Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.23 | 1.69% | 5.09% | 19.70% | 37.45% | 122.46% | 11.92% | -69.75% | N/A | N/A | $7.62 | $2.71 | 5.12% | 166.79% | 1.49 | 4,959,000 | 1.93% |
| CVAC | CUREVAC NV | $5.36 | 0.19% | -0.37% | -1.65% | -2.55% | 74.59% | 63.41% | -40.90% | -89.87% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.20 | 477,000 | 152.38% |
| AHCO | ADAPTHEALTH CORP | $8.91 | -3.36% | -2.73% | -5.01% | 4.70% | -8.52% | -22.45% | -59.72% | -61.06% | N/A | $11.70 | $7.11 | 23.85% | 25.40% | 1.07 | 1,039,000 | -4.68% |
| LMB | LIMBACH HOLDINGS INC | $103.65 | 4.45% | 0.44% | -11.06% | -27.08% | 38.20% | 40.96% | 1,282.00% | 1,065.92% | 957.65% | $154.05 | $63.02 | 32.72% | 64.47% | 1.14 | 192,000 | -42.69% |
| LENZ | LENZ THERAPEUTICS INC | $42.23 | 2.28% | 1.25% | 8.92% | 45.82% | 79.02% | 100.14% | 81.17% | N/A | N/A | $42.77 | $16.54 | 1.26% | 155.40% | 1.30 | 373,000 | 65.04% |
| USPH | U S PHYSICAL THERAPY INC | $78.87 | 0.55% | -2.65% | -6.41% | 5.94% | 3.10% | -6.12% | 2.66% | -13.99% | 70.90% | $101.20 | $62.77 | 22.06% | 25.65% | 0.88 | 116,000 | 30.34% |
| IE | IVANHOE ELECTRIC INC | $9.02 | -0.99% | 2.62% | -3.11% | 12.19% | 41.82% | 22.55% | 6.62% | N/A | N/A | $13.25 | $4.50 | 31.92% | 100.44% | 1.45 | 2,108,000 | 21.50% |
| VET | VERMILION ENERGY INC | $7.77 | -0.38% | 1.57% | 7.92% | -5.59% | -1.40% | -18.72% | -66.04% | 153.92% | -75.88% | $10.85 | $5.14 | 28.39% | 51.17% | 1.23 | 737,000 | -31.82% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.48 | -0.06% | 0.91% | 0.15% | 12.95% | 16.81% | 25.66% | 127.12% | 255.22% | 379.92% | $49.65 | $35.81 | 6.38% | 29.81% | 0.72 | 160,000 | 8.11% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.82 | 1.16% | -4.52% | -7.13% | 5.25% | 28.20% | 8.46% | -57.68% | N/A | N/A | $9.99 | $3.76 | 21.72% | 107.98% | 1.54 | 5,933,000 | -16.90% |
| ALX | ALEXANDERS INC | $233.53 | -1.11% | -1.96% | 6.19% | 2.93% | 11.00% | -4.07% | 1.66% | -9.91% | -39.24% | $260.84 | $184.76 | 10.47% | 26.40% | 0.59 | 109,000 | 28.24% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.61 | -1.71% | -3.15% | 8.17% | 30.85% | -0.69% | -23.26% | -51.08% | -44.81% | -65.74% | $11.88 | $5.98 | 27.53% | 43.98% | 0.99 | 830,000 | 44.10% |
| GOGO | GOGO INC | $8.99 | -4.06% | -11.60% | -25.21% | -28.25% | 38.95% | 29.73% | -33.95% | -11.17% | -41.66% | $16.82 | $6.17 | 46.55% | 45.71% | 1.13 | 2,568,000 | 26.01% |
| NEOG | NEOGEN CORP | $5.46 | 3.61% | -2.33% | -1.44% | 3.41% | -41.29% | -67.63% | -65.57% | -85.45% | -73.69% | $17.96 | $3.87 | 69.59% | 41.09% | 0.80 | 11,378,000 | 58.34% |
| FIGS | FIGS INC | $7.29 | -0.55% | 6.89% | 3.70% | 39.12% | 61.64% | 29.95% | -25.69% | N/A | N/A | $7.54 | $3.57 | 3.32% | 104.49% | 1.60 | 1,174,000 | -7.34% |
| REAL | THEREALREAL INC | $10.45 | 3.77% | 17.68% | 29.98% | 102.13% | 75.93% | 221.54% | 407.28% | -36.40% | N/A | $11.38 | $2.71 | 8.13% | 285.61% | 2.64 | 3,987,000 | -25.68% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.41 | 0.68% | -2.40% | -1.83% | -2.05% | -13.20% | -15.82% | -31.86% | -8.59% | -31.23% | $16.66 | $12.50 | 19.51% | 7.28% | 0.58 | 668,000 | -23.83% |
| ETNB | 89BIO INC | $8.08 | 1.38% | -5.16% | -14.41% | -18.71% | -7.13% | -3.23% | 42.00% | -67.54% | N/A | $11.84 | $4.16 | 31.76% | 94.23% | 1.01 | 1,521,000 | 60.27% |
| SFL | SFL CORP LTD | $8.09 | 1.63% | -1.46% | -11.39% | -8.07% | -3.23% | -27.12% | -22.06% | -8.90% | -51.06% | $11.85 | $6.78 | 31.73% | 19.32% | 0.66 | 1,138,000 | 10.38% |
| PRLB | PROTO LABS INC | $49.37 | -0.16% | 0.84% | 2.07% | 29.41% | 34.38% | 66.06% | 31.69% | -65.48% | -31.27% | $51.09 | $26.35 | 3.37% | 87.40% | 1.28 | 141,000 | 11.90% |
| ATUS | ALTICE USA INC | $2.52 | 5.88% | 8.62% | 8.15% | 26.00% | -0.40% | 13.51% | -69.19% | -90.54% | N/A | $3.20 | $1.95 | 21.25% | 29.23% | 1.41 | 7,048,000 | 4.20% |
| SAFE | SAFEHOLD INC | $16.41 | 0.67% | 2.31% | 7.33% | 6.70% | -14.22% | -39.67% | -79.28% | -78.93% | -80.89% | $28.80 | $13.43 | 43.02% | 22.19% | 1.09 | 388,000 | 35.66% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.91 | -0.77% | 5.37% | 12.51% | 27.89% | 2.25% | -24.35% | -5.44% | 26.58% | 308.03% | $41.90 | $16.66 | 38.16% | 55.57% | 1.99 | 356,000 | 1.14% |
| CRTO | CRITEO SA | $22.44 | -0.13% | -0.88% | -4.92% | -4.43% | -36.65% | -47.11% | -20.48% | 75.72% | -46.76% | $47.27 | $21.44 | 52.52% | 4.66% | 1.09 | 306,000 | 9.29% |
| PCRX | PACIRA BIOSCIENCES INC | $26.07 | -1.66% | -2.03% | 4.74% | 6.89% | 11.84% | 81.74% | -52.37% | -56.47% | -61.78% | $27.64 | $13.79 | 5.68% | 89.12% | 0.63 | 523,000 | -18.54% |
| INVX | INNOVEX INTERNATIONAL INC | $16.91 | -2.54% | 1.20% | 2.98% | 3.17% | -7.90% | 5.29% | -24.78% | -36.81% | -74.34% | $19.42 | $11.93 | 12.92% | 41.74% | 0.94 | 629,000 | 99.05% |
| BBT | BEACON FINANCIAL CORP | $25.03 | 0.12% | -4.25% | -0.64% | 4.95% | -4.28% | -8.11% | -14.83% | 140.21% | -9.21% | $32.36 | $22.27 | 22.65% | 12.39% | 0.94 | 946,000 | -13.53% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.55 | 2.91% | 7.91% | 16.32% | 2.47% | -1.04% | -15.71% | 33.01% | 74.27% | N/A | $15.14 | $7.20 | 36.92% | 32.64% | 1.10 | 1,442,000 | 37.60% |
| GSL | GLOBAL SHIP LEASE INC | $32.47 | 1.60% | 3.77% | 5.56% | 23.51% | 41.60% | 34.01% | 88.01% | 500.18% | -29.17% | $33.05 | $17.73 | 1.75% | 83.14% | 0.90 | 252,000 | -11.58% |
| RLJ | RLJ LODGING TRUST | $7.61 | 0.26% | -0.13% | 5.55% | 5.69% | -15.07% | -19.30% | -37.62% | -24.43% | -73.34% | $10.84 | $6.16 | 29.80% | 23.54% | 1.26 | 1,930,000 | -35.73% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.80 | -0.20% | -3.83% | 5.34% | 21.81% | -35.99% | -13.75% | -67.54% | -68.21% | -53.97% | $27.13 | $11.06 | 45.45% | 33.82% | 1.01 | 927,000 | -1.28% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.57 | -1.34% | -1.54% | -11.06% | -4.20% | -29.79% | -15.01% | -9.97% | 69.68% | -68.97% | $14.63 | $9.20 | 34.59% | 4.02% | 1.16 | 1,976,000 | 10.21% |
| GIII | G III APPAREL GROUP LTD | $27.20 | 0.07% | 1.91% | 4.21% | 26.04% | 0.52% | -15.16% | 59.16% | 84.16% | -60.19% | $36.18 | $20.33 | 24.82% | 33.79% | 1.33 | 493,000 | 9.07% |
| GRC | GORMAN RUPP CO | $43.57 | 0.55% | 2.30% | 5.50% | 23.46% | 15.72% | 14.69% | 67.90% | 34.14% | 78.49% | $44.56 | $30.87 | 2.22% | 41.14% | 0.94 | 99,000 | 95.27% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.54 | -0.22% | -5.75% | -6.94% | 20.72% | 19.78% | -4.92% | 107.71% | 80.41% | 49.64% | $42.29 | $23.23 | 15.96% | 52.99% | 0.62 | 306,000 | -46.78% |
| CRI | CARTERS INC | $31.35 | -1.29% | 9.69% | 22.03% | 2.28% | -23.70% | -55.29% | -56.73% | -64.46% | -67.67% | $71.81 | $23.38 | 56.34% | 34.09% | 1.02 | 1,302,000 | -8.63% |
| HLIT | HARMONIC INC | $10.03 | 0.40% | 1.93% | 10.83% | 15.42% | -4.84% | -26.20% | -16.21% | 81.05% | 64.43% | $15.46 | $7.80 | 35.12% | 28.59% | 1.10 | 658,000 | -4.50% |
| ALGT | ALLEGIANT TRAVEL CO | $62.06 | -2.19% | -1.41% | 8.19% | 18.73% | 14.48% | 46.82% | -32.37% | -55.19% | -71.63% | $107.57 | $39.80 | 42.31% | 55.93% | 1.53 | 357,000 | 21.02% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.77 | 6.77% | 7.95% | 59.82% | 139.59% | 240.53% | 337.33% | -58.70% | N/A | N/A | $13.10 | $2.60 | 2.52% | 391.15% | 1.21 | 2,282,000 | 77.45% |
| PGEN | PRECIGEN INC | $3.82 | -1.80% | -6.37% | 29.49% | 169.01% | 114.61% | 283.15% | 44.70% | -21.88% | -92.14% | $5.23 | $0.65 | 26.89% | 486.79% | 1.73 | 3,514,000 | -62.21% |
| CIM | CHIMERA INVESTMENT CORP | $13.99 | 0.07% | -3.32% | 3.48% | 2.79% | 1.82% | -12.34% | -40.37% | -48.64% | -67.55% | $16.89 | $9.85 | 17.17% | 42.03% | 1.09 | 642,000 | 9.37% |
| RDW | REDWIRE CORP | $7.87 | -12.56% | -4.37% | -12.94% | -52.87% | -28.32% | 25.72% | 184.12% | N/A | N/A | $26.66 | $6.28 | 70.48% | 25.32% | 1.80 | 21,766,000 | 410.22% |
| TRIN | TRINITY CAPITAL INC | $16.09 | 0.19% | -0.12% | 1.07% | 12.28% | 0.19% | 15.59% | 4.89% | N/A | N/A | $16.82 | $12.50 | 4.34% | 28.72% | 0.62 | 693,000 | 0.58% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.71 | -3.10% | 5.28% | -7.53% | 65.98% | 99.40% | 71.83% | 123.89% | N/A | N/A | $34.50 | $11.17 | 13.88% | 165.98% | 1.18 | 1,270,000 | 7.26% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.10 | -0.13% | 3.08% | 2.22% | 4.52% | -0.43% | -10.24% | -33.13% | 114.84% | N/A | $50.85 | $26.56 | 23.11% | 47.24% | 1.59 | 198,000 | -46.77% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.10 | -0.25% | -3.12% | -6.85% | -1.14% | -6.13% | -11.03% | -0.49% | 28.86% | -33.88% | $14.74 | $10.18 | 17.91% | 18.86% | 0.80 | 349,000 | -29.64% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.56 | -0.38% | -1.61% | 1.63% | 7.31% | 41.45% | 34.95% | 10.83% | -29.82% | -54.69% | $16.59 | $9.13 | 6.21% | 70.52% | 0.85 | 488,000 | -12.70% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.02 | 3.20% | -1.04% | -3.70% | -12.75% | -9.60% | -11.41% | 111.33% | -80.51% | N/A | $30.03 | $13.30 | 36.66% | 43.01% | 1.06 | 561,000 | -3.44% |
| SVM | SILVERCORP METALS INC | $5.16 | 0.19% | 3.41% | 12.42% | 14.67% | 24.34% | 26.16% | 119.57% | -40.07% | 693.85% | $5.47 | $2.87 | 5.67% | 79.79% | 1.00 | 5,027,000 | -8.85% |
| RCAT | RED CAT HOLDINGS INC | $11.27 | 4.06% | 32.28% | 22.63% | 53.96% | 94.65% | 282.03% | 512.50% | N/A | N/A | $15.27 | $2.31 | 26.21% | 387.88% | 1.26 | 12,773,000 | 50.04% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.77 | 1.08% | 1.88% | 6.82% | 14.31% | 19.70% | 5.21% | 43.21% | 73.96% | 7.57% | $17.53 | $10.55 | 4.31% | 58.96% | 0.74 | 206,000 | -7.21% |
| TGB | TASEKO MINES LTD | $3.66 | 0.55% | 7.33% | 15.46% | 26.21% | 52.50% | 71.83% | 173.13% | 205.00% | 662.50% | $3.71 | $1.67 | 1.35% | 119.16% | 1.69 | 4,877,000 | 32.38% |
| RDWR | RADWARE LTD | $26.05 | 1.72% | 1.28% | 2.60% | -5.75% | 15.52% | 18.62% | 14.20% | 7.29% | 43.21% | $31.57 | $18.46 | 17.49% | 41.15% | 0.89 | 157,000 | -6.55% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.80 | -0.64% | 4.14% | 1.56% | -7.14% | -10.96% | -14.85% | -11.86% | -82.68% | -83.22% | $9.42 | $6.89 | 17.15% | 13.21% | 0.81 | 3,673,000 | -22.51% |
| NUVB | NUVATION BIO INC | $3.26 | -0.31% | -1.81% | 12.41% | 90.64% | 55.98% | 6.19% | 50.23% | -70.50% | N/A | $4.09 | $1.54 | 20.29% | 111.69% | 1.26 | 4,954,000 | -21.94% |
| OBK | ORIGIN BANCORP INC | $35.50 | 1.20% | -6.03% | -3.87% | 4.26% | -0.06% | 8.60% | -13.94% | 63.29% | N/A | $41.17 | $28.80 | 13.76% | 23.26% | 0.83 | 205,000 | -15.29% |
| ZYME | ZYMEWORKS INC | $15.87 | 0.19% | 4.48% | 12.95% | 29.66% | 26.15% | 29.02% | 169.90% | -63.39% | N/A | $17.70 | $9.03 | 10.34% | 75.75% | 0.98 | 517,000 | 38.24% |
| SCL | STEPAN CO | $48.87 | 0.16% | 1.69% | 0.39% | -9.60% | -16.43% | -35.37% | -50.62% | -57.11% | 17.99% | $82.08 | $44.23 | 40.46% | 10.49% | 0.87 | 178,000 | -4.81% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $49.59 | -3.16% | 0.85% | -18.33% | -17.83% | 25.42% | 17.12% | -54.61% | -59.83% | -66.11% | $71.93 | $33.86 | 31.06% | 46.48% | 1.03 | 2,763,000 | 111.40% |
| OPK | OPKO HEALTH INC | $1.39 | 0.00% | -1.42% | -0.71% | 7.75% | -23.20% | -16.27% | -29.44% | -55.59% | -86.70% | $2.04 | $1.11 | 31.70% | 25.23% | 1.22 | 2,324,000 | 19.79% |
| DAKT | DAKTRONICS INC | $22.73 | -3.48% | 8.34% | 36.11% | 63.64% | 78.84% | 81.99% | 667.91% | 429.84% | 162.47% | $24.38 | $10.24 | 6.75% | 121.97% | 0.99 | 810,000 | 3.58% |
| EVEX | EVE HOLDING INC | $3.66 | -2.40% | -0.54% | -19.03% | -32.22% | 16.19% | 26.64% | -67.41% | N/A | N/A | $7.70 | $2.61 | 52.46% | 40.23% | 0.72 | 1,754,000 | 123.72% |
| BLND | BLEND LABS INC | $4.25 | 1.43% | 2.91% | 39.34% | 35.35% | 18.72% | 6.78% | 63.46% | N/A | N/A | $5.53 | $2.64 | 23.08% | 61.29% | 1.50 | 3,836,000 | 95.61% |
| PLSE | PULSE BIOSCIENCES INC | $16.27 | -2.22% | 10.16% | 3.76% | 8.18% | 1.37% | -19.97% | 1,062.14% | 30.16% | N/A | $25.00 | $13.77 | 34.92% | 18.19% | 1.34 | 227,000 | -24.08% |
| MVST | MICROVAST HOLDINGS INC | $3.36 | 4.02% | 19.15% | 26.79% | -23.11% | 131.72% | 976.92% | 56.28% | -66.93% | N/A | $4.72 | $0.15 | 28.81% | 2,125.17% | 1.42 | 5,263,000 | 29.38% |
| SEMR | SEMRUSH HOLDINGS INC | $7.37 | -0.54% | 0.00% | -4.78% | -19.72% | -25.63% | -48.61% | -31.89% | N/A | N/A | $18.74 | $7.01 | 60.67% | 5.14% | 1.64 | 1,314,000 | 20.44% |
| CNNE | CANNAE HOLDINGS INC | $19.47 | 0.00% | 3.84% | 8.11% | -1.62% | 17.36% | 1.09% | -10.65% | -47.96% | N/A | $22.36 | $15.92 | 12.92% | 22.34% | 1.23 | 902,000 | 29.78% |
| LVWR | LIVEWIRE GROUP INC | $5.35 | 1.33% | 17.58% | 35.79% | 3.08% | 140.99% | -22.80% | -45.85% | N/A | N/A | $9.04 | $0.93 | 40.81% | 475.27% | 1.09 | 152,000 | -5.00% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.75 | -1.57% | 0.57% | 13.05% | 18.40% | 19.21% | -11.62% | -28.04% | -42.01% | -50.70% | $11.12 | $5.46 | 21.28% | 60.26% | 1.03 | 785,000 | 61.52% |
| ECVT | ECOVYST INC | $9.25 | 2.66% | 0.65% | 4.17% | 15.91% | 38.27% | 40.58% | 3.35% | -20.53% | N/A | $9.69 | $5.24 | 4.49% | 76.53% | 1.05 | 4,389,000 | 34.76% |
| ATLC | ATLANTICUS HOLDINGS CORP | $71.77 | -1.14% | 6.90% | 13.40% | 44.35% | 50.84% | 109.67% | 142.79% | 423.87% | 1,785.21% | $78.91 | $33.41 | 9.05% | 114.79% | 1.69 | 135,000 | 33.66% |
| FOXF | FOX FACTORY HOLDING CORP | $26.02 | -3.63% | -7.07% | -10.34% | 3.79% | 5.26% | -35.16% | -69.56% | -65.58% | 71.30% | $44.27 | $17.95 | 41.22% | 44.96% | 1.48 | 627,000 | 115.46% |
| VTOL | BRISTOW GROUP INC | $37.65 | -0.58% | 0.40% | -1.44% | 10.41% | 19.15% | 5.49% | 36.51% | 57.01% | -25.34% | $39.32 | $25.11 | 4.24% | 49.94% | 1.10 | 140,000 | 16.67% |
| THRM | GENTHERM INC | $35.54 | 0.14% | 1.43% | 1.40% | 29.38% | 17.18% | -28.26% | -41.13% | -18.09% | -26.96% | $51.00 | $22.75 | 30.31% | 56.24% | 1.16 | 184,000 | 25.17% |
| CNL | COLLECTIVE MINING LTD | $12.77 | -2.67% | -6.45% | 20.47% | 29.91% | 49.71% | 270.14% | N/A | N/A | N/A | $14.33 | $2.99 | 10.89% | 327.09% | 0.50 | 55,000 | 23.04% |
| WVE | WAVE LIFE SCIENCES LTD | $6.80 | -0.29% | -7.98% | -30.18% | 3.19% | -33.14% | 19.09% | 100.59% | -64.38% | N/A | $16.74 | $5.28 | 59.37% | 28.79% | 1.42 | 1,203,000 | -15.87% |
| YB | YUANBAO INC | $23.90 | -2.45% | -2.57% | -8.92% | 12.00% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 22.90% | 70.23% | 0.85 | 103,000 | 191.78% |
| YEXT | YEXT INC | $8.76 | -0.34% | 3.30% | -0.45% | 6.44% | 42.21% | 34.15% | 82.50% | -42.44% | N/A | $9.20 | $5.51 | 4.78% | 58.98% | 1.18 | 1,433,000 | 30.87% |
| UDMY | UDEMY INC | $7.18 | 0.70% | 7.65% | 3.16% | 3.83% | -14.42% | -10.70% | -45.61% | N/A | N/A | $10.61 | $5.68 | 32.33% | 26.41% | 1.44 | 1,503,000 | 0.74% |
| PEBO | PEOPLES BANCORP INC | $30.14 | 1.24% | -0.95% | 1.86% | 4.36% | 1.14% | -3.46% | 0.30% | 45.74% | 42.98% | $37.07 | $26.21 | 18.70% | 14.99% | 0.71 | 171,000 | 56.88% |
| BMBL | BUMBLE INC | $6.93 | 0.29% | 5.64% | 8.79% | 32.50% | 38.32% | 9.83% | -70.54% | N/A | N/A | $9.22 | $3.55 | 24.84% | 95.21% | 1.77 | 3,580,000 | 50.86% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.72 | 0.27% | -1.70% | -2.18% | -8.49% | -8.60% | -13.39% | -16.58% | 2.49% | 34.36% | $90.00 | $68.76 | 20.31% | 4.30% | 0.36 | 63,000 | -9.22% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.24 | 0.74% | -1.13% | 2.00% | -0.16% | -16.11% | -14.04% | -17.69% | -29.08% | -23.98% | $14.93 | $11.70 | 17.99% | 4.62% | 0.88 | 483,000 | -16.58% |
| ASTE | ASTEC INDUSTRIES INC | $46.55 | -0.43% | 0.91% | 2.74% | 18.57% | 27.05% | 45.47% | 28.52% | -13.28% | 27.39% | $48.22 | $29.65 | 3.46% | 57.00% | 1.16 | 163,000 | 40.52% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | 0.92% | 1.15% | 29.71% | 22.16% | 64.55% | 19.84% | 239.23% | 16.98% | -72.44% | $4.61 | $2.00 | 4.34% | 120.50% | 1.38 | 1,089,000 | 38.73% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.92 | 1.99% | 0.66% | 3.32% | 13.87% | -2.29% | -11.03% | N/A | N/A | N/A | $45.32 | $31.70 | 16.33% | 19.62% | 0.58 | 120,000 | 53.06% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.22 | -0.39% | -0.26% | 6.46% | 2.16% | -13.36% | -32.45% | -47.94% | -60.17% | -42.17% | $36.31 | $19.33 | 36.05% | 20.12% | 0.58 | 554,000 | 81.05% |
| NEO | NEOGENOMICS INC | $8.11 | 1.50% | 8.42% | 29.97% | 16.02% | -17.58% | -50.21% | -17.58% | -76.74% | 16.52% | $19.12 | $4.72 | 57.57% | 71.82% | 1.58 | 3,896,000 | 177.30% |
| JCAP | JEFFERSON CAPITAL INC | $17.96 | -1.10% | -0.44% | -5.27% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.51% | 12.39% | 1.82 | 254,000 | 86.76% |
| TBLA | TABOOLACOM LTD | $3.52 | 3.83% | 3.83% | 6.99% | -4.35% | 18.92% | 8.98% | 58.56% | N/A | N/A | $4.30 | $2.50 | 18.14% | 40.80% | 1.31 | 2,467,000 | 64.25% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.03 | 0.50% | -1.28% | 0.10% | -5.82% | -27.63% | -28.87% | -47.98% | -52.95% | -86.79% | $14.28 | $9.50 | 29.76% | 5.63% | 0.95 | 1,267,000 | -21.69% |
| DAO | YOUDAO INC | $8.82 | 0.11% | -1.12% | -5.67% | 1.26% | 0.11% | 173.91% | 81.48% | -68.14% | N/A | $11.82 | $3.00 | 25.38% | 194.00% | 1.16 | 165,000 | 560.00% |
| EZPW | EZCORP INC | $17.07 | -0.52% | 1.67% | 6.89% | 28.35% | 23.61% | 52.82% | 105.66% | 231.46% | 177.56% | $17.53 | $10.56 | 2.62% | 61.65% | 0.58 | 1,085,000 | 94.44% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.99 | 0.60% | 1.56% | 2.75% | 15.10% | 17.21% | 31.31% | 85.56% | 128.26% | 148.95% | $52.18 | $36.49 | 4.19% | 37.00% | 0.91 | 84,000 | 18.31% |
| TREE | LENDINGTREE INC | $75.77 | 2.84% | 5.65% | 18.15% | 124.57% | 49.65% | 29.81% | 139.10% | -76.00% | -35.93% | $77.35 | $33.50 | 2.04% | 126.18% | 1.85 | 430,000 | 190.54% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.69 | -0.92% | -7.45% | -6.74% | -5.46% | -11.43% | -19.45% | -23.46% | -2.02% | -32.85% | $12.15 | $8.84 | 20.25% | 9.57% | 0.53 | 1,011,000 | 0.40% |
| MAZE | MAZE THERAPEUTICS INC | $23.50 | 0.17% | 46.69% | 76.03% | 89.67% | 104.53% | N/A | N/A | N/A | N/A | $25.50 | $6.71 | 7.84% | 250.22% | 0.90 | 437,000 | 11.76% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.65 | 0.20% | 3.48% | 8.53% | 17.01% | 31.98% | -9.19% | -10.82% | 12.13% | 11.68% | $51.77 | $26.45 | 13.75% | 68.81% | 0.84 | 268,000 | -30.57% |
| MDXG | MIMEDX GROUP INC | $6.94 | -0.43% | 0.73% | -3.48% | 18.63% | -13.68% | 12.85% | 114.20% | 7.60% | -36.56% | $10.14 | $5.47 | 31.56% | 26.87% | 1.23 | 572,000 | -31.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $150.71 | 1.62% | 2.32% | -2.62% | 5.85% | -17.55% | 24.75% | 317.83% | 648.31% | 782.89% | $235.43 | $124.75 | 35.98% | 20.81% | 0.80 | 71,000 | 98.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.