||
| SEPN | SEPTERNA INC | $25.44 | 165,000 | -25.00% | 26.20 | 25.80 | 23.05 | 18.42 | 13.40 | 53.67 | 31.71 | 40.13 | 5.22 | 3.78 | 1.12 | 1.44 | -0.31 | 1.43 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.08 | 166,000 | -3.49% | 35.36 | 34.00 | 31.62 | 30.85 | 28.26 | 79.25 | 95.76 | 94.51 | 95.12 | 87.65 | 1.40 | 1.15 | 0.25 | 0.85 | ||
| TE | T1 ENERGY INC | $5.35 | 58,660,000 | 34.54% | 5.48 | 4.36 | 4.03 | 2.85 | 2.08 | 58.18 | 71.33 | 81.30 | 60.62 | 78.04 | 0.65 | 0.49 | 0.16 | 1.82 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $231.78 | 91,000 | 1.11% | 220.74 | 208.69 | 213.18 | 197.39 | 170.60 | 66.73 | 88.31 | 92.87 | 91.28 | 95.73 | 6.04 | 2.48 | 3.57 | 0.90 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.69 | 727,000 | 4.60% | 4.79 | 4.72 | 4.45 | 4.17 | 3.55 | 51.81 | 60.92 | 73.73 | 33.05 | 55.70 | 0.09 | 0.11 | -0.02 | 1.31 | ||
| ELVR | ELEVRA LITHIUM LTD | $44.93 | 41,600 | -49.27% | 40.36 | 37.46 | 31.17 | N/A | N/A | 73.05 | 96.22 | 97.10 | 100.00 | 94.38 | 3.77 | 3.14 | 0.63 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.94 | 842,000 | -6.44% | 10.02 | 9.84 | 9.84 | 10.53 | 10.97 | 50.75 | 66.46 | 73.62 | 59.43 | 75.65 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.29 | 1,126,000 | -14.24% | 24.63 | 24.11 | 23.16 | 24.15 | 24.33 | 72.71 | 91.87 | 89.51 | 100.00 | 98.86 | 0.63 | 0.39 | 0.24 | 0.63 | ||
| PX | P10 INC | $10.27 | 507,000 | 17.91% | 9.90 | 9.59 | 10.16 | 11.12 | 11.07 | 58.61 | 93.81 | 91.19 | 96.07 | 98.01 | 0.01 | -0.14 | 0.15 | 0.98 | ||
| SFL | SFL CORP LTD | $7.75 | 1,545,000 | -13.93% | 8.21 | 8.20 | 7.68 | 8.06 | 8.25 | 39.16 | 28.54 | 51.24 | 0.00 | 18.04 | 0.09 | 0.16 | -0.07 | 0.61 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| CSTL | CASTLE BIOSCIENCES INC | $38.63 | 455,000 | -10.96% | 38.69 | 37.72 | 30.86 | 25.88 | 22.42 | 68.05 | 51.09 | 57.27 | 4.97 | 2.37 | 2.08 | 2.62 | -0.53 | 1.54 | ||
| THRM | GENTHERM INC | $36.92 | 161,000 | 17.52% | 36.72 | 35.81 | 35.79 | 35.33 | 31.73 | 54.31 | 82.31 | 83.69 | 79.15 | 84.65 | 0.40 | 0.22 | 0.18 | 1.18 | ||
| BORR | BORR DRILLING LTD | $3.94 | 4,982,000 | -13.78% | 3.95 | 3.57 | 3.19 | 2.92 | 2.46 | 61.20 | 79.52 | 86.39 | 68.73 | 86.33 | 0.29 | 0.23 | 0.06 | 1.32 | ||
| ALIT | ALIGHT INC | $2.11 | 7,345,000 | 20.08% | 2.15 | 2.15 | 2.58 | 3.27 | 4.43 | 37.87 | 39.08 | 38.89 | 67.41 | 71.91 | -0.13 | -0.15 | 0.03 | 1.30 | ||
| LGIH | LGI HOMES INC | $48.70 | 238,000 | -10.53% | 50.24 | 49.26 | 47.24 | 53.31 | 55.85 | 49.28 | 36.04 | 37.88 | 28.19 | 23.62 | 0.42 | 0.71 | -0.28 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.