Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF | FOX FACTORY HOLDING CORP | $25.41 | -2.42% | -1.36% | 29.71% | -5.26% | -20.24% | -44.93% | -67.72% | -59.47% | 53.91% | $54.86 | $17.95 | 53.68% | 41.56% | 1.49 | 303,441 | -53.74% |
| MSEX | MIDDLESEX WATER CO | $59.12 | 1.20% | -0.20% | -5.39% | 16.56% | -10.56% | 4.30% | -33.61% | -3.52% | 169.22% | $70.73 | $48.18 | 16.41% | 22.71% | 0.48 | 83,413 | -16.93% |
| AAOI | APPLIED OPTOELECTRONICS INC | $19.04 | 1.87% | 4.39% | 89.45% | -30.33% | -33.31% | 53.55% | 667.74% | 125.59% | 31.04% | $44.50 | $6.70 | 57.21% | 184.18% | 2.10 | 2,254,335 | -27.29% |
| MDXG | MIMEDX GROUP INC | $7.16 | 1.56% | -1.24% | 9.31% | -11.17% | -22.51% | -10.50% | 98.34% | N/A | -30.08% | $10.14 | $5.47 | 29.39% | 30.90% | 1.21 | 862,611 | 40.36% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.66 | -1.27% | 4.02% | 23.94% | -5.28% | -7.91% | -1.69% | -21.68% | 81.32% | N/A | $6.11 | $3.03 | 23.73% | 53.80% | 1.23 | 311,198 | -50.29% |
| OPK | OPKO HEALTH INC | $1.33 | 0.00% | 5.56% | -2.92% | -22.22% | -17.90% | 0.76% | -55.52% | -48.85% | -92.33% | $2.04 | $1.19 | 34.64% | 11.76% | 1.21 | 1,717,035 | -61.69% |
| GRPN | GROUPON INC | $26.48 | 1.85% | 1.69% | 41.00% | 94.71% | 198.20% | 55.31% | 111.50% | 9.88% | -80.03% | $26.90 | $7.75 | 1.54% | 241.68% | 1.72 | 903,591 | -24.22% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.70 | -1.62% | 3.49% | -0.67% | -12.71% | -5.39% | 63.11% | 196.62% | 290.44% | N/A | $27.76 | $13.81 | 14.63% | 71.61% | 0.28 | 110,509 | 47.14% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.55 | -0.15% | -0.88% | -10.80% | -40.23% | -40.78% | -49.78% | -77.29% | -72.24% | -59.96% | $32.66 | $11.60 | 58.51% | 16.81% | 0.95 | 1,060,908 | 10.93% |
| GIC | GLOBAL INDUSTRIAL CO | $27.37 | 0.07% | 2.62% | 28.74% | 11.62% | 0.22% | -20.99% | -16.86% | 44.28% | 197.18% | $36.17 | $20.79 | 24.33% | 31.65% | 0.98 | 56,903 | -20.40% |
| TRS | TRIMAS CORP | $25.82 | 3.57% | 5.22% | 27.57% | 9.41% | -1.49% | -5.63% | -4.48% | 22.20% | -12.03% | $28.51 | $19.33 | 9.44% | 33.57% | 0.84 | 764,284 | 56.95% |
| CGBD | CARLYLE SECURED LENDING INC | $14.39 | 1.05% | 2.79% | 2.06% | -19.88% | -12.42% | -18.79% | 2.64% | 78.54% | N/A | $18.74 | $13.12 | 23.21% | 9.68% | 0.65 | 264,630 | 16.85% |
| PARR | PAR PACIFIC HOLDINGS INC | $20.32 | -1.26% | 10.55% | 52.21% | 29.18% | 19.04% | -28.85% | 30.76% | 137.66% | -11.81% | $28.65 | $11.86 | 29.08% | 71.33% | 1.12 | 953,519 | -60.55% |
| RES | RPC INC | $4.75 | -1.25% | -4.23% | -3.85% | -21.88% | -18.66% | -34.12% | -46.02% | 43.94% | -65.88% | $7.54 | $4.10 | 36.96% | 15.85% | 1.08 | 802,705 | 1.32% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.82 | -0.93% | -2.29% | -2.36% | -22.68% | -36.66% | -5.25% | -1.46% | 31.49% | -96.39% | $27.20 | $9.90 | 52.87% | 29.49% | 0.62 | 471,519 | -21.11% |
| GYRE | GYRE THERAPEUTICS INC | $11.11 | -2.11% | 2.59% | 32.26% | -8.48% | -14.01% | -23.01% | 94.91% | -88.41% | -99.70% | $19.00 | $6.11 | 41.53% | 81.83% | 1.17 | 50,198 | -64.32% |
| MXL | MAXLINEAR INC | $12.05 | -3.06% | -1.55% | 21.59% | -29.24% | -16.84% | -37.63% | -68.70% | -26.93% | 17.45% | $26.59 | $8.35 | 54.68% | 44.31% | 2.06 | 875,703 | 7.09% |
| HROW | HARROW INC | $28.30 | -0.39% | 6.15% | 21.77% | -6.48% | -28.72% | 68.55% | 390.47% | 533.11% | 234.12% | $59.23 | $15.97 | 52.22% | 77.21% | 0.97 | 314,963 | -50.66% |
| UDMY | UDEMY INC | $6.98 | -1.27% | -3.06% | 16.14% | -30.89% | -7.55% | -30.75% | -43.25% | N/A | N/A | $10.61 | $5.68 | 34.21% | 22.89% | 1.42 | 657,094 | -10.89% |
| NEO | NEOGENOMICS INC | $8.06 | -0.62% | -5.29% | -15.87% | -36.64% | -47.53% | -45.94% | -7.46% | -70.77% | 57.12% | $19.12 | $6.08 | 57.83% | 32.57% | 1.55 | 1,157,116 | -7.97% |
| XPEL | XPEL INC | $37.49 | -0.74% | -2.17% | 44.36% | -11.85% | -11.83% | 9.33% | -20.35% | 164.20% | N/A | $48.58 | $24.25 | 22.83% | 54.60% | 1.31 | 169,580 | -6.08% |
| ARMN | ARIS MINING CORP | $5.97 | 5.66% | 6.99% | 8.35% | 48.14% | 44.55% | 38.84% | N/A | N/A | N/A | $6.07 | $3.29 | 1.65% | 81.74% | 0.96 | 1,057,547 | -5.71% |
| OPFI | OPPFI INC | $11.89 | 0.68% | -2.22% | 49.00% | 2.32% | 66.76% | 268.11% | 272.73% | N/A | N/A | $17.73 | $3.05 | 32.93% | 290.48% | 1.17 | 664,167 | -12.78% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.00 | 0.38% | 0.38% | 10.32% | -11.78% | 2.24% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 18.36% | 16.72% | 0.53 | 109,566 | 57.10% |
| ACDC | PROFRAC HOLDING CORP | $6.41 | 4.57% | 29.76% | 37.85% | -16.54% | -5.04% | -30.63% | -62.03% | N/A | N/A | $9.75 | $3.83 | 34.26% | 67.36% | 1.54 | 1,046,828 | -13.36% |
| PNTG | PENNANT GROUP INC | $29.74 | -1.59% | 0.64% | 21.39% | 10.23% | -6.51% | 28.63% | 70.53% | 27.53% | N/A | $37.13 | $21.18 | 19.90% | 40.42% | 1.21 | 161,305 | -22.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.33 | 0.98% | 1.18% | 9.31% | -8.50% | -6.85% | -8.34% | -11.78% | 33.29% | -27.00% | $12.02 | $8.82 | 14.06% | 17.12% | 0.68 | 1,099,509 | -15.30% |
| SBGI | SINCLAIR INC | $14.73 | -1.44% | -7.36% | 6.20% | -1.21% | -9.96% | 7.44% | -42.88% | -13.88% | -51.05% | $18.46 | $11.13 | 20.18% | 32.35% | 1.16 | 264,561 | -32.09% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.75 | 0.45% | 2.54% | 9.00% | -15.05% | -6.31% | -3.96% | 8.70% | 59.41% | N/A | $19.21 | $13.20 | 17.99% | 19.32% | 0.61 | 197,328 | 6.44% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.42 | -0.57% | -0.76% | 17.33% | -15.20% | -37.07% | -40.73% | -22.10% | -31.66% | 62.73% | $65.65 | $28.29 | 44.52% | 28.76% | 1.18 | 420,817 | -22.87% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.71 | -3.13% | -0.24% | -16.82% | -22.06% | -2.68% | -13.37% | 23.78% | N/A | N/A | $22.71 | $12.90 | 26.42% | 29.53% | 1.15 | 593,335 | 12.14% |
| MOMO | HELLO GROUP INC | $6.21 | 0.65% | -1.11% | 13.32% | -19.25% | -7.04% | 3.16% | 22.49% | -72.70% | -61.83% | $8.38 | $4.79 | 25.89% | 29.65% | 1.09 | 367,861 | -12.58% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.43 | -0.68% | -0.29% | 10.81% | -3.91% | -13.37% | 10.60% | -7.14% | 18.89% | 0.93% | $21.87 | $14.03 | 20.30% | 24.23% | 0.96 | 311,555 | -22.89% |
| GRC | GORMAN RUPP CO | $38.62 | -0.75% | -0.21% | 19.16% | -2.38% | -4.59% | 16.61% | 31.85% | 36.23% | 42.25% | $43.79 | $30.87 | 11.81% | 25.10% | 0.95 | 48,995 | -16.16% |
| THR | THERMON GROUP HOLDINGS INC | $30.13 | -0.07% | 0.30% | 25.12% | 1.79% | -2.08% | -13.49% | 103.17% | 105.39% | 30.60% | $35.93 | $23.05 | 16.14% | 30.72% | 0.99 | 138,528 | -29.73% |
| RDWR | RADWARE LTD | $23.77 | -0.13% | 1.80% | 14.11% | 1.06% | 3.44% | 17.85% | -1.33% | 2.15% | -0.17% | $25.00 | $17.01 | 4.92% | 39.74% | 0.87 | 86,080 | 6.26% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.43 | -1.17% | -2.09% | 1.81% | -33.52% | -40.04% | -18.94% | 7.66% | 85.68% | N/A | $15.14 | $7.20 | 44.32% | 17.08% | 1.22 | 724,987 | -9.72% |
| INVX | INNOVEX INTERNATIONAL INC | $14.69 | -1.61% | -2.00% | -5.10% | -12.56% | -11.35% | -23.49% | -51.33% | -43.13% | -80.74% | $19.42 | $11.93 | 24.36% | 23.13% | 0.99 | 361,643 | 13.85% |
| EVH | EVOLENT HEALTH INC | $8.62 | -2.38% | -7.41% | 1.65% | -18.06% | -27.87% | -62.36% | -70.23% | 5.51% | N/A | $33.63 | $8.35 | 74.37% | 3.23% | 1.02 | 968,269 | -46.20% |
| FOR | FORESTAR GROUP INC | $19.88 | -1.68% | -3.40% | 7.75% | -14.09% | -31.75% | -42.68% | 23.10% | 39.90% | 44.27% | $37.21 | $18.00 | 46.57% | 10.44% | 1.00 | 127,691 | 4.04% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.05 | -4.90% | 11.73% | -3.63% | -29.96% | -27.65% | -41.62% | -45.41% | -44.51% | N/A | $10.82 | $4.26 | 53.31% | 18.68% | 1.19 | 378,981 | -41.95% |
| DCO | DUCOMMUN INC | $67.72 | -0.37% | 1.85% | 22.50% | 8.20% | 3.03% | 17.55% | 60.70% | 141.25% | 174.06% | $70.50 | $51.76 | 3.94% | 30.85% | 1.02 | 57,620 | -32.77% |
| MFA | MFA FINANCIAL INC | $9.81 | -0.10% | 2.08% | 10.60% | -4.94% | -11.06% | -9.59% | -25.85% | 54.25% | -69.07% | $13.45 | $7.85 | 27.06% | 24.97% | 1.19 | 820,759 | 6.68% |
| NNE | NANO NUCLEAR ENERGY INC | $26.84 | -1.50% | 6.63% | 44.92% | -14.74% | 6.25% | 600.78% | N/A | N/A | N/A | $48.05 | $3.81 | 44.14% | 604.46% | 2.37 | 1,329,754 | -48.81% |
| ALGT | ALLEGIANT TRAVEL CO | $55.11 | -1.82% | -7.14% | 34.74% | -35.71% | -22.15% | 9.43% | -62.35% | -33.52% | -66.51% | $107.57 | $36.09 | 48.77% | 52.72% | 1.49 | 361,487 | 1.07% |
| PENG | PENGUIN SOLUTIONS INC | $18.74 | -1.78% | -0.90% | 19.29% | -15.62% | 9.53% | -8.81% | -19.74% | 43.11% | N/A | $29.81 | $14.20 | 37.14% | 31.97% | 1.70 | 434,634 | 3.09% |
| VET | VERMILION ENERGY INC | $6.50 | -2.84% | -2.40% | 1.88% | -28.81% | -35.83% | -48.25% | -66.63% | 32.38% | -85.38% | $12.58 | $5.14 | 48.33% | 26.46% | 1.36 | 1,025,180 | -25.44% |
| LPG | DORIAN LPG LTD | $23.38 | -0.97% | 1.96% | 13.88% | 2.77% | -9.17% | -47.04% | 49.87% | 223.37% | 64.07% | $51.66 | $16.66 | 54.74% | 40.34% | 0.76 | 878,268 | 72.71% |
| INMD | INMODE LTD | $14.53 | -0.95% | -3.13% | -1.82% | -25.08% | -17.96% | -23.53% | -38.87% | 13.03% | N/A | $19.85 | $13.68 | 26.80% | 6.25% | 1.66 | 715,155 | -31.11% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.32 | -0.20% | 2.07% | 15.71% | 64.38% | 19.13% | 19.59% | N/A | N/A | N/A | $18.38 | $8.24 | 16.65% | 85.90% | 1.03 | 436,026 | -44.05% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.95 | 0.43% | 1.97% | 30.55% | 8.50% | -22.79% | -40.49% | 61.10% | 156.07% | 970.06% | $58.09 | $19.00 | 51.89% | 47.11% | 1.11 | 303,842 | -3.95% |
| WVE | WAVE LIFE SCIENCES LTD | $6.46 | 2.05% | -2.12% | 5.56% | -41.33% | -54.54% | 1.25% | 408.66% | -35.21% | N/A | $16.74 | $4.25 | 61.40% | 52.00% | 1.39 | 892,105 | -31.70% |
| BASE | COUCHBASE INC | $18.70 | -0.37% | 3.43% | 27.47% | 0.92% | -7.38% | -33.88% | 42.10% | N/A | N/A | $28.67 | $12.78 | 34.78% | 46.38% | 1.73 | 418,736 | -37.24% |
| OCS | OCULIS HOLDING AG | $17.83 | -0.11% | 1.31% | -1.60% | -15.90% | 18.71% | 48.71% | 82.87% | N/A | N/A | $23.08 | $10.79 | 22.75% | 65.25% | 0.24 | 15,535 | 31.26% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.29 | 1.71% | 4.84% | 16.94% | -11.95% | -11.46% | -14.74% | 3.93% | 179.10% | -32.75% | $18.18 | $10.55 | 21.40% | 35.45% | 0.80 | 300,792 | -8.61% |
| CDNA | CAREDX INC | $17.70 | 0.91% | 8.19% | 4.49% | -28.34% | -19.76% | 13.24% | -29.62% | -42.36% | 267.98% | $34.84 | $12.90 | 49.20% | 37.21% | 1.63 | 1,587,862 | -35.56% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.94 | 1.01% | 4.88% | 9.84% | -16.34% | -27.23% | -27.29% | -53.93% | -63.11% | -44.91% | $36.31 | $19.33 | 39.58% | 13.50% | 0.57 | 425,517 | -22.67% |
| NUTX | NUTEX HEALTH INC | $176.21 | 0.86% | 41.38% | 21.30% | 172.01% | 512.27% | 2,340.24% | -85.26% | -47.08% | N/A | $184.28 | $4.16 | 4.38% | 4,135.82% | 0.95 | 192,518 | -10.29% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | -0.77% | -5.55% | -1.07% | -20.81% | -38.32% | -45.12% | 54.05% | 158.80% | -60.09% | $13.05 | $5.66 | 50.42% | 14.41% | 1.33 | 1,265,485 | 11.83% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.13 | 0.54% | -1.51% | 45.98% | -0.17% | 1.60% | 32.36% | 34.58% | -1.59% | -34.21% | $26.55 | $16.16 | 9.11% | 49.32% | 0.88 | 215,722 | -29.54% |
| BRKL | BROOKLINE BANCORP INC | $10.97 | -0.63% | -0.09% | 12.51% | -9.26% | -9.26% | 22.71% | -23.87% | 26.38% | -2.49% | $13.15 | $8.01 | 16.58% | 36.95% | 0.86 | 427,349 | 5.57% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $24.76 | 3.08% | 8.60% | 41.32% | -21.27% | -21.57% | 72.66% | 369.83% | 305.90% | 285.07% | $38.02 | $13.98 | 34.88% | 77.11% | 1.98 | 734,581 | 83.88% |
| EXOD | EXODUS MOVEMENT INC | $33.91 | -4.21% | -37.55% | -7.32% | -29.95% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 71.12% | 53.58% | 1.37 | 128,067 | -8.55% |
| PRLB | PROTO LABS INC | $41.01 | -0.17% | -1.51% | 27.01% | -4.85% | 10.81% | 28.92% | -13.02% | -64.95% | -41.61% | $46.73 | $25.76 | 12.24% | 59.23% | 1.28 | 135,410 | -20.84% |
| JKS | JINKOSOLAR HOLDING CO LTD | $18.96 | -1.81% | -2.27% | 15.89% | -18.28% | -8.93% | -20.97% | -66.41% | 10.88% | -31.45% | $37.36 | $13.42 | 49.25% | 41.28% | 1.33 | 854,518 | 106.07% |
| ARDX | ARDELYX INC | $4.06 | 4.64% | 15.01% | -10.96% | -36.16% | -15.24% | -48.80% | 501.48% | -47.00% | -61.81% | $8.06 | $3.21 | 49.63% | 26.48% | 1.17 | 4,978,145 | -53.42% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.46 | -2.13% | -1.88% | 4.09% | -7.21% | 0.35% | 15.41% | 10.94% | 28.33% | N/A | $12.96 | $9.02 | 11.57% | 27.12% | 0.96 | 233,174 | -21.27% |
| AGL | AGILON HEALTH INC | $2.34 | -4.49% | -21.21% | -43.48% | -34.45% | 47.17% | -56.34% | -87.81% | N/A | N/A | $7.73 | $1.50 | 69.73% | 56.00% | 0.76 | 4,156,613 | 55.99% |
| TRIN | TRINITY CAPITAL INC | $14.98 | 0.94% | 2.67% | 6.92% | -7.59% | 4.76% | 0.47% | -0.66% | N/A | N/A | $16.82 | $12.50 | 10.94% | 19.84% | 0.63 | 594,441 | -0.07% |
| PTLO | PORTILLO's INC | $12.94 | -3.07% | 6.41% | 19.04% | -11.37% | 20.60% | 21.39% | -33.44% | N/A | N/A | $15.78 | $8.38 | 18.00% | 54.42% | 1.26 | 2,778,940 | -24.24% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $21.44 | -2.77% | -3.60% | 14.96% | -45.24% | -39.52% | -53.89% | -31.98% | 9.22% | 247.49% | $56.47 | $16.66 | 62.03% | 28.73% | 1.94 | 369,452 | -6.78% |
| GOTU | GAOTU TECHEDU INC | $3.87 | 1.57% | 7.50% | 47.15% | 42.80% | 48.85% | -52.69% | 154.61% | -88.58% | N/A | $7.45 | $1.87 | 48.05% | 106.95% | 0.96 | 1,491,057 | -53.90% |
| CECO | CECO ENVIRONMENTAL CORP | $27.28 | 1.64% | 6.27% | 51.81% | 9.47% | -8.12% | 11.30% | 342.14% | 461.32% | 133.76% | $35.16 | $17.57 | 22.41% | 55.28% | 1.02 | 166,344 | -0.62% |
| BBDC | BARINGS BDC INC | $9.14 | 0.44% | 5.42% | 7.53% | -12.62% | -9.24% | -7.02% | -9.50% | 38.07% | -61.02% | $10.85 | $7.66 | 15.76% | 19.32% | 0.55 | 407,435 | 32.39% |
| FLNC | FLUENCE ENERGY INC | $5.27 | -2.50% | -7.38% | 45.98% | -23.07% | -75.01% | -70.96% | -42.21% | N/A | N/A | $26.12 | $3.46 | 79.82% | 52.31% | 2.10 | 3,367,984 | -38.27% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.83 | -1.32% | 0.91% | 10.85% | -0.27% | 0.27% | -12.65% | 86.67% | 36.27% | 86.67% | $42.29 | $23.23 | 29.46% | 28.41% | 0.64 | 219,286 | -49.10% |
| DQ | DAQO NEW ENERGY CORP | $14.35 | -1.64% | 2.43% | 9.29% | -36.50% | -21.67% | -23.71% | -68.77% | 30.76% | 192.62% | $30.85 | $12.41 | 53.48% | 15.68% | 1.34 | 493,756 | 10.35% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.28 | -1.90% | -4.39% | -2.59% | -38.98% | -35.41% | -63.57% | -35.66% | -30.30% | -93.22% | $24.50 | $6.70 | 66.20% | 23.67% | 1.48 | 1,130,845 | -6.90% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.68 | 0.06% | 0.75% | 11.42% | -4.93% | -9.98% | 22.48% | 31.90% | 76.01% | 59.54% | $61.67 | $40.19 | 14.57% | 31.08% | 0.69 | 41,500 | -14.09% |
| ASTE | ASTEC INDUSTRIES INC | $41.71 | -0.69% | 0.17% | 26.82% | 24.51% | 15.86% | 24.36% | -7.35% | 10.81% | -2.39% | $42.79 | $28.46 | 2.52% | 46.56% | 1.14 | 73,498 | -25.28% |
| STAA | STAAR SURGICAL CO | $19.25 | 0.16% | -5.03% | 16.45% | 8.33% | -26.36% | -55.02% | -67.72% | -49.67% | 107.88% | $49.86 | $13.50 | 61.39% | 42.59% | 1.38 | 865,005 | -2.72% |
| WLFC | WILLIS LEASE FINANCE CORP | $138.06 | -0.15% | -2.41% | 5.40% | -26.54% | -27.76% | 108.83% | 345.35% | 673.45% | 641.06% | $235.43 | $58.63 | 41.36% | 135.48% | 0.90 | 65,316 | -21.04% |
| RDW | REDWIRE CORP | $12.30 | 0.57% | 16.48% | 31.83% | -43.37% | 5.67% | 147.98% | 208.27% | N/A | N/A | $26.66 | $4.73 | 53.86% | 160.04% | 1.75 | 1,444,751 | -36.90% |
| BJRI | BJS RESTAURANTS INC | $42.82 | -4.48% | 3.06% | 30.55% | 19.38% | 25.24% | 18.94% | 80.29% | 120.15% | -9.85% | $45.22 | $27.61 | 5.31% | 55.09% | 1.27 | 411,717 | -51.20% |
| BLND | BLEND LABS INC | $3.65 | -0.27% | 2.53% | 20.07% | -8.52% | -26.56% | 16.61% | 3.40% | N/A | N/A | $5.53 | $2.08 | 33.94% | 75.48% | 1.52 | 1,964,934 | 8.48% |
| DSP | VIANT TECHNOLOGY INC | $15.08 | -2.01% | 1.07% | 25.88% | -33.66% | -17.23% | 50.65% | 178.23% | N/A | N/A | $26.33 | $8.70 | 42.73% | 73.33% | 1.45 | 103,219 | -43.61% |
| UUUU | ENERGY FUELS INC | $4.35 | -0.46% | -6.65% | -3.12% | -10.68% | -39.83% | -36.59% | -27.62% | 177.07% | -8.23% | $7.47 | $3.20 | 41.77% | 35.94% | 1.71 | 3,827,580 | -50.91% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.43 | -0.87% | -0.26% | 1.69% | -13.47% | -11.40% | -12.75% | -22.40% | N/A | N/A | $14.12 | $10.50 | 19.02% | 8.86% | 0.78 | 375,545 | -37.27% |
| KSS | KOHLS CORP | $8.44 | -1.40% | 11.49% | 20.23% | -27.74% | -50.38% | -67.74% | -81.26% | -51.44% | -87.31% | $27.59 | $6.04 | 69.41% | 39.74% | 1.58 | 8,734,100 | -14.53% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.06 | 6.59% | 5.96% | 14.39% | -26.22% | -35.88% | -65.01% | -81.01% | -53.40% | N/A | $28.18 | $5.90 | 67.85% | 53.56% | 1.93 | 5,746,312 | 133.66% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.74 | 5.13% | 30.45% | 79.94% | 46.43% | 110.26% | 107.97% | 140.17% | N/A | N/A | $5.89 | $2.04 | 2.55% | 181.37% | 1.35 | 6,578,530 | -66.91% |
| GSL | GLOBAL SHIP LEASE INC | $26.38 | 5.06% | 13.56% | 30.85% | 14.40% | 11.78% | -2.69% | 18.56% | 526.60% | -40.69% | $30.32 | $17.73 | 12.99% | 48.79% | 0.93 | 1,120,624 | 115.27% |
| AGRO | ADECOAGRO SA | $9.34 | 2.41% | 6.26% | -18.14% | -13.04% | -14.94% | -9.06% | -8.70% | 147.75% | -9.32% | $12.08 | $8.45 | 22.65% | 10.60% | 0.64 | 792,352 | 24.03% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.15 | -7.68% | -7.96% | -0.60% | -22.17% | -39.80% | -36.32% | N/A | N/A | N/A | $39.50 | $17.03 | 54.05% | 6.58% | 0.72 | 70,061 | -7.92% |
| ECPG | ENCORE CAPITAL GROUP INC | $39.95 | -1.41% | -1.36% | 30.90% | -22.05% | -17.83% | -10.83% | -29.10% | 26.46% | 0.48% | $51.77 | $26.45 | 22.83% | 51.04% | 0.83 | 176,572 | 8.26% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.49 | -0.42% | -2.68% | 15.84% | -15.61% | -13.26% | 20.61% | 60.30% | 207.67% | N/A | $38.19 | $24.02 | 20.16% | 26.94% | 0.79 | 124,568 | -15.38% |
| TMP | TOMPKINS FINANCIAL CORP | $64.14 | -0.67% | 0.23% | 15.26% | -8.58% | -13.62% | 33.74% | -9.33% | 11.32% | 23.39% | $79.01 | $43.32 | 18.82% | 48.06% | 0.89 | 31,884 | -40.65% |
| EEX | EMERALD HOLDING INC | $4.65 | -0.43% | -1.48% | 34.39% | 6.16% | -2.11% | -21.72% | 48.09% | 170.35% | N/A | $6.74 | $3.22 | 31.01% | 44.63% | 1.06 | 43,537 | -46.37% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.68 | 0.00% | 0.15% | 5.20% | -24.35% | -39.60% | -35.08% | -67.51% | -49.39% | -74.52% | $11.88 | $6.09 | 43.77% | 9.69% | 0.99 | 1,152,901 | -36.67% |
| RCUS | ARCUS BIOSCIENCES INC | $8.71 | 1.75% | -1.02% | 12.97% | -21.53% | -39.97% | -48.09% | -52.92% | -74.09% | N/A | $18.98 | $6.50 | 54.11% | 34.00% | 1.45 | 1,228,916 | 33.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.