Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.87 | 0.51% | -4.55% | -18.36% | 237.36% | 89.97% | 22.04% | 54.88% | N/A | N/A | $9.17 | $1.52 | 35.99% | 286.18% | 2.18 | 15,079,000 | -21.39% |
| SPT | SPROUT SOCIAL INC | $19.34 | 2.60% | -7.64% | -6.12% | -0.21% | -37.04% | -46.25% | -64.49% | -24.72% | N/A | $39.75 | $18.52 | 51.34% | 4.43% | 1.98 | 532,000 | 28.81% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.57 | 2.95% | 4.48% | -4.86% | 3.27% | -22.89% | -56.04% | N/A | N/A | N/A | $47.48 | $13.22 | 58.78% | 48.03% | 0.91 | 957,000 | 39.50% |
| USPH | U S PHYSICAL THERAPY INC | $73.77 | -0.98% | -7.04% | -4.62% | 5.61% | -16.83% | -21.92% | -38.72% | -5.74% | 34.15% | $101.20 | $62.77 | 27.10% | 17.52% | 0.86 | 274,000 | 76.77% |
| INVX | INNOVEX INTERNATIONAL INC | $16.24 | 0.25% | 3.70% | -1.28% | 7.19% | -2.29% | -6.40% | -30.18% | -48.91% | -77.06% | $19.42 | $11.93 | 16.37% | 36.13% | 0.92 | 353,000 | 50.21% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.61 | 1.30% | 2.59% | 4.96% | 9.03% | 2.39% | 29.83% | 138.46% | 225.57% | 345.91% | $44.97 | $31.77 | 3.02% | 37.27% | 0.70 | 132,000 | -38.03% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.28 | -3.63% | 2.32% | 1.20% | 14.15% | -34.46% | -14.31% | 50.65% | 110.91% | N/A | $15.14 | $7.20 | 38.71% | 28.89% | 1.10 | 1,115,000 | 4.21% |
| WLDN | WILLDAN GROUP INC | $76.90 | 4.03% | 4.97% | 33.81% | 96.17% | 111.15% | 129.01% | 199.11% | 220.02% | 582.34% | $77.28 | $30.43 | 0.49% | 152.71% | 1.04 | 424,000 | 23.98% |
| CDNA | CAREDX INC | $20.02 | -0.55% | 8.51% | 4.98% | 5.93% | -9.21% | 24.04% | -13.97% | -42.93% | 161.02% | $34.84 | $14.09 | 42.54% | 42.09% | 1.64 | 937,000 | -30.02% |
| QVCGA | QVC GROUP INC | $2.76 | -2.13% | -2.47% | -14.81% | -66.01% | -83.39% | -92.84% | -97.37% | -99.41% | -99.81% | $39.74 | $2.27 | 93.05% | 21.59% | 1.61 | 53,000 | -22.06% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.58 | -1.50% | 1.80% | 19.35% | 23.99% | -32.86% | -55.06% | -19.24% | 4.09% | 300.90% | $56.47 | $16.66 | 56.48% | 47.55% | 1.96 | 324,000 | 27.06% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.06 | -0.68% | -2.08% | -1.57% | 81.33% | 27.02% | -17.92% | 1.84% | 176.38% | -17.37% | $43.73 | $15.08 | 26.69% | 112.60% | 1.38 | 830,000 | 19.60% |
| SAFE | SAFEHOLD INC | $15.45 | 0.65% | 0.00% | 1.11% | 2.52% | -6.59% | -28.27% | -82.32% | -78.67% | -81.97% | $28.80 | $13.68 | 46.35% | 12.94% | 1.08 | 319,000 | -11.39% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.87 | 1.86% | -2.73% | -8.06% | -14.62% | 5.32% | 24.89% | N/A | N/A | N/A | $42.29 | $24.80 | 19.91% | 36.59% | 0.48 | 120,000 | -23.57% |
| SVM | SILVERCORP METALS INC | $5.08 | -0.78% | 4.74% | 15.19% | 31.61% | 60.76% | 35.83% | 118.97% | -15.61% | 418.37% | $5.32 | $2.87 | 4.51% | 77.00% | 1.01 | 6,240,000 | -20.90% |
| ARDX | ARDELYX INC | $4.61 | 2.67% | 5.98% | 25.96% | 0.88% | -17.97% | -22.52% | 567.15% | -27.86% | -73.91% | $7.18 | $3.21 | 35.79% | 43.61% | 1.14 | 8,793,000 | 91.57% |
| CRCT | CRICUT INC | $5.20 | -1.89% | -15.45% | -21.09% | 8.33% | -9.57% | -8.93% | -24.75% | N/A | N/A | $7.33 | $3.94 | 29.06% | 31.98% | 0.92 | 758,000 | 57.92% |
| MRTN | MARTEN TRANSPORT LTD | $13.48 | -1.61% | 1.35% | 2.12% | 0.67% | -13.76% | -24.94% | -21.31% | -22.79% | 47.74% | $19.26 | $12.52 | 30.01% | 7.67% | 0.74 | 504,000 | 2.44% |
| RES | RPC INC | $4.98 | -3.30% | -2.92% | -1.58% | 4.62% | -24.43% | -19.42% | -18.36% | 66.00% | -62.53% | $7.54 | $4.10 | 33.91% | 21.46% | 0.99 | 1,790,000 | 64.52% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.62 | 0.24% | -3.30% | 1.37% | 0.48% | 2.94% | -12.79% | -7.34% | -28.78% | -26.24% | $14.98 | $11.77 | 15.75% | 7.27% | 0.87 | 966,000 | 4.21% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.79 | 1.35% | 1.62% | 11.05% | 22.89% | 1.79% | 7.93% | 1.84% | 15.56% | 0.70% | $21.87 | $14.29 | 14.08% | 31.49% | 0.90 | 174,000 | -34.09% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.34 | 1.92% | -3.05% | -7.20% | -5.06% | -7.52% | -9.32% | -21.47% | -6.21% | 23.36% | $90.00 | $70.71 | 18.51% | 3.72% | 0.35 | 66,300 | -13.45% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.60 | 6.05% | 14.82% | 22.35% | 80.17% | -18.59% | 5.14% | 5.72% | N/A | N/A | $91.83 | $26.70 | 41.63% | 100.75% | 1.14 | 418,000 | 40.27% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.58 | -0.91% | 3.94% | 7.26% | 38.50% | -9.63% | -46.02% | 31.81% | 164.08% | 954.48% | $58.09 | $19.00 | 47.36% | 60.95% | 1.08 | 233,000 | -49.02% |
| KSS | KOHLS CORP | $9.71 | 1.46% | 7.65% | 8.73% | 49.16% | -23.54% | -55.60% | -63.98% | -52.36% | -85.01% | $23.02 | $6.04 | 57.82% | 60.76% | 1.51 | 6,738,000 | -3.62% |
| JAMF | JAMF HOLDING CORP | $8.22 | 1.61% | -7.74% | -13.93% | -25.54% | -41.24% | -54.81% | -66.46% | N/A | N/A | $19.05 | $8.01 | 56.85% | 2.62% | 1.33 | 1,658,000 | 21.82% |
| PLSE | PULSE BIOSCIENCES INC | $16.07 | 0.25% | 1.64% | 4.83% | -2.84% | -6.57% | -17.63% | 672.60% | 61.51% | N/A | $25.00 | $13.50 | 35.72% | 19.04% | 1.25 | 155,000 | 33.62% |
| SBGI | SINCLAIR INC | $15.53 | 2.92% | 9.21% | 17.12% | 7.85% | -0.26% | 2.17% | -24.79% | -14.58% | -47.90% | $18.46 | $12.07 | 15.85% | 28.72% | 1.09 | 332,000 | -13.32% |
| PROK | PROKIDNEY CORP | $3.69 | -18.72% | 507.91% | 274.24% | 398.65% | 133.54% | 54.39% | -57.92% | N/A | N/A | $7.13 | $0.46 | 48.25% | 702.17% | 1.21 | 24,459,000 | 37.80% |
| PCRX | PACIRA BIOSCIENCES INC | $23.31 | 1.79% | 0.39% | -4.23% | -6.65% | 13.43% | 9.44% | -55.94% | -57.87% | -65.49% | $27.64 | $11.16 | 15.67% | 108.80% | 0.63 | 695,000 | 37.90% |
| TGB | TASEKO MINES LTD | $3.54 | -1.39% | 7.60% | 21.65% | 69.38% | 76.12% | 50.00% | 289.01% | 519.96% | 500.00% | $3.68 | $1.67 | 3.80% | 111.98% | 1.62 | 8,236,000 | 49.50% |
| EVGO | EVGO INC | $3.51 | 1.74% | 6.04% | -23.53% | 29.52% | -6.15% | -12.47% | -50.63% | N/A | N/A | $9.07 | $2.20 | 61.30% | 59.91% | 1.55 | 1,713,000 | -36.32% |
| USAR | USA RARE EARTH INC | $11.85 | 10.64% | 23.31% | -15.18% | 0.85% | -9.89% | 11.69% | N/A | N/A | N/A | $20.00 | $5.56 | 40.75% | 113.13% | -0.10 | 5,200,000 | 30.95% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.82 | 0.74% | 3.24% | 6.39% | 12.36% | -2.17% | -8.23% | -9.76% | 28.66% | -24.28% | $11.90 | $8.82 | 9.08% | 22.68% | 0.63 | 1,081,000 | 58.50% |
| CECO | CECO ENVIRONMENTAL CORP | $30.36 | -0.98% | 1.91% | 3.62% | 47.67% | -2.91% | 2.71% | 398.52% | 381.90% | 204.51% | $35.16 | $17.57 | 13.65% | 72.81% | 0.97 | 133,000 | -13.64% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.45 | -0.45% | 0.19% | 7.67% | 24.20% | -9.70% | -9.28% | 52.07% | 122.62% | -20.44% | $17.53 | $10.55 | 11.84% | 46.45% | 0.72 | 481,000 | -28.53% |
| NFE | NEW FORTRESS ENERGY INC | $3.89 | -6.27% | 8.66% | 47.91% | -31.63% | -73.17% | -81.69% | -90.07% | -78.39% | N/A | $26.22 | $2.01 | 85.16% | 93.53% | 1.57 | 5,908,000 | -57.63% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.21 | 2.08% | 3.24% | 15.30% | 14.85% | -1.19% | 3.38% | N/A | N/A | N/A | $45.32 | $31.70 | 15.69% | 20.54% | 0.56 | 199,000 | 84.26% |
| OPK | OPKO HEALTH INC | $1.34 | -0.74% | 0.00% | 0.75% | -5.63% | -9.46% | -6.29% | -50.19% | -66.83% | -92.00% | $2.04 | $1.21 | 34.15% | 10.74% | 1.19 | 1,977,000 | 11.82% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.33 | 2.21% | -0.90% | 4.22% | 3.24% | -6.95% | 52.28% | 283.77% | 247.82% | -28.01% | $17.67 | $8.22 | 18.90% | 74.42% | 0.84 | 168,000 | -69.51% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.63 | -1.01% | 4.67% | 11.33% | 11.63% | -12.10% | -14.65% | N/A | N/A | N/A | $39.50 | $16.28 | 47.77% | 26.72% | 0.78 | 66,400 | 66.00% |
| GIC | GLOBAL INDUSTRIAL CO | $27.64 | -0.22% | -1.64% | 4.11% | 22.30% | 12.59% | -16.22% | -13.63% | 44.03% | 225.18% | $36.17 | $20.79 | 23.58% | 32.95% | 0.96 | 63,000 | 5.70% |
| IBTA | IBOTTA INC | $37.27 | 0.08% | 5.70% | -9.85% | -19.17% | -45.01% | -46.13% | N/A | N/A | N/A | $79.80 | $31.40 | 53.30% | 18.69% | 1.18 | 207,000 | -30.54% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.84 | -1.37% | -0.17% | 1.79% | -2.34% | -1.30% | 56.53% | 220.86% | 240.57% | N/A | $27.76 | $15.00 | 14.12% | 58.93% | 0.32 | 131,000 | 39.36% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.83 | 0.95% | 6.25% | 10.50% | 22.82% | -1.05% | 3.30% | 93.35% | 97.12% | 68.62% | $42.29 | $23.23 | 22.36% | 41.33% | 0.62 | 325,000 | 71.05% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.45 | 0.90% | 4.64% | 2.05% | 12.20% | -17.57% | -30.47% | -50.89% | -59.04% | -40.52% | $36.31 | $19.33 | 35.42% | 21.31% | 0.57 | 467,000 | -19.20% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.12 | -1.56% | -1.17% | -6.64% | -6.90% | -10.76% | -26.77% | -46.40% | -48.26% | -87.57% | $14.28 | $10.10 | 29.13% | 0.20% | 0.93 | 2,354,000 | 34.59% |
| TNDM | TANDEM DIABETES CARE INC | $15.75 | 1.03% | -3.08% | -21.41% | -7.52% | -55.99% | -66.70% | -70.62% | -83.86% | -86.58% | $48.24 | $15.17 | 67.35% | 3.82% | 1.30 | 1,663,000 | 8.34% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.09 | -4.21% | 4.12% | -4.62% | 13.77% | -35.30% | -61.56% | -0.44% | -28.54% | -91.43% | $24.50 | $6.70 | 62.90% | 35.77% | 1.37 | 840,000 | 1.33% |
| PPTA | PERPETUA RESOURCES CORP | $14.66 | -0.48% | 11.82% | 12.77% | 6.70% | 28.03% | 125.54% | 423.57% | 161.79% | 358.13% | $17.96 | $5.25 | 18.37% | 179.24% | 1.01 | 3,592,000 | -3.34% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.02 | 0.32% | 0.96% | -1.21% | -0.27% | -16.18% | 5.87% | 41.24% | 14.57% | 990.10% | $29.55 | $19.10 | 25.47% | 15.29% | 1.78 | 328,000 | 22.85% |
| METC | RAMACO RESOURCES INC | $19.12 | 15.04% | 50.67% | 67.87% | 124.41% | 98.96% | 25.38% | 76.06% | 720.60% | N/A | $19.94 | $6.30 | 4.11% | 203.49% | 0.91 | 7,583,000 | 50.01% |
| HLIT | HARMONIC INC | $9.24 | 0.87% | -9.14% | 3.70% | 3.13% | -25.24% | -25.00% | 0.54% | 94.94% | 32.19% | $15.46 | $7.91 | 40.23% | 16.81% | 1.08 | 1,337,000 | -2.55% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.11 | -2.23% | -1.78% | 10.03% | -3.55% | -11.30% | 7.34% | 21.87% | N/A | N/A | $22.71 | $12.90 | 24.66% | 32.64% | 1.16 | 533,000 | 33.25% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.97 | 1.02% | 9.37% | 10.89% | 116.94% | 110.05% | 203.05% | 812.64% | -66.67% | -56.42% | $4.08 | $1.07 | 2.67% | 271.03% | 1.66 | 2,535,000 | -7.14% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.52 | -0.79% | 4.01% | 14.98% | 10.75% | -14.45% | -27.13% | -59.31% | -49.83% | -70.11% | $11.88 | $5.98 | 36.70% | 25.75% | 0.96 | 731,000 | 5.64% |
| OPFI | OPPFI INC | $11.97 | -2.44% | -15.88% | -2.68% | 44.74% | 12.82% | 214.17% | 283.65% | N/A | N/A | $17.73 | $3.09 | 32.48% | 287.25% | 1.19 | 1,519,000 | -22.46% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.93 | 1.86% | 17.38% | 79.27% | 61.11% | 10.04% | -29.26% | 144.06% | -66.28% | N/A | $9.30 | $2.30 | 46.99% | 114.35% | 0.42 | 6,200 | 19.23% |
| DAO | YOUDAO INC | $8.83 | 0.68% | 1.38% | 2.44% | 20.63% | 33.79% | 136.73% | 104.87% | -76.76% | N/A | $11.82 | $2.86 | 25.30% | 208.74% | 1.16 | 28,700 | -25.65% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.26 | 0.82% | 1.41% | 9.07% | 11.15% | 16.43% | 17.10% | 12.17% | 27.97% | N/A | $12.96 | $9.02 | 5.40% | 36.00% | 0.95 | 185,000 | -18.14% |
| GIII | G III APPAREL GROUP LTD | $23.94 | -0.13% | 1.70% | 11.56% | -1.12% | -21.64% | -8.38% | 21.09% | 117.64% | -67.12% | $36.18 | $20.33 | 33.83% | 17.76% | 1.28 | 666,000 | 23.33% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.95 | 1.34% | -3.98% | -15.51% | -10.11% | -42.96% | -43.37% | -38.27% | 8.29% | 24.86% | $53.96 | $21.48 | 59.32% | 2.19% | 0.56 | 505,000 | 12.47% |
| MVST | MICROVAST HOLDINGS INC | $3.18 | 5.65% | -7.29% | -31.32% | 87.06% | 55.12% | 637.82% | 47.91% | -68.76% | N/A | $4.72 | $0.15 | 32.63% | 2,005.96% | 1.39 | 5,235,000 | -30.13% |
| BMBL | BUMBLE INC | $6.68 | 2.45% | 5.36% | 27.48% | 67.42% | -10.58% | -28.40% | -79.25% | N/A | N/A | $10.05 | $3.55 | 33.53% | 88.17% | 1.77 | 1,851,000 | 25.07% |
| THS | TREEHOUSE FOODS INC | $20.63 | -1.29% | -0.10% | 0.29% | -11.99% | -39.05% | -45.41% | -53.36% | -53.55% | -74.67% | $43.84 | $19.29 | 52.94% | 6.95% | 0.38 | 486,000 | 6.81% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.75 | 0.00% | -1.06% | 3.31% | 50.60% | 13.29% | -41.13% | -85.93% | N/A | N/A | $6.86 | $2.13 | 45.34% | 76.06% | 1.29 | 410,000 | -18.81% |
| ECVT | ECOVYST INC | $8.77 | 1.04% | 1.27% | 10.04% | 48.39% | 16.31% | -6.30% | -6.40% | -32.54% | N/A | $9.92 | $5.24 | 11.55% | 67.37% | 1.05 | 963,000 | -30.92% |
| CGBD | CARLYLE SECURED LENDING INC | $14.10 | -0.56% | 2.32% | 2.10% | 0.00% | -21.10% | -22.57% | 11.11% | 78.93% | N/A | $18.74 | $13.12 | 24.76% | 7.47% | 0.63 | 233,000 | -37.37% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.58 | 2.94% | 1.54% | 11.60% | 28.81% | -1.84% | 13.06% | 69.60% | 206.39% | N/A | $38.19 | $25.03 | 12.07% | 34.16% | 0.74 | 147,000 | -5.16% |
| VTOL | BRISTOW GROUP INC | $35.68 | -0.97% | 6.00% | 4.60% | 27.79% | 0.11% | -0.97% | 58.44% | 147.43% | -38.82% | $41.50 | $25.11 | 14.02% | 42.09% | 1.06 | 188,000 | 29.66% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.27 | 0.62% | 0.62% | 1.55% | 66.84% | 26.25% | -27.33% | -47.60% | -67.97% | N/A | $4.82 | $1.75 | 32.16% | 86.86% | 1.40 | 7,993,000 | 290.47% |
| GHRS | GH RESEARCH PLC | $16.49 | 3.91% | 9.90% | 29.64% | 81.41% | 101.34% | 41.42% | 49.10% | N/A | N/A | $20.50 | $6.00 | 19.56% | 174.83% | 0.96 | 265,000 | 80.27% |
| RCUS | ARCUS BIOSCIENCES INC | $9.65 | 3.43% | 17.40% | 6.16% | 25.65% | -30.17% | -37.42% | -67.33% | -58.74% | N/A | $18.98 | $6.50 | 49.16% | 48.46% | 1.51 | 608,000 | 11.36% |
| CRSR | CORSAIR GAMING INC | $9.63 | 0.84% | 3.33% | 2.77% | 52.13% | 26.05% | -6.32% | -22.53% | N/A | N/A | $13.02 | $5.60 | 26.04% | 72.12% | 1.72 | 429,000 | 45.92% |
| IPX | IPERIONX LTD | $32.26 | -1.95% | 15.79% | 9.54% | 114.92% | 13.47% | 105.09% | 596.76% | N/A | N/A | $38.93 | $12.28 | 17.13% | 162.81% | 0.95 | 69,400 | -64.77% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.73 | -3.45% | -1.19% | 26.48% | 55.40% | 69.92% | 91.77% | 12.11% | 85.25% | 224.41% | $22.00 | $9.64 | 5.77% | 115.04% | 0.80 | 135,000 | 98.53% |
| EEX | EMERALD HOLDING INC | $5.11 | -0.39% | -0.20% | 8.49% | 43.94% | 8.26% | -9.24% | 45.17% | 91.39% | N/A | $6.65 | $3.22 | 23.16% | 58.94% | 1.03 | 22,300 | -56.70% |
| SBH | SALLY BEAUTY HOLDINGS INC | $10.06 | 2.44% | 1.41% | 16.03% | 18.91% | -9.69% | -6.16% | -16.58% | -26.25% | -67.53% | $14.79 | $7.54 | 31.98% | 33.42% | 1.19 | 1,594,000 | 23.76% |
| INMD | INMODE LTD | $14.74 | 0.20% | -2.38% | 9.75% | -2.25% | -8.28% | -17.33% | -45.43% | -8.90% | N/A | $19.85 | $13.14 | 25.74% | 12.18% | 1.65 | 1,196,000 | 23.05% |
| UP | WHEELS UP EXPERIENCE INC | $1.45 | -9.38% | 31.82% | 5.84% | 81.25% | -9.38% | -59.83% | -92.82% | N/A | N/A | $4.13 | $0.74 | 64.92% | 97.28% | 1.59 | 1,647,000 | -53.51% |
| DYN | DYNE THERAPEUTICS INC | $8.91 | 3.13% | 8.92% | -35.53% | 19.28% | -40.60% | -79.44% | -9.54% | N/A | N/A | $47.45 | $6.36 | 81.22% | 40.09% | 1.47 | 3,202,000 | 21.24% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.57 | 0.52% | 3.46% | 5.27% | 7.16% | -9.90% | -6.15% | 12.42% | 53.10% | N/A | $19.21 | $13.20 | 18.93% | 17.95% | 0.59 | 266,000 | 17.18% |
| CSR | CENTERSPACE | $60.35 | 0.45% | -0.30% | -3.55% | 4.05% | -0.85% | -12.32% | -23.26% | -17.89% | -17.55% | $76.16 | $54.13 | 20.76% | 11.49% | 0.66 | 110,000 | 0.92% |
| OCS | OCULIS HOLDING AG | $18.16 | 0.55% | -3.09% | -5.61% | 5.83% | -19.07% | 56.42% | 85.31% | N/A | N/A | $23.08 | $10.79 | 21.32% | 68.30% | 0.25 | 5,600 | -77.05% |
| OLPX | OLAPLEX HOLDINGS INC | $1.51 | 4.86% | -1.31% | 11.03% | 18.90% | -1.95% | -6.21% | -89.78% | N/A | N/A | $2.77 | $1.01 | 45.49% | 49.50% | 1.69 | 2,560,000 | 281.52% |
| MDXG | MIMEDX GROUP INC | $6.80 | 2.10% | 4.94% | 13.52% | 0.44% | -21.02% | -4.63% | 97.10% | N/A | -46.67% | $10.14 | $5.47 | 32.94% | 24.31% | 1.21 | 1,216,000 | 86.50% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.38 | 1.45% | 0.18% | 10.58% | 20.05% | 4.95% | 20.18% | 38.35% | 80.45% | 58.73% | $61.67 | $44.60 | 10.19% | 24.17% | 0.64 | 41,000 | -26.79% |
| BBDC | BARINGS BDC INC | $9.52 | 0.00% | 3.25% | 5.66% | 13.06% | 0.42% | -6.02% | 1.93% | 24.61% | -58.68% | $10.85 | $7.66 | 12.26% | 24.28% | 0.55 | 375,000 | 8.70% |
| UDMY | UDEMY INC | $6.72 | 2.75% | -2.04% | -4.41% | 9.80% | -19.33% | -20.75% | -36.42% | N/A | N/A | $10.61 | $5.68 | 36.66% | 18.31% | 1.43 | 1,108,000 | 31.28% |
| EFXT | ENERFLEX LTD | $8.05 | 3.47% | 2.81% | 2.29% | 23.09% | -21.69% | 42.48% | N/A | N/A | N/A | $10.61 | $4.73 | 24.16% | 70.19% | 1.15 | 503,000 | 353.15% |
| MSEX | MIDDLESEX WATER CO | $55.70 | 1.88% | 1.49% | 0.05% | -11.40% | 12.05% | -4.33% | -36.52% | -11.67% | 141.75% | $70.73 | $48.18 | 21.25% | 15.61% | 0.46 | 125,000 | 43.68% |
| BRKL | BROOKLINE BANCORP INC | $11.20 | 1.82% | 0.99% | 9.91% | 15.82% | -4.52% | 17.03% | -12.57% | 19.72% | -3.28% | $13.15 | $9.24 | 14.83% | 21.21% | 0.83 | 507,000 | 8.10% |
| SYRE | SPYRE THERAPEUTICS INC | $16.41 | 4.59% | 7.25% | -4.48% | 26.04% | -21.11% | -43.02% | 39.66% | -91.76% | N/A | $40.26 | $10.91 | 59.24% | 50.41% | 1.06 | 483,000 | 1.47% |
| ALGT | ALLEGIANT TRAVEL CO | $54.21 | -0.57% | -2.17% | -0.05% | 20.65% | -46.31% | 7.24% | -52.28% | -51.55% | -71.98% | $107.57 | $36.09 | 49.60% | 50.23% | 1.48 | 387,000 | -26.57% |
| MTAL | MAC COPPER LTD | $12.00 | -0.33% | 0.00% | -0.41% | 41.18% | 15.50% | -15.13% | 22.82% | N/A | N/A | $14.31 | $7.69 | 16.14% | 56.05% | 0.34 | 377,000 | 34.16% |
| HLF | HERBALIFE LTD | $9.71 | -4.62% | 0.73% | 20.32% | 46.90% | 57.12% | -13.77% | -55.34% | -80.93% | -63.47% | $12.79 | $5.04 | 24.10% | 92.66% | 0.91 | 3,310,000 | 131.79% |
| GSL | GLOBAL SHIP LEASE INC | $27.72 | -0.61% | 2.48% | 6.08% | 36.35% | 23.97% | 6.37% | 82.37% | 574.45% | -38.89% | $28.08 | $17.73 | 1.28% | 56.35% | 0.88 | 257,000 | -1.15% |
| FSLY | FASTLY INC | $6.80 | 1.34% | -3.55% | -6.08% | 26.63% | -22.90% | -10.41% | -39.82% | -91.69% | N/A | $12.08 | $4.65 | 43.71% | 46.24% | 2.01 | 1,870,000 | -7.24% |
| XPEL | XPEL INC | $35.58 | 0.34% | -6.79% | -5.32% | 35.59% | -8.89% | -3.79% | -31.39% | 139.11% | N/A | $48.58 | $24.25 | 26.76% | 46.72% | 1.32 | 148,000 | -11.38% |
| VERV | VERVE THERAPEUTICS INC | $11.03 | 0.00% | -1.16% | 75.92% | 167.72% | 110.10% | 54.05% | -54.42% | N/A | N/A | $11.41 | $2.87 | 3.29% | 284.99% | 1.92 | 1,946,000 | -19.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.