Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRNM | FREENOME INC | $13.45 | 3.46% | 12.08% | 12.55% | 21.39% | -4.61% | 27.25% | N/A | N/A | N/A | $14.45 | $9.95 | 6.92% | 35.18% | 0.09 | 1,531,000 | -19.12% |
| DMC | DEL MONTE CORP | $30.43 | 0.03% | -0.75% | 5.15% | -7.00% | -28.48% | -15.05% | 14.10% | -3.67% | -48.85% | $43.58 | $26.47 | 30.17% | 14.96% | 0.31 | 168,000 | -7.18% |
| CDRE | CADRE HOLDINGS INC | $33.45 | 0.45% | -1.73% | 14.67% | 14.28% | -21.55% | 12.78% | 36.81% | N/A | N/A | $48.76 | $25.73 | 31.40% | 30.00% | 0.88 | 295,000 | -34.15% |
| YSS | YORK SPACE SYSTEMS INC | $10.42 | -2.25% | -1.70% | -40.18% | -59.81% | -62.73% | N/A | N/A | N/A | N/A | $44.54 | $9.40 | 76.61% | 10.80% | 2.69 | 4,824,000 | 16.44% |
| RYZ | RYERSON HOLDING CORP | $27.43 | -6.06% | -0.97% | -5.64% | 11.41% | 16.53% | 25.19% | -9.29% | 20.89% | 117.18% | $32.00 | $19.34 | 14.28% | 41.83% | 1.26 | 361,000 | 19.14% |
| GIII | G III APPAREL GROUP LTD | $33.72 | -0.15% | -1.14% | -4.88% | 16.16% | 6.20% | 29.20% | 62.27% | 14.69% | -21.25% | $37.54 | $24.61 | 10.17% | 37.02% | 1.24 | 319,000 | -52.67% |
| ARHS | ARHAUS INC | $10.03 | 5.25% | 1.93% | 34.09% | 70.87% | 10.34% | -19.11% | -2.72% | N/A | N/A | $12.61 | $5.57 | 20.46% | 80.07% | 1.46 | 1,992,000 | 85.65% |
| CTBI | COMMUNITY TRUST BANCORP INC | $78.11 | -0.47% | 0.03% | 4.54% | 19.49% | 23.55% | 38.27% | 111.51% | 89.96% | 114.35% | $79.92 | $50.25 | 2.26% | 55.44% | 0.63 | 124,000 | 63.16% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.15 | -3.15% | -11.06% | -0.97% | 32.83% | 16.92% | 28.93% | -11.00% | -59.41% | N/A | $8.41 | $3.02 | 26.83% | 103.64% | 1.81 | 2,190,000 | -10.06% |
| AGRO | ADECOAGRO SA | $9.81 | 5.94% | 4.25% | -7.54% | -27.12% | 12.37% | 6.63% | -5.49% | 9.49% | 0.62% | $15.89 | $6.89 | 38.26% | 42.38% | 0.53 | 1,345,000 | 33.17% |
| AORT | ARTIVION INC | $28.90 | 2.05% | 1.80% | 13.91% | 21.63% | -22.97% | -32.56% | 79.95% | 15.00% | 85.26% | $48.25 | $19.16 | 40.10% | 50.84% | 1.00 | 686,000 | 84.41% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.65 | 0.06% | 1.67% | 4.84% | 1.38% | -32.17% | 10.88% | 128.71% | 36.74% | 64.69% | $60.08 | $28.25 | 42.33% | 22.65% | 0.89 | 89,000 | -41.83% |
| RES | RPC INC | $6.32 | -3.81% | -0.16% | 8.03% | -10.48% | 6.04% | 42.66% | -23.86% | 79.04% | -61.01% | $8.16 | $4.18 | 22.55% | 51.20% | 0.93 | 1,096,000 | 27.00% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.33 | 0.98% | -1.34% | -0.39% | 15.42% | 11.08% | -16.36% | -33.61% | -88.89% | N/A | $13.72 | $7.84 | 24.68% | 31.76% | 2.01 | 647,000 | 3.19% |
| GBX | GREENBRIER COMPANIES INC | $45.09 | -1.51% | -2.25% | -9.02% | -6.02% | -21.85% | -1.83% | 4.40% | 5.42% | 34.08% | $59.19 | $38.23 | 23.82% | 17.94% | 1.01 | 342,000 | 82.89% |
| INBX | INHIBRX BIOSCIENCES INC | $94.62 | 2.84% | 2.42% | 12.52% | -10.57% | 15.98% | 296.40% | N/A | N/A | N/A | $155.29 | $22.64 | 39.07% | 317.99% | 1.40 | 268,000 | 65.43% |
| TRS | TRIMAS CORP | $38.81 | -0.84% | -2.38% | -2.80% | 1.57% | 4.81% | 5.40% | 51.84% | 24.55% | 110.47% | $45.43 | $30.43 | 14.56% | 27.54% | 0.84 | 445,000 | 10.42% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.34 | -0.06% | -1.51% | -14.23% | -0.61% | -11.44% | -69.59% | -71.65% | 64.39% | N/A | $62.75 | $5.95 | 73.96% | 174.62% | 0.68 | 774,000 | -35.28% |
| AKTS | AKTIS ONCOLOGY INC | $25.00 | 1.13% | 0.93% | 4.34% | 34.34% | 41.80% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 26.88% | 69.84% | 1.60 | 184,000 | 12.88% |
| BJRI | BJS RESTAURANTS INC | $65.31 | -1.45% | -3.29% | -5.13% | 53.17% | 52.92% | 87.51% | 116.12% | 69.33% | 59.96% | $74.60 | $28.46 | 12.45% | 129.48% | 1.19 | 323,000 | -2.71% |
| NBR | NABORS INDUSTRIES LTD | $93.86 | -2.95% | 6.45% | 13.63% | -15.16% | 24.65% | 197.21% | -14.22% | 33.68% | -81.79% | $112.90 | $31.22 | 16.86% | 200.64% | 1.46 | 225,000 | 9.22% |
| AAT | AMERICAN ASSETS TRUST INC | $22.60 | -0.22% | 1.25% | -10.53% | 7.31% | 20.28% | 16.62% | 8.13% | -39.94% | -49.36% | $25.97 | $17.74 | 12.98% | 27.40% | 0.79 | 144,000 | -50.00% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.88 | -4.64% | -10.07% | 12.97% | -46.38% | -22.70% | -45.78% | -28.33% | -40.89% | N/A | $15.49 | $4.93 | 55.58% | 39.55% | 1.93 | 2,951,000 | -26.41% |
| HLIT | HARMONIC INC | $12.73 | -5.21% | 11.18% | 5.82% | 2.00% | 20.55% | 40.66% | 19.31% | 32.88% | 204.55% | $17.68 | $8.47 | 28.00% | 50.38% | 1.16 | 1,523,000 | 10.36% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.03 | -4.28% | -1.80% | -33.98% | -35.92% | -19.78% | -5.76% | 215.24% | 271.36% | 942.92% | $51.34 | $21.29 | 51.25% | 17.57% | 0.83 | 881,000 | -31.17% |
| CRI | CARTERS INC | $37.56 | -0.69% | -5.49% | -0.32% | 5.77% | -8.46% | 46.20% | -47.48% | -62.74% | -62.16% | $44.44 | $24.72 | 15.48% | 51.94% | 1.03 | 643,000 | 23.18% |
| UFCS | UNITED FIRE GROUP INC | $53.64 | 0.45% | -0.59% | 4.42% | 9.02% | 38.75% | 75.64% | 170.64% | 95.55% | 26.06% | $55.82 | $29.74 | 3.91% | 80.36% | 0.56 | 110,000 | -7.56% |
| UMH | UMH PROPERTIES INC | $16.14 | 0.00% | 0.06% | 3.46% | 6.25% | 0.94% | 3.40% | 7.24% | -29.67% | 34.16% | $16.66 | $13.93 | 3.12% | 15.87% | 0.64 | 495,000 | -5.17% |
| ROCK | GIBRALTAR INDUSTRIES INC | $46.41 | -2.36% | -6.75% | 6.47% | 30.55% | -12.25% | -25.65% | -34.23% | -34.60% | 24.59% | $75.08 | $33.56 | 38.19% | 38.29% | 1.22 | 148,000 | -25.25% |
| VOR | VOR BIOPHARMA INC | $23.28 | 1.17% | -1.31% | 33.41% | 64.76% | 76.36% | -42.94% | -60.27% | -91.70% | N/A | $50.20 | $6.50 | 53.63% | 258.15% | 1.27 | 995,000 | 29.05% |
| DMLP | DORCHESTER MINERALS LP | $28.05 | -0.21% | 3.20% | 2.78% | -0.71% | 10.09% | 15.27% | -5.24% | 76.42% | 76.30% | $28.95 | $20.85 | 3.11% | 34.53% | 0.38 | 98,000 | -28.99% |
| PNTG | PENNANT GROUP INC | $39.40 | 0.56% | 3.22% | -4.25% | 11.49% | 20.67% | 56.91% | 227.79% | 48.85% | N/A | $42.69 | $22.26 | 7.71% | 77.04% | 1.01 | 183,000 | -16.82% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.82 | 0.57% | 2.01% | 1.60% | 8.72% | -1.11% | 4.11% | 55.24% | 97.58% | -10.68% | $24.00 | $17.12 | 4.92% | 33.29% | 0.42 | 5,800 | -9.38% |
| XPEL | XPEL INC | $49.73 | -0.53% | 3.78% | 14.01% | 18.83% | -0.84% | 31.63% | -40.85% | -31.98% | N/A | $55.91 | $31.50 | 11.05% | 57.87% | 1.26 | 135,000 | -2.17% |
| TE | T1 ENERGY INC | $4.65 | -4.71% | -14.99% | -22.89% | -33.57% | -28.02% | 200.00% | -29.01% | -43.50% | N/A | $12.49 | $1.29 | 62.77% | 260.47% | 2.08 | 19,802,000 | -2.14% |
| ALX | ALEXANDERS INC | $268.08 | 0.32% | -1.18% | -4.77% | 13.26% | 15.12% | 21.90% | 46.52% | 0.76% | -38.17% | $289.43 | $201.28 | 7.38% | 33.19% | 0.53 | 40,000 | 100.00% |
| FMBH | FIRST MID BANCSHARES INC | $51.46 | -0.94% | -0.35% | 4.44% | 20.88% | 18.41% | 36.46% | 81.71% | 27.98% | 104.69% | $53.36 | $34.16 | 3.56% | 50.67% | 0.74 | 136,000 | 28.30% |
| IAUX | I-80 GOLD CORP | $1.58 | -4.24% | -4.82% | 25.40% | 8.22% | -17.71% | 122.54% | -14.13% | N/A | N/A | $2.24 | $0.68 | 29.46% | 134.07% | 1.05 | 11,017,000 | 91.90% |
| WABC | WESTAMERICA BANCORPORATION | $59.19 | -0.52% | 0.59% | -3.60% | 8.33% | 13.37% | 20.89% | 29.32% | 5.89% | 22.95% | $63.61 | $44.93 | 6.95% | 31.74% | 0.61 | 125,000 | 16.82% |
| BORR | BORR DRILLING LTD | $4.43 | -1.56% | 3.99% | 10.20% | -32.98% | -23.36% | 85.36% | -40.78% | 260.16% | N/A | $6.66 | $2.29 | 33.43% | 93.45% | 1.27 | 7,772,000 | -8.06% |
| SBET | SHARPLINK INC | $6.29 | -3.38% | 0.96% | 2.44% | -0.32% | -4.70% | -68.74% | -78.34% | -99.03% | -99.36% | $21.03 | $4.46 | 70.09% | 41.03% | 2.09 | 8,675,000 | 31.58% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.55 | -0.62% | 1.04% | -7.09% | 24.38% | 46.37% | 24.91% | -58.58% | -75.51% | -58.86% | $20.49 | $8.70 | 14.35% | 101.72% | 1.11 | 535,000 | 3.08% |
| WD | WALKER & DUNLOP INC | $39.71 | -2.43% | -7.76% | -18.07% | -21.16% | -38.67% | -52.76% | -53.39% | -59.43% | 50.08% | $90.00 | $39.49 | 55.88% | 0.57% | 1.20 | 306,000 | -22.53% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.86 | -1.04% | -0.65% | 7.15% | -3.31% | -16.53% | -0.15% | 56.08% | 386.34% | 390.98% | $128.60 | $95.51 | 20.02% | 7.70% | 0.50 | 22,400 | -40.11% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.14 | -7.86% | -0.54% | -11.52% | -54.64% | -2.56% | 505.30% | 92.83% | 34.41% | -94.62% | $22.03 | $1.40 | 58.51% | 552.86% | 2.07 | 5,229,000 | 16.25% |
| VTOL | BRISTOW GROUP INC | $45.89 | -0.56% | -0.61% | 3.92% | 7.98% | -0.24% | 20.13% | 59.90% | 70.47% | 102.34% | $50.38 | $35.03 | 8.91% | 31.00% | 1.03 | 177,000 | 132.89% |
| LQDT | LIQUIDITY SERVICES INC | $43.26 | 1.29% | 3.54% | 11.58% | 27.69% | 36.29% | 67.67% | 137.43% | 90.24% | 345.06% | $43.82 | $21.67 | 1.28% | 99.63% | 0.97 | 263,000 | 10.04% |
| AMRC | AMERESCO INC | $25.49 | -10.56% | -1.54% | 13.04% | -17.83% | -22.59% | 11.95% | -46.25% | -60.57% | 421.27% | $44.93 | $18.38 | 43.27% | 38.72% | 1.86 | 882,000 | 140.98% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.81 | -0.66% | -4.54% | 4.88% | 4.79% | -13.06% | 23.36% | -1.56% | 120.79% | 928.84% | $48.12 | $29.88 | 21.43% | 26.54% | 1.12 | 261,000 | 31.16% |
| REAL | THEREALREAL INC | $11.05 | -0.27% | -6.36% | -4.00% | 16.81% | -3.24% | 37.44% | 345.56% | -14.21% | N/A | $17.39 | $7.21 | 36.47% | 53.22% | 2.68 | 2,452,000 | -29.78% |
| CGEM | CULLINAN THERAPEUTICS INC | $20.84 | 1.21% | 6.16% | 19.09% | 40.15% | 67.52% | 162.14% | 98.85% | -22.44% | N/A | $21.19 | $5.68 | 1.65% | 266.90% | 1.27 | 595,000 | -32.69% |
| ANRO | ALTO NEUROSCIENCE INC | $34.13 | 1.58% | 18.59% | 31.78% | 56.56% | 88.36% | 900.88% | N/A | N/A | N/A | $34.54 | $3.32 | 1.19% | 928.01% | 1.21 | 393,000 | -50.94% |
| JCAP | JEFFERSON CAPITAL INC | $23.32 | -1.40% | 10.63% | 22.35% | 34.41% | 9.90% | 23.00% | N/A | N/A | N/A | $24.44 | $15.51 | 4.58% | 50.40% | 0.90 | 350,000 | -41.96% |
| WLTH | WEALTHFRONT CORP | $8.96 | -2.18% | -6.67% | -4.48% | -25.52% | -3.14% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 39.78% | 24.44% | 1.73 | 704,000 | -45.30% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.54 | 0.00% | 4.32% | 2.31% | 19.68% | 102.22% | 77.77% | -61.26% | -67.71% | -0.86% | $37.22 | $14.97 | 7.20% | 130.73% | 0.76 | 306,000 | -0.65% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.67 | -6.62% | -13.44% | -9.61% | -50.61% | -68.25% | -42.02% | 22.74% | -69.54% | N/A | $19.86 | $3.11 | 81.52% | 18.01% | 2.33 | 20,473,000 | -5.24% |
| MGTX | MEIRAGTX HOLDINGS PLC | $13.89 | 0.87% | 6.44% | 13.76% | 47.77% | 84.95% | 74.28% | 135.82% | 11.39% | N/A | $15.35 | $6.62 | 9.51% | 109.82% | 1.27 | 776,000 | -5.02% |
| CNL | COLLECTIVE MINING LTD | $14.36 | -1.85% | 0.00% | 17.13% | -9.91% | -10.81% | 35.47% | N/A | N/A | N/A | $21.80 | $9.77 | 34.13% | 46.98% | 1.00 | 61,500 | -27.65% |
| ELE | ELEMENTAL ROYALTY CORP | $20.70 | -2.54% | 6.70% | 42.07% | 22.05% | 1.17% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 23.22% | 61.72% | 2.48 | 207,000 | -39.47% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.67 | 0.00% | 1.52% | -0.60% | -1.91% | -11.42% | -5.92% | -30.23% | -73.48% | -87.68% | $8.40 | $6.31 | 20.60% | 5.71% | 0.82 | 2,098,000 | -22.78% |
| HBT | HBT FINANCIAL INC | $36.50 | -1.19% | 0.86% | 11.18% | 32.29% | 27.89% | 45.36% | 89.71% | 126.01% | N/A | $37.51 | $22.36 | 2.69% | 63.24% | 0.64 | 142,000 | 13.60% |
| LU | LUFAX HOLDING LTD | $1.53 | 5.52% | -1.29% | 12.50% | -15.93% | -49.84% | -46.32% | -70.58% | -95.65% | N/A | $4.57 | $1.20 | 66.52% | 27.50% | 1.19 | 1,272,000 | 55.50% |
| ODC | OIL-DRI CORP OF AMERICA | $91.26 | -1.38% | 4.37% | -3.45% | 19.81% | 45.88% | 56.94% | 172.01% | 431.04% | 392.76% | $107.00 | $45.61 | 14.71% | 100.09% | 0.42 | 119,000 | 0.00% |
| SDGR | SCHRODINGER INC | $17.67 | 1.55% | -5.25% | 17.80% | 46.64% | 49.62% | -11.87% | -47.74% | -67.74% | N/A | $23.02 | $10.95 | 23.24% | 61.44% | 1.65 | 837,000 | 28.77% |
| DRTS | ALPHA TAU MEDICAL LTD | $14.26 | 0.78% | -0.07% | 5.86% | 42.17% | 94.81% | 337.42% | 285.41% | 45.07% | N/A | $14.75 | $3.03 | 3.32% | 370.63% | 0.58 | 373,000 | -15.80% |
| MGRT | MEGA FORTUNE CO LTD | $95.73 | -4.27% | -1.31% | 20.23% | -27.84% | 1,322.44% | 2,732.25% | N/A | N/A | N/A | $170.00 | $3.06 | 43.69% | 3,028.43% | -0.92 | 86,000 | 2,429.41% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.36 | -0.88% | 6.64% | 1.71% | -12.06% | 9.15% | 36.05% | 56.71% | 140.81% | 149.24% | $24.36 | $14.08 | 12.30% | 51.70% | 0.62 | 311,000 | -15.26% |
| TRUP | TRUPANION INC | $29.97 | -0.07% | -1.77% | 12.08% | 33.50% | 3.92% | -38.32% | 4.28% | -65.28% | 100.74% | $48.48 | $21.16 | 38.18% | 41.64% | 1.71 | 434,000 | -28.15% |
| SLSR | SOLARIS RESOURCES INC | $7.87 | -1.87% | -3.20% | 10.22% | -18.70% | -16.01% | 44.94% | N/A | N/A | N/A | $11.48 | $4.89 | 31.45% | 60.94% | 1.42 | 109,000 | 1.87% |
| EPC | EDGEWELL PERSONAL CARE CO | $28.45 | 1.39% | -0.56% | -0.49% | 76.27% | 28.73% | 23.11% | -23.36% | -35.49% | -63.97% | $29.95 | $15.73 | 5.01% | 80.92% | 0.57 | 384,000 | 29.29% |
| LGIH | LGI HOMES INC | $56.39 | -3.80% | -2.44% | -1.00% | 36.74% | 3.24% | -13.71% | -52.27% | -63.21% | 62.79% | $69.50 | $33.55 | 18.86% | 68.08% | 1.37 | 228,000 | 21.28% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.06 | 0.15% | 4.14% | -7.43% | 12.16% | 29.51% | 37.08% | 62.75% | 16.31% | 32.11% | $56.52 | $32.03 | 14.96% | 50.05% | 1.21 | 229,000 | 44.94% |
| MNKD | MANNKIND CORP | $4.07 | 4.36% | 5.99% | 2.26% | 36.12% | -25.18% | 6.82% | -18.27% | -0.25% | -17.63% | $6.51 | $2.23 | 37.48% | 82.51% | 1.12 | 4,540,000 | 37.91% |
| NVAX | NOVAVAX INC | $7.93 | -1.73% | -0.25% | 0.63% | -11.20% | -8.75% | -18.33% | 11.06% | -96.51% | -94.49% | $11.97 | $6.20 | 33.75% | 27.90% | 1.80 | 2,010,000 | 7.20% |
| OSBC | OLD SECOND BANCORP INC | $25.66 | -0.66% | 0.83% | 8.73% | 23.25% | 24.93% | 45.71% | 73.03% | 115.09% | 237.19% | $26.05 | $16.65 | 1.50% | 54.11% | 0.77 | 341,000 | -9.07% |
| GHM | GRAHAM CORP | $111.17 | -3.73% | 2.22% | 5.76% | 17.78% | 38.25% | 122.34% | 586.66% | 825.65% | 505.17% | $125.25 | $46.58 | 11.24% | 138.66% | 1.05 | 136,000 | 33.33% |
| SENEA | SENECA FOODS CORP | $192.27 | 1.46% | 4.26% | 19.07% | 34.81% | 54.69% | 82.59% | 287.48% | 287.72% | 490.15% | $196.39 | $99.58 | 2.10% | 93.08% | 0.39 | 78,500 | -17.37% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.18 | -1.46% | 3.84% | 8.93% | 98.43% | 76.57% | -4.18% | -31.63% | -56.73% | -63.95% | $63.15 | $24.85 | 7.87% | 134.12% | 0.94 | 592,000 | -34.37% |
| POET | POET TECHNOLOGIES INC | $8.48 | -9.79% | -1.28% | 13.52% | -40.32% | 51.97% | 67.59% | 129.19% | -1.40% | 32.50% | $20.81 | $3.87 | 59.25% | 119.12% | 1.53 | 11,616,000 | -0.33% |
| DFH | DREAM FINDERS HOMES INC | $14.29 | -5.24% | 1.06% | -3.97% | 11.21% | -31.50% | -49.07% | -46.70% | -31.86% | N/A | $31.50 | $12.20 | 54.63% | 17.13% | 1.26 | 593,000 | 15.15% |
| ACVA | ACV AUCTIONS INC | $7.63 | 0.13% | 5.10% | 2.97% | 26.74% | 14.22% | -34.11% | -50.96% | -61.48% | N/A | $12.21 | $4.07 | 37.51% | 87.70% | 1.66 | 3,822,000 | 4.23% |
| THRM | GENTHERM INC | $42.14 | -2.77% | 1.76% | 18.47% | 38.89% | 36.33% | 20.23% | -29.57% | -48.75% | 33.99% | $48.35 | $27.00 | 12.84% | 56.07% | 1.13 | 337,000 | -24.94% |
| HLF | HERBALIFE LTD | $12.34 | 2.92% | 5.11% | 0.65% | -1.99% | -25.39% | 34.57% | -20.03% | -74.19% | -61.47% | $20.40 | $7.56 | 39.51% | 63.23% | 0.99 | 1,086,000 | -21.36% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.68 | -6.68% | -12.03% | -20.17% | -20.50% | -28.42% | 27.15% | -59.77% | -74.80% | N/A | $13.18 | $5.43 | 41.73% | 41.44% | 1.61 | 5,679,000 | 83.79% |
| CRSR | CORSAIR GAMING INC | $11.93 | -2.53% | -7.01% | 26.24% | 73.40% | 113.99% | 40.02% | -20.47% | -54.60% | N/A | $14.98 | $4.48 | 20.35% | 166.29% | 1.90 | 1,591,000 | -24.85% |
| WLDN | WILLDAN GROUP INC | $84.54 | 1.28% | 0.69% | 16.37% | -5.12% | -27.30% | -22.82% | 284.45% | 131.05% | 458.02% | $137.00 | $64.96 | 38.29% | 30.14% | 1.11 | 236,000 | -6.72% |
| NUTX | NUTEX HEALTH INC | $187.66 | -0.40% | 12.74% | 16.22% | 50.49% | 79.56% | 98.48% | 311.26% | -50.16% | N/A | $204.00 | $77.21 | 8.01% | 143.05% | 1.60 | 126,000 | -11.27% |
| SPTX | SEAPORT THERAPEUTICS INC | $23.97 | -1.76% | 2.61% | 16.64% | 52.29% | N/A | N/A | N/A | N/A | N/A | $25.07 | $14.85 | 4.39% | 61.41% | 1.03 | 113,000 | 15.31% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.03 | -2.28% | -4.63% | -35.99% | -16.55% | -17.78% | 229.61% | 137.82% | -55.35% | N/A | $25.77 | $4.30 | 41.68% | 249.53% | 1.63 | 1,132,000 | 38.73% |
| UAN | CVR PARTNERS LP | $121.11 | -0.96% | 0.78% | 0.54% | -4.19% | 12.15% | 31.07% | 51.48% | 114.05% | 77.32% | $139.50 | $84.13 | 13.18% | 43.96% | 0.54 | 29,000 | -60.27% |
| LEG | LEGGETT & PLATT INC | $9.36 | -2.09% | -1.78% | -12.61% | 0.32% | -20.41% | 0.97% | -66.15% | -80.41% | -82.09% | $13.00 | $8.34 | 28.00% | 12.23% | 0.98 | 1,252,000 | -14.36% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.53 | 3.64% | 5.72% | -2.77% | -5.56% | 161.94% | 51.51% | -0.47% | 9.12% | N/A | $29.02 | $3.71 | 63.71% | 183.83% | 0.13 | 56,600 | -34.19% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 0.00% | 1.68% | -4.47% | -8.40% | -28.10% | 140.09% | N/A | N/A | N/A | $10.43 | $1.89 | 47.75% | 188.36% | 0.17 | 200 | -96.00% |
| AFYA | AFYA LTD | $13.55 | -1.74% | -0.22% | -3.15% | -5.05% | -2.87% | -11.15% | -8.20% | -32.42% | N/A | $16.50 | $13.00 | 17.87% | 4.23% | 0.81 | 136,000 | -8.72% |
| AIP | ARTERIS INC | $25.81 | -7.26% | -5.97% | -15.87% | -22.47% | 79.36% | 171.11% | 306.46% | N/A | N/A | $50.26 | $8.42 | 48.65% | 206.53% | 2.03 | 700,000 | 5.58% |
| YELP | YELP INC | $23.36 | 1.26% | -1.06% | -11.28% | 7.21% | 7.70% | -24.74% | -43.09% | -37.04% | -38.04% | $34.49 | $19.60 | 32.27% | 19.18% | 0.98 | 695,000 | -47.51% |
| FMC | FMC CORP | $10.12 | -0.59% | -2.79% | -9.56% | -25.31% | -30.11% | -73.33% | -88.63% | -88.92% | -78.72% | $40.84 | $9.95 | 75.22% | 1.76% | 0.88 | 1,411,000 | -48.54% |
| AIIR | AIR GLOBAL PLC | $7.90 | 2.60% | 7.59% | 40.44% | -24.33% | -22.85% | -24.62% | N/A | N/A | N/A | $15.30 | $5.29 | 48.36% | 49.34% | -0.15 | 13,500 | -38.07% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.03 | -0.31% | 9.94% | 8.16% | -2.05% | 41.37% | 102.26% | 94.94% | 461.15% | 65.47% | $45.85 | $20.08 | 8.33% | 109.31% | 0.52 | 158,000 | -32.19% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.99 | -0.17% | 0.00% | -0.91% | -3.54% | 7.15% | 19.66% | -7.56% | -53.09% | -83.33% | $14.17 | $8.78 | 15.38% | 36.56% | 0.85 | 2,024,000 | 91.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.