Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGT | ALLEGIANT TRAVEL CO | $69.87 | -6.42% | -9.83% | -22.67% | -32.93% | 12.88% | 26.78% | -30.03% | -68.40% | -50.34% | $118.00 | $42.56 | 40.79% | 64.17% | 1.58 | 1,078,000 | 72.76% |
| FOR | FORESTAR GROUP INC | $25.20 | -1.79% | -4.94% | -4.76% | -15.01% | 9.14% | 26.76% | 23.41% | 9.95% | 124.40% | $30.74 | $18.50 | 18.02% | 36.22% | 1.02 | 119,000 | -4.03% |
| AGBK | AGI INC | $7.00 | -0.71% | -7.53% | -6.42% | -38.05% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 42.62% | 9.03% | 1.98 | 451,000 | 93.56% |
| TUYA | TUYA INC | $2.10 | -2.33% | -11.02% | -16.00% | -0.94% | 2.94% | -20.45% | 13.51% | -90.72% | N/A | $2.95 | $1.99 | 28.69% | 5.53% | 1.49 | 685,000 | -18.74% |
| WABC | WESTAMERICA BANCORPORATION | $54.66 | 0.04% | 1.30% | 3.31% | 3.84% | 17.42% | 10.25% | 42.79% | -12.78% | 17.27% | $56.22 | $44.93 | 2.77% | 21.66% | 0.63 | 213,000 | 23.84% |
| AI | C3AI INC | $8.83 | 0.91% | 0.46% | -5.86% | -17.48% | -34.79% | -61.91% | -65.07% | -84.49% | N/A | $30.24 | $7.68 | 70.80% | 15.05% | 2.14 | 3,403,000 | -26.74% |
| NICM | NICOLA MINING INC | $6.09 | 0.50% | -7.02% | -4.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 42.55% | 12.57% | 0.27 | 16,200 | -19.00% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.82 | -0.72% | -6.45% | -21.98% | -20.36% | -9.52% | 28.16% | 1.24% | 111.76% | 1,137.31% | $48.12 | $26.44 | 25.56% | 35.48% | 1.11 | 286,000 | -44.47% |
| IAUX | I-80 GOLD CORP | $1.48 | 1.37% | -6.92% | -12.94% | -24.10% | 37.04% | 175.09% | -34.22% | N/A | N/A | $2.24 | $0.50 | 33.93% | 196.59% | 0.98 | 8,790,000 | 65.32% |
| PRA | PROASSURANCE CORP | $24.66 | 0.16% | 0.20% | -0.20% | 1.15% | 2.79% | 5.97% | 93.41% | -2.72% | -50.18% | $24.82 | $22.72 | 0.64% | 8.54% | 0.46 | 916,000 | -20.56% |
| LADR | LADDER CAPITAL CORP | $9.94 | -0.50% | -1.19% | -3.40% | -4.79% | -4.97% | -6.40% | 3.33% | -13.04% | -15.83% | $11.92 | $9.61 | 16.61% | 3.43% | 0.82 | 501,000 | 15.44% |
| MAN | MANPOWERGROUP INC | $27.24 | -1.59% | -2.85% | -14.53% | -6.17% | 0.18% | -38.05% | -62.65% | -77.23% | -64.65% | $47.34 | $25.15 | 42.45% | 8.31% | 0.97 | 594,000 | -37.74% |
| CDRE | CADRE HOLDINGS INC | $29.59 | 1.09% | 4.26% | -3.02% | -31.77% | -26.03% | -16.51% | 31.80% | N/A | N/A | $48.76 | $25.73 | 39.32% | 15.00% | 0.89 | 272,000 | -10.82% |
| ATEC | ALPHATEC HOLDINGS INC | $8.22 | 1.61% | 6.20% | -28.83% | -39.02% | -58.10% | -36.91% | -45.80% | -44.98% | 270.27% | $23.29 | $6.82 | 64.71% | 20.53% | 1.20 | 2,376,000 | -30.95% |
| BHVN | BIOHAVEN LTD | $8.39 | -1.18% | -8.80% | -22.46% | -26.34% | -11.31% | -46.73% | -40.50% | N/A | N/A | $18.57 | $7.48 | 54.81% | 12.17% | 1.63 | 1,211,000 | -42.50% |
| RYZ | RYERSON HOLDING CORP | $24.31 | -1.26% | 0.62% | -5.45% | 1.72% | 18.07% | 12.13% | -32.34% | 48.23% | 101.58% | $30.90 | $19.02 | 21.33% | 27.81% | 1.31 | 251,000 | -17.97% |
| LEG | LEGGETT & PLATT INC | $9.24 | -0.96% | -2.94% | -22.94% | -24.14% | 4.29% | -0.11% | -71.60% | -82.97% | -80.96% | $13.00 | $7.86 | 28.92% | 17.56% | 0.99 | 3,751,000 | 103.75% |
| HLF | HERBALIFE LTD | $12.16 | -3.42% | -10.79% | -28.39% | -37.86% | 31.89% | 75.47% | -9.05% | -75.63% | -59.14% | $20.40 | $6.63 | 40.39% | 83.41% | 0.99 | 1,088,000 | 1.02% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.18 | -3.46% | 0.48% | 31.86% | 97.17% | 46.67% | 194.37% | -4.13% | -72.82% | 207.35% | $4.86 | $1.24 | 13.99% | 237.10% | 1.76 | 7,020,000 | -41.28% |
| WINA | WINMARK CORP | $351.11 | -0.55% | -2.57% | -9.38% | -24.23% | -12.96% | -16.88% | 4.17% | 84.55% | 281.64% | $527.37 | $338.18 | 33.42% | 3.82% | 0.73 | 31,000 | -26.71% |
| WGS | GENEDX HOLDINGS CORP | $42.13 | -1.31% | 6.69% | -39.56% | -53.54% | -68.47% | -40.68% | 549.15% | -88.88% | N/A | $170.87 | $32.21 | 75.34% | 30.80% | 1.86 | 1,365,000 | -9.48% |
| PRCH | PORCH GROUP INC | $9.77 | -2.01% | -5.42% | 22.43% | 19.73% | 6.78% | -8.09% | 707.44% | -40.54% | N/A | $19.44 | $6.36 | 49.73% | 53.62% | 2.43 | 2,261,000 | -8.57% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.01 | 0.11% | 0.11% | -1.39% | -11.36% | 1.77% | -2.46% | 18.49% | -9.21% | 186.12% | $33.80 | $19.02 | 20.09% | 42.01% | 0.91 | 102,000 | 163.57% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.91 | -0.43% | -0.67% | -6.52% | -8.16% | 2.57% | 7.59% | -18.46% | N/A | N/A | $70.90 | $54.45 | 12.68% | 13.70% | 0.92 | 119,000 | -13.14% |
| XZO | EXZEO GROUP INC | $13.69 | -0.15% | -0.51% | -21.00% | -15.91% | -6.17% | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 44.35% | 6.00% | 2.59 | 239,000 | 68.31% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.91 | -0.38% | 2.25% | -0.90% | -9.09% | 6.47% | -10.98% | 56.34% | 67.01% | 13.58% | $24.83 | $17.12 | 15.79% | 22.14% | 0.43 | 9,500 | 93.88% |
| VTOL | BRISTOW GROUP INC | $42.00 | -1.18% | -0.73% | -11.63% | -10.47% | 13.36% | 41.84% | 78.04% | 55.73% | 49.25% | $50.38 | $28.03 | 16.63% | 49.84% | 1.05 | 133,000 | -19.39% |
| YELP | YELP INC | $22.59 | 3.67% | -2.17% | -19.78% | 5.17% | -21.51% | -41.40% | -31.00% | -40.13% | -8.54% | $39.58 | $19.60 | 42.92% | 15.26% | 1.02 | 1,386,000 | 24.98% |
| MUX | MCEWEN INC | $20.79 | -5.67% | -20.53% | -19.39% | -18.18% | 16.86% | 185.58% | 163.50% | 54.00% | -19.11% | $29.70 | $7.42 | 30.00% | 180.19% | 1.17 | 894,000 | 22.63% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.06 | -4.62% | -1.35% | 5.22% | -26.26% | 13.04% | 10.94% | -65.15% | -44.68% | N/A | $12.23 | $5.39 | 34.10% | 49.54% | 1.59 | 4,100,000 | -3.44% |
| UFCS | UNITED FIRE GROUP INC | $48.32 | -1.79% | -0.23% | 21.84% | 26.89% | 33.15% | 70.14% | 106.32% | 49.04% | 16.83% | $49.94 | $25.79 | 3.24% | 87.36% | 0.61 | 107,000 | -13.71% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.05 | -2.64% | -18.18% | 3.58% | 25.78% | 12.19% | 100.50% | -30.65% | -87.48% | N/A | $6.52 | $1.94 | 37.84% | 108.76% | 1.40 | 4,559,000 | -58.85% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.08 | 2.19% | -10.63% | -4.45% | 51.12% | 85.48% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 18.63% | 121.24% | 1.38 | 186,000 | -65.23% |
| TROX | TRONOX HOLDINGS PLC | $7.69 | -3.27% | -12.11% | -17.58% | 10.65% | 158.92% | 45.09% | -34.94% | -65.72% | 70.51% | $10.59 | $2.86 | 27.38% | 168.88% | 1.64 | 2,518,000 | 13.12% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $42.53 | 1.67% | -3.47% | -25.35% | -28.86% | -49.02% | -71.61% | -86.20% | -75.88% | N/A | $149.71 | $39.61 | 71.59% | 7.37% | 1.27 | 726,000 | -54.65% |
| PRGS | PROGRESS SOFTWARE CORP | $28.99 | -0.69% | 6.70% | -7.44% | -20.40% | -26.46% | -53.90% | -49.58% | -33.71% | 15.13% | $65.50 | $23.82 | 55.74% | 21.70% | 0.83 | 460,000 | -41.10% |
| WLFC | WILLIS LEASE FINANCE CORP | $173.06 | -1.98% | -19.32% | -14.86% | -14.21% | 40.03% | 25.35% | 302.84% | 292.43% | 622.59% | $239.44 | $114.01 | 27.72% | 51.79% | 0.85 | 233,000 | 84.92% |
| AVBP | ARRIVENT BIOPHARMA INC | $26.15 | -3.29% | -9.73% | -16.69% | 13.25% | 30.55% | 35.14% | N/A | N/A | N/A | $32.14 | $16.10 | 18.64% | 62.42% | 0.93 | 428,000 | 16.62% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 0.00% | 0.00% | 0.00% | -0.83% | 35.03% | 106.03% | 91.20% | 5.29% | -60.76% | $2.43 | $1.00 | 1.65% | 139.00% | 1.78 | 4,915,000 | 1.95% |
| PNTG | PENNANT GROUP INC | $34.98 | -1.02% | -1.24% | 18.02% | 8.13% | 33.72% | 17.62% | 182.78% | 8.63% | N/A | $37.54 | $21.73 | 6.82% | 60.98% | 1.04 | 143,000 | -8.33% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.42 | -4.23% | -1.79% | -10.56% | -9.00% | -9.78% | -17.82% | 69.98% | 59.33% | N/A | $14.17 | $7.04 | 26.46% | 48.01% | 1.02 | 438,000 | -31.35% |
| DEC | DIVERSIFIED ENERGY CO | $16.78 | 1.45% | 5.73% | 9.60% | 20.98% | 10.91% | 21.68% | N/A | N/A | N/A | $18.90 | $12.33 | 11.22% | 36.09% | 0.59 | 598,000 | 24.07% |
| RDWR | RADWARE LTD | $28.34 | 1.40% | 5.79% | 10.70% | 13.18% | 30.36% | 19.23% | 50.50% | 0.60% | 169.65% | $31.57 | $21.68 | 10.24% | 30.72% | 0.92 | 175,000 | 25.90% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.46 | -3.65% | -2.94% | -8.84% | -9.91% | 58.05% | 73.82% | 86.75% | 12.15% | 87.79% | $22.34 | $9.85 | 17.37% | 87.41% | 1.80 | 411,000 | -14.38% |
| ALX | ALEXANDERS INC | $236.93 | 0.10% | 1.63% | -5.70% | -0.55% | 13.44% | 7.24% | 46.77% | -10.59% | -36.13% | $260.84 | $201.28 | 9.17% | 17.71% | 0.55 | 82,600 | 85.20% |
| PEBO | PEOPLES BANCORP INC | $33.68 | -0.12% | 0.48% | -3.05% | 0.21% | 18.30% | 9.64% | 36.03% | 2.84% | 61.38% | $35.46 | $27.49 | 5.02% | 22.52% | 0.67 | 127,000 | -21.12% |
| ENVX | ENOVIX CORP | $5.53 | -6.75% | -20.66% | -19.03% | -8.29% | -27.43% | -30.53% | -52.61% | -54.60% | N/A | $16.49 | $4.62 | 66.46% | 19.83% | 2.37 | 6,751,000 | -13.99% |
| WWW | WOLVERINE WORLD WIDE INC | $14.70 | -3.98% | -6.43% | -21.10% | -17.97% | -1.61% | -13.88% | 0.14% | -59.38% | -13.38% | $32.80 | $13.47 | 55.18% | 9.13% | 1.51 | 1,574,000 | -6.48% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.37 | -0.43% | -10.01% | -8.50% | -9.91% | 20.90% | -58.24% | -40.58% | 63.70% | N/A | $62.75 | $5.95 | 73.91% | 175.13% | 0.66 | 1,008,000 | 8.27% |
| ICFI | ICF INTERNATIONAL INC | $66.56 | 3.15% | 3.42% | -2.39% | -15.47% | -12.97% | -23.70% | -41.47% | -26.78% | 71.02% | $101.71 | $58.83 | 34.56% | 13.14% | 0.53 | 551,000 | 67.48% |
| LIFE | ETHOS TECHNOLOGIES INC | $19.08 | -7.92% | -25.61% | 19.25% | 75.21% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 41.29% | 101.90% | 1.85 | 426,000 | 33.96% |
| NSP | INSPERITY INC | $31.46 | 0.03% | -0.35% | 0.13% | 24.89% | -0.73% | -55.94% | -71.71% | -64.05% | -10.87% | $70.32 | $18.57 | 55.26% | 69.41% | 0.86 | 496,000 | -12.83% |
| AEVA | AEVA TECHNOLOGIES INC | $19.00 | -2.31% | -0.47% | 20.33% | 47.63% | 92.50% | 21.95% | 291.75% | -50.90% | N/A | $38.80 | $8.83 | 51.03% | 115.18% | 2.33 | 1,826,000 | -11.62% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.05 | -0.87% | -2.08% | -8.14% | 0.30% | 44.53% | 31.35% | 168.61% | 150.78% | N/A | $44.01 | $25.13 | 9.00% | 59.37% | 0.76 | 102,000 | -29.66% |
| TMP | TOMPKINS FINANCIAL CORP | $83.16 | -1.21% | -0.59% | -2.45% | 1.50% | 27.35% | 29.65% | 54.86% | 2.58% | 31.06% | $86.95 | $59.67 | 4.36% | 39.37% | 0.86 | 34,000 | -18.07% |
| GIII | G III APPAREL GROUP LTD | $28.33 | -2.41% | -4.52% | -9.75% | -10.40% | 4.96% | 0.07% | 72.32% | -15.00% | -22.97% | $34.83 | $20.33 | 18.66% | 39.35% | 1.28 | 429,000 | -11.73% |
| SEPN | SEPTERNA INC | $26.51 | 0.80% | 6.72% | -1.30% | -2.10% | 14.76% | 165.90% | N/A | N/A | N/A | $32.63 | $8.86 | 18.76% | 199.21% | 1.34 | 363,000 | 15.61% |
| TDOC | TELADOC HEALTH INC | $6.61 | 4.09% | -2.36% | 8.36% | 35.45% | -6.24% | -9.58% | -72.20% | -95.17% | -32.00% | $9.77 | $4.40 | 32.34% | 50.23% | 1.75 | 3,236,000 | -4.63% |
| XPEL | XPEL INC | $43.25 | 3.35% | 6.00% | -7.98% | -13.78% | 1.76% | 15.36% | -41.04% | -42.90% | N/A | $55.91 | $31.26 | 22.64% | 38.36% | 1.27 | 649,000 | 222.89% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.67 | -3.13% | -4.30% | -12.16% | -7.47% | -23.14% | -20.31% | -34.96% | -84.91% | N/A | $14.34 | $8.37 | 39.54% | 3.65% | 2.06 | 1,261,000 | 92.81% |
| CRML | CRITICAL METALS CORP | $9.80 | -6.76% | -17.16% | -17.92% | 4.26% | 21.74% | 575.86% | -8.15% | N/A | N/A | $32.15 | $1.32 | 69.52% | 642.42% | 0.77 | 7,125,000 | -8.75% |
| FINV | FINVOLUTION GROUP | $4.88 | 1.24% | -4.69% | 3.83% | -14.69% | -11.91% | -44.61% | 25.13% | -35.28% | N/A | $10.90 | $4.51 | 55.23% | 8.32% | 0.79 | 626,000 | -32.32% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.24 | -0.20% | 0.60% | -1.09% | 4.43% | 22.20% | 23.84% | 86.45% | 46.02% | 86.93% | $68.72 | $49.61 | 5.06% | 31.51% | 0.65 | 76,000 | 27.52% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $28.22 | -2.59% | -4.11% | 10.62% | 24.70% | 64.36% | 46.60% | -17.17% | -58.96% | -63.86% | $32.27 | $16.40 | 12.55% | 72.07% | 1.10 | 692,000 | -21.54% |
| WVE | WAVE LIFE SCIENCES LTD | $6.14 | -4.06% | -9.57% | -19.00% | -53.34% | -10.76% | -4.95% | 64.17% | -8.90% | -59.95% | $21.73 | $5.02 | 71.74% | 22.31% | 1.38 | 7,974,000 | 29.15% |
| ASST | STRIVE INC | $16.16 | 2.34% | -5.33% | 3.46% | 99.01% | -23.05% | -87.66% | -81.85% | N/A | N/A | $268.40 | $7.02 | 93.98% | 130.20% | 1.53 | 2,621,000 | -34.69% |
| ATLC | ATLANTICUS HOLDINGS CORP | $78.10 | -0.57% | 0.64% | 7.02% | 42.67% | 45.65% | 54.90% | 144.14% | 111.14% | 2,355.97% | $89.00 | $45.74 | 12.25% | 70.75% | 1.71 | 65,000 | 63.73% |
| ADTN | ADTRAN HOLDINGS INC | $14.57 | -2.61% | -3.13% | -17.36% | 47.47% | 95.05% | 79.88% | 66.13% | -25.32% | -20.30% | $18.69 | $7.11 | 22.04% | 104.92% | 1.29 | 994,000 | -38.79% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.95 | 0.23% | 3.07% | 4.58% | 16.18% | 27.94% | 46.14% | 78.66% | 3.97% | 42.69% | $45.47 | $26.66 | 5.54% | 61.10% | 1.25 | 126,000 | -52.81% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.70 | -2.19% | -25.83% | 223.79% | 283.27% | 347.14% | 278.63% | 315.49% | -75.96% | N/A | $7.65 | $0.39 | 38.63% | 1,094.66% | 2.13 | 20,970,000 | -30.53% |
| PICS | PICS NV | $10.96 | 1.48% | -10.53% | -19.77% | -27.42% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 42.59% | 10.93% | 3.11 | 255,000 | 8.05% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.52 | 0.36% | -5.32% | -8.91% | 14.29% | 46.42% | 102.20% | 49.19% | 60.00% | -59.29% | $6.34 | $2.55 | 12.93% | 116.47% | 0.57 | 2,194,000 | 24.80% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.19 | -6.37% | -10.74% | 3.31% | -15.14% | -17.51% | 17.04% | -49.31% | -30.02% | 6.89% | $31.88 | $17.53 | 30.40% | 26.58% | 1.29 | 731,000 | 26.25% |
| NNE | NANO NUCLEAR ENERGY INC | $22.30 | -7.68% | -17.70% | -12.67% | -13.11% | -31.32% | -16.93% | N/A | N/A | N/A | $60.87 | $18.93 | 63.37% | 17.78% | 2.66 | 2,212,000 | 8.80% |
| AVNS | AVANOS MEDICAL INC | $24.75 | 0.04% | 0.08% | 0.45% | 62.72% | 120.39% | 90.53% | 9.85% | -36.91% | -12.17% | $24.91 | $9.30 | 0.62% | 166.04% | 0.93 | 549,000 | -34.09% |
| RMIX | SUNCRETE INC | $16.15 | -8.96% | -2.12% | 27.57% | 41.29% | 42.67% | 46.29% | N/A | N/A | N/A | $18.75 | $9.20 | 13.87% | 75.54% | 0.03 | 148,000 | -43.08% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $38.62 | 0.22% | 2.39% | -3.21% | 73.42% | 108.31% | 70.81% | 42.25% | 25.47% | 206.51% | $49.97 | $17.01 | 22.71% | 127.04% | 2.31 | 596,000 | -28.96% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.80 | 1.07% | -8.21% | -15.06% | -24.77% | -23.34% | -18.32% | N/A | N/A | N/A | $30.00 | $13.25 | 34.00% | 49.43% | 1.35 | 271,000 | -2.17% |
| DQ | DAQO NEW ENERGY CORP | $17.08 | -2.12% | -8.71% | -22.99% | -29.77% | -45.36% | 19.02% | -55.66% | -77.75% | 257.77% | $36.59 | $12.83 | 53.32% | 33.13% | 1.29 | 431,000 | -71.46% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.92 | -0.75% | 0.25% | 7.13% | 5.78% | 39.65% | 241.70% | 113.12% | -15.77% | 139.04% | $17.85 | $4.15 | 10.81% | 283.61% | 1.06 | 70,600 | -9.49% |
| SBH | SALLY BEAUTY HOLDINGS INC | $12.09 | 2.28% | -3.28% | -18.64% | -23.29% | -13.70% | 33.30% | 9.41% | -44.62% | -57.02% | $17.92 | $8.45 | 32.53% | 43.08% | 1.15 | 1,430,000 | 6.16% |
| TK | TEEKAY CORP LTD | $13.38 | -0.82% | -0.37% | 2.53% | 9.85% | 30.79% | 58.72% | 121.89% | 291.23% | 48.01% | $14.38 | $7.12 | 6.95% | 88.05% | 0.57 | 468,000 | 4.93% |
| DFH | DREAM FINDERS HOMES INC | $12.57 | -2.18% | -3.46% | -20.04% | -39.25% | -29.26% | -46.05% | -27.09% | -51.93% | N/A | $31.50 | $12.20 | 60.09% | 3.03% | 1.25 | 1,253,000 | 12.88% |
| IPX | IPERIONX LTD | $34.17 | -4.02% | -15.59% | 8.79% | -18.78% | 8.10% | 59.75% | 435.58% | N/A | N/A | $61.45 | $21.66 | 44.39% | 57.76% | 1.18 | 187,000 | -25.50% |
| OLMA | OLEMA PHARMACEUTICALS INC | $13.10 | 1.55% | -6.23% | -20.99% | -44.98% | -32.58% | 172.92% | 91.24% | -46.11% | N/A | $36.26 | $3.89 | 63.87% | 236.76% | 1.28 | 927,000 | -42.71% |
| HROW | HARROW INC | $30.68 | -0.71% | 5.68% | -24.25% | -39.63% | -22.53% | 8.41% | 43.90% | 177.15% | 689.70% | $54.85 | $25.21 | 44.07% | 21.70% | 1.09 | 540,000 | -26.23% |
| VIA | VIA TRANSPORTATION INC | $14.03 | -5.90% | -0.64% | -19.64% | -12.86% | -61.35% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 75.08% | 8.26% | 1.28 | 539,000 | 5.27% |
| VZLA | VIZSLA SILVER CORP | $3.26 | -4.68% | -15.32% | -7.39% | -17.05% | -30.19% | 34.16% | 158.73% | N/A | N/A | $7.19 | $2.57 | 54.66% | 26.85% | 1.19 | 8,716,000 | 66.72% |
| GPRE | GREEN PLAINS INC | $16.20 | -4.42% | -3.40% | 3.68% | 19.38% | 61.35% | 238.20% | -47.62% | -44.14% | -3.69% | $18.94 | $3.97 | 14.47% | 308.06% | 1.23 | 1,433,000 | -6.95% |
| FMBH | FIRST MID BANCSHARES INC | $42.55 | -0.05% | -0.47% | -2.34% | -2.14% | 17.97% | 15.41% | 77.74% | -0.95% | 65.89% | $44.85 | $33.67 | 5.13% | 26.37% | 0.77 | 51,000 | -14.43% |
| GOLD | GOLDCOM INC | $39.68 | 0.05% | -5.88% | -18.40% | -32.37% | 54.28% | 88.32% | 6.81% | 53.09% | 388.67% | $66.70 | $19.39 | 40.51% | 104.64% | 0.98 | 344,000 | -13.13% |
| LNN | LINDSAY CORP | $108.68 | 0.52% | 0.56% | 0.46% | -20.28% | -0.12% | -23.87% | -8.51% | -32.02% | 61.61% | $150.96 | $97.78 | 28.01% | 11.14% | 0.84 | 157,000 | -9.77% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.95 | -1.71% | -3.95% | 2.32% | 17.23% | 57.93% | 50.54% | 157.81% | 149.34% | 180.68% | $62.31 | $32.71 | 8.60% | 74.11% | 0.69 | 93,000 | -21.85% |
| BLFS | BIOLIFE SOLUTIONS INC | $23.05 | 3.36% | 8.57% | 3.88% | -0.77% | -5.46% | 0.48% | 7.71% | -26.73% | 1,400.65% | $29.62 | $17.86 | 22.18% | 29.06% | 1.86 | 1,011,000 | 6.87% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.23 | -2.14% | 0.98% | -8.66% | -4.41% | 15.92% | -9.76% | -28.43% | -15.76% | N/A | $11.61 | $5.71 | 29.11% | 44.26% | 0.98 | 53,000 | -37.65% |
| SCL | STEPAN CO | $49.50 | -0.60% | -3.13% | -4.00% | -25.33% | 16.80% | -10.97% | -45.73% | -63.37% | -11.94% | $68.00 | $41.82 | 27.21% | 18.36% | 0.88 | 91,000 | 19.74% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.81 | -2.81% | -6.16% | -38.94% | -40.75% | -59.03% | -61.52% | -84.12% | -90.79% | N/A | $12.51 | $3.76 | 69.53% | 1.33% | 1.71 | 7,116,000 | -14.65% |
| CSR | CENTERSPACE | $66.69 | -1.33% | -3.19% | 0.17% | 5.21% | -0.80% | 4.20% | 12.52% | -3.85% | 10.97% | $69.61 | $52.76 | 4.19% | 26.40% | 0.62 | 193,000 | 188.06% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.38 | 1.91% | 4.43% | 28.85% | 19.34% | 28.97% | 6.13% | -71.12% | -79.89% | -59.74% | $16.49 | $8.70 | 12.80% | 65.29% | 1.08 | 911,000 | 16.65% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.00 | -6.10% | -6.61% | -4.69% | -13.29% | 1.27% | -26.52% | 82.93% | -31.47% | N/A | $17.11 | $11.06 | 29.85% | 8.50% | 1.10 | 549,000 | 50.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.