Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORC | ORCHID ISLAND CAPITAL INC | $6.92 | 0.00% | 0.87% | 2.67% | -1.84% | -6.11% | -2.54% | -32.49% | -73.13% | -86.44% | $8.40 | $6.42 | 17.62% | 7.87% | 0.82 | 4,325,000 | 14.27% |
| UFCS | UNITED FIRE GROUP INC | $53.93 | 0.95% | 7.54% | 23.41% | 43.51% | 51.57% | 94.90% | 132.76% | 96.75% | 28.90% | $54.42 | $25.79 | 0.90% | 109.11% | 0.58 | 130,000 | -9.09% |
| STAA | STAAR SURGICAL CO | $27.79 | -1.28% | -10.96% | -2.46% | 37.51% | 17.75% | 58.26% | -46.91% | -80.80% | 395.37% | $35.87 | $15.59 | 22.53% | 78.31% | 1.34 | 509,000 | 14.13% |
| BLKB | BLACKBAUD INC | $30.09 | -0.03% | 13.21% | -1.05% | -20.88% | -49.45% | -53.66% | -57.79% | -60.91% | -55.30% | $74.88 | $25.58 | 59.82% | 17.63% | 0.90 | 706,000 | 3.22% |
| BORR | BORR DRILLING LTD | $4.49 | 4.18% | 2.51% | -16.07% | -22.98% | 12.53% | 112.80% | -40.29% | 177.67% | N/A | $6.66 | $1.85 | 32.53% | 142.70% | 1.30 | 4,722,000 | -20.80% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.39 | -1.42% | -3.53% | -5.55% | -2.26% | 5.38% | 4.74% | -7.81% | -34.28% | -34.49% | $11.24 | $9.49 | 7.56% | 9.48% | 1.00 | 5,270,000 | 84.65% |
| VET | VERMILION ENERGY INC | $8.99 | -0.99% | -4.56% | -23.36% | -32.81% | 5.27% | 17.67% | -28.31% | 2.16% | -71.02% | $14.82 | $7.00 | 39.34% | 28.43% | 1.01 | 1,732,000 | 112.52% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.61 | -4.99% | -3.67% | -40.76% | 40.41% | -14.97% | -44.90% | -32.30% | -66.45% | N/A | $17.37 | $4.93 | 56.19% | 54.36% | 1.90 | 3,626,000 | 11.23% |
| AMAL | AMALGAMATED FINANCIAL CORP | $46.04 | -2.13% | 0.52% | 9.02% | 16.85% | 44.15% | 40.15% | 182.11% | 194.75% | N/A | $47.89 | $25.13 | 3.86% | 83.21% | 0.75 | 129,000 | -26.70% |
| BLFS | BIOLIFE SOLUTIONS INC | $28.11 | -1.33% | 2.22% | 2.26% | 44.08% | 17.66% | 23.56% | 30.74% | -37.84% | 1,624.54% | $30.00 | $17.86 | 6.30% | 57.39% | 1.85 | 655,000 | -15.92% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.76 | 3.89% | 1.03% | 1.99% | 6.23% | -8.70% | 5.09% | 72.43% | 76.84% | N/A | $13.20 | $7.04 | 10.91% | 67.05% | 1.03 | 386,000 | 26.14% |
| ATEC | ALPHATEC HOLDINGS INC | $8.92 | 0.68% | 1.02% | 19.25% | -17.64% | -57.03% | -18.61% | -49.29% | -40.77% | 93.41% | $23.29 | $6.82 | 61.70% | 30.79% | 1.18 | 2,844,000 | -14.57% |
| SGML | SIGMA LITHIUM CORP | $12.29 | -0.97% | 1.15% | -25.42% | -14.47% | -13.51% | 155.51% | -69.19% | N/A | N/A | $24.48 | $4.62 | 49.80% | 166.31% | 1.44 | 1,442,000 | -8.44% |
| GSL | GLOBAL SHIP LEASE INC | $38.11 | 0.87% | 0.05% | 1.44% | -0.78% | 9.14% | 43.59% | 93.06% | 108.82% | 258.18% | $42.70 | $26.60 | 10.75% | 43.27% | 0.90 | 201,000 | 14.86% |
| WLTH | WEALTHFRONT CORP | $9.14 | -2.45% | 13.26% | -25.75% | -4.49% | -30.86% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 38.58% | 26.94% | 1.74 | 2,040,000 | 14.61% |
| IMTX | IMMATICS NV | $9.95 | 1.02% | 4.46% | -0.90% | -3.86% | -4.78% | 78.00% | -14.22% | -15.75% | N/A | $12.41 | $5.05 | 19.82% | 97.03% | 1.02 | 440,000 | 69.88% |
| TMP | TOMPKINS FINANCIAL CORP | $94.54 | -1.44% | 1.33% | 9.82% | 17.63% | 30.38% | 44.38% | 65.89% | 23.11% | 48.46% | $97.12 | $61.21 | 2.66% | 54.45% | 0.85 | 86,000 | -19.63% |
| HLF | HERBALIFE LTD | $13.11 | 0.92% | 9.52% | 9.34% | -5.62% | 2.26% | 34.74% | -6.09% | -75.34% | -54.99% | $20.40 | $7.56 | 35.74% | 73.41% | 0.99 | 1,197,000 | -29.26% |
| ICFI | ICF INTERNATIONAL INC | $74.99 | 3.51% | 15.17% | 7.67% | 11.76% | -12.10% | -15.04% | -41.33% | -16.79% | 83.75% | $101.71 | $58.83 | 26.27% | 27.47% | 0.52 | 577,000 | 181.46% |
| WWW | WOLVERINE WORLD WIDE INC | $16.53 | 2.54% | -2.59% | -2.54% | 3.64% | -9.23% | -16.68% | 10.57% | -50.63% | -17.10% | $32.80 | $13.47 | 49.60% | 22.72% | 1.50 | 860,000 | 0.23% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $46.95 | 3.28% | 8.06% | 15.70% | -14.62% | -49.12% | -64.08% | -85.31% | -76.74% | N/A | $147.03 | $38.91 | 68.07% | 20.66% | 1.25 | 1,302,000 | -3.48% |
| NUTX | NUTEX HEALTH INC | $196.53 | 3.05% | 31.81% | 57.19% | 94.74% | 32.62% | 60.71% | 202.52% | -55.59% | N/A | $201.49 | $77.21 | 2.46% | 154.54% | 1.56 | 264,000 | 22.79% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.79 | -0.18% | 0.99% | 4.39% | -5.22% | -8.68% | 25.55% | 10.27% | 113.26% | 1,077.99% | $48.12 | $29.22 | 21.47% | 29.33% | 1.12 | 233,000 | -14.96% |
| GHM | GRAHAM CORP | $115.42 | -3.37% | -6.03% | 8.77% | 42.06% | 73.88% | 127.52% | 762.63% | 744.95% | 507.47% | $125.25 | $46.08 | 7.85% | 150.48% | 1.02 | 176,000 | -11.11% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.26 | 3.61% | 4.49% | 16.62% | -40.09% | -10.83% | 19.04% | 141.72% | 12.59% | 74.23% | $60.08 | $25.58 | 44.64% | 30.02% | 0.91 | 299,000 | -28.81% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.14 | -0.56% | 0.00% | 12.76% | 6.40% | -2.42% | 39.31% | 12.85% | -36.16% | -51.04% | $17.92 | $9.34 | 21.09% | 51.39% | 1.13 | 1,008,000 | 38.27% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.75 | 4.54% | 7.49% | 14.88% | 90.93% | 129.83% | 57.88% | -67.72% | -64.19% | -13.41% | $34.77 | $14.87 | 0.06% | 133.69% | 0.77 | 862,000 | 102.35% |
| AMRC | AMERESCO INC | $25.40 | -4.26% | -8.50% | -29.58% | 3.29% | -17.18% | 56.12% | -46.62% | -60.13% | 438.14% | $44.93 | $15.52 | 43.47% | 63.66% | 1.80 | 567,000 | 13.63% |
| CAPR | CAPRICOR THERAPEUTICS INC | $23.21 | 0.61% | -23.65% | -15.11% | -27.72% | -18.01% | 131.64% | 393.83% | 366.06% | -45.52% | $40.37 | $4.30 | 42.51% | 439.77% | 1.06 | 1,641,000 | -7.76% |
| DMC | DEL MONTE CORP | $28.22 | 2.14% | -0.56% | -6.28% | -31.59% | -20.10% | -15.10% | 9.68% | -13.28% | -47.81% | $43.58 | $26.47 | 35.25% | 6.61% | 0.32 | 238,000 | -22.48% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.40 | 0.00% | 0.28% | 20.00% | 22.97% | 14.29% | -4.95% | 100.00% | -12.25% | N/A | $16.53 | $11.06 | 12.86% | 30.20% | 1.07 | 1,078,000 | 12.76% |
| POET | POET TECHNOLOGIES INC | $8.76 | -9.69% | -13.52% | -36.61% | 43.37% | 22.35% | 51.82% | 98.19% | -21.08% | 34.77% | $20.81 | $3.87 | 57.90% | 126.36% | 1.46 | 18,466,000 | 19.45% |
| PNTG | PENNANT GROUP INC | $38.52 | 3.10% | 7.45% | 24.82% | 29.87% | 38.41% | 48.73% | 212.41% | -8.35% | N/A | $39.42 | $21.73 | 2.28% | 77.27% | 1.02 | 643,000 | 54.20% |
| XPEL | XPEL INC | $48.52 | -0.82% | 1.29% | 8.45% | 9.87% | -3.42% | 25.26% | -42.23% | -41.47% | N/A | $55.91 | $31.26 | 13.22% | 55.21% | 1.26 | 208,000 | -15.79% |
| DOLE | DOLE PLC | $14.02 | 2.11% | 1.59% | -0.99% | -3.71% | -4.17% | -0.57% | 4.39% | N/A | N/A | $16.57 | $12.53 | 15.39% | 11.89% | 0.49 | 1,071,000 | 18.74% |
| OMDA | OMADA HEALTH INC | $22.39 | -1.02% | 18.47% | 25.86% | 77.98% | 50.27% | 23.70% | N/A | N/A | N/A | $26.92 | $10.28 | 16.81% | 117.80% | 1.15 | 835,000 | -40.48% |
| ASTE | ASTEC INDUSTRIES INC | $57.56 | -4.26% | -6.77% | 10.65% | 4.54% | 28.97% | 34.20% | 26.56% | -6.19% | 3.67% | $65.65 | $37.82 | 12.32% | 52.19% | 1.17 | 161,000 | -6.94% |
| UMH | UMH PROPERTIES INC | $15.52 | 1.57% | 2.65% | 3.47% | 6.37% | -2.39% | -9.50% | -4.02% | -29.23% | 27.74% | $17.40 | $13.93 | 10.80% | 11.41% | 0.66 | 573,000 | 39.42% |
| CTBI | COMMUNITY TRUST BANCORP INC | $72.75 | -1.78% | 1.86% | 8.11% | 17.79% | 28.96% | 31.84% | 100.19% | 80.16% | 114.60% | $74.57 | $50.25 | 2.44% | 44.78% | 0.64 | 117,000 | 0.86% |
| LAC | LITHIUM AMERICAS CORP | $3.76 | -1.83% | -2.34% | -34.61% | -6.93% | -21.17% | 38.75% | N/A | N/A | N/A | $10.52 | $2.47 | 64.26% | 52.23% | 1.68 | 9,403,000 | 46.81% |
| NWPX | NWPX INFRASTRUCTURE INC | $136.92 | -5.11% | -6.62% | 14.37% | 71.84% | 117.23% | 223.38% | 348.33% | 374.92% | 1,163.10% | $152.03 | $40.01 | 9.94% | 242.21% | 0.83 | 304,000 | 23.58% |
| AVLN | AVALYN PHARMA INC | $29.73 | -1.46% | 2.59% | 15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 10.77% | 23.11% | 0.21 | 582,000 | -13.65% |
| NICM | NICOLA MINING INC | $6.08 | 0.25% | -0.16% | -13.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 42.64% | 12.38% | 0.39 | 1,700 | -26.09% |
| NRP | NATURAL RESOURCE PARTNERS LP | $99.11 | 0.00% | -0.70% | -9.23% | -19.09% | -4.71% | -0.39% | 87.96% | 388.71% | 558.54% | $128.60 | $96.39 | 22.93% | 2.82% | 0.52 | 49,400 | -13.33% |
| YSWY | YESWAY INC | $20.77 | -1.42% | 5.92% | 3.85% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.20 | 28.58% | 8.18% | -1.09 | 282,000 | -36.49% |
| LAR | LITHIUM ARGENTINA AG | $7.98 | -2.33% | -0.75% | -26.52% | 6.12% | 33.44% | 241.03% | -60.90% | -45.15% | N/A | $12.05 | $2.22 | 33.78% | 259.46% | 1.88 | 1,569,000 | 50.87% |
| AGBK | AGI INC | $7.11 | -1.11% | 3.49% | 1.57% | -0.97% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 41.72% | 12.50% | 1.43 | 145,000 | -4.61% |
| ROCK | GIBRALTAR INDUSTRIES INC | $43.92 | -3.07% | -0.61% | 15.49% | 12.93% | -12.41% | -29.17% | -29.09% | -42.96% | 37.59% | $75.08 | $33.56 | 41.50% | 30.87% | 1.21 | 232,000 | -40.51% |
| ARDX | ARDELYX INC | $5.27 | 2.13% | -13.04% | -4.53% | -11.28% | -14.31% | 25.78% | 59.70% | -33.21% | -38.65% | $8.40 | $4.08 | 37.26% | 29.33% | 1.11 | 3,208,000 | -38.51% |
| AHG | AKSO HEALTH GROUP | $1.52 | 0.66% | 13.43% | 4.83% | -31.53% | -5.00% | 35.71% | 366.26% | -4.40% | N/A | $2.50 | $1.07 | 39.20% | 42.06% | 1.08 | 2,300 | -86.86% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.60 | -0.37% | 4.91% | -6.45% | 15.20% | 5.83% | -8.01% | 55.17% | 76.33% | 7.52% | $24.83 | $17.12 | 13.01% | 26.17% | 0.44 | 23,000 | 71.64% |
| TDAY | USA TODAY CO INC | $8.83 | -0.34% | 11.21% | 13.35% | 24.37% | 69.48% | 133.60% | 297.75% | 70.46% | -33.81% | $8.90 | $3.42 | 0.79% | 158.19% | 1.35 | 1,531,000 | 8.58% |
| ENOV | ENOVIS CORP | $22.50 | 12.28% | 2.23% | 2.55% | -0.62% | -15.13% | -32.76% | -64.40% | -84.04% | -70.92% | $36.82 | $19.14 | 38.89% | 17.55% | 1.27 | 1,302,000 | -13.37% |
| ECVT | ECOVYST INC | $11.83 | -1.42% | -2.39% | -10.78% | -9.28% | 19.37% | 42.53% | 2.34% | -22.43% | N/A | $15.09 | $7.41 | 21.58% | 59.65% | 1.01 | 1,654,000 | 41.97% |
| IRMD | IRADIMED CORP | $100.97 | 2.99% | 7.56% | 12.36% | 4.93% | 5.73% | 64.07% | 110.88% | 240.54% | 379.90% | $107.90 | $55.11 | 6.42% | 83.22% | 0.90 | 130,000 | -16.13% |
| FMBH | FIRST MID BANCSHARES INC | $48.46 | -1.80% | 2.09% | 9.49% | 16.35% | 25.45% | 22.96% | 95.40% | 19.12% | 92.99% | $49.64 | $34.16 | 2.38% | 41.88% | 0.76 | 121,000 | -19.87% |
| MGTX | MEIRAGTX HOLDINGS PLC | $13.92 | 8.75% | 20.73% | 50.65% | 51.63% | 78.23% | 101.16% | 106.84% | -13.43% | N/A | $13.94 | $6.62 | 0.14% | 110.27% | 1.27 | 1,121,000 | -25.56% |
| SCL | STEPAN CO | $56.75 | 1.68% | 2.36% | 8.57% | 13.57% | 20.34% | -3.50% | -40.56% | -53.45% | -1.01% | $68.00 | $41.82 | 16.54% | 35.70% | 0.88 | 100,000 | 43.88% |
| UVV | UNIVERSAL CORP | $51.62 | -0.88% | -2.92% | -5.08% | -1.84% | -1.83% | -11.37% | 2.06% | -9.64% | -9.50% | $59.38 | $49.19 | 13.07% | 4.94% | 0.34 | 232,000 | 51.63% |
| IAUX | I-80 GOLD CORP | $1.49 | 2.76% | 7.19% | -8.02% | -10.24% | 2.76% | 134.28% | -34.65% | N/A | N/A | $2.24 | $0.55 | 33.48% | 170.91% | 1.02 | 13,824,000 | 152.35% |
| RCAT | RED CAT HOLDINGS INC | $10.44 | -1.04% | 17.17% | -30.17% | -19.32% | 13.97% | 46.22% | 722.05% | 311.02% | N/A | $18.78 | $5.77 | 44.41% | 80.94% | 1.46 | 13,990,000 | 6.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.23 | 3.18% | 16.70% | 30.28% | 3.68% | 108.06% | 282.66% | 576.89% | 461.99% | 6.13% | $26.95 | $3.79 | 43.49% | 301.85% | 0.96 | 1,319,000 | -36.83% |
| LADR | LADDER CAPITAL CORP | $10.01 | 0.30% | -1.57% | -1.77% | 2.35% | -9.82% | -9.08% | -8.50% | -12.80% | -14.74% | $11.92 | $9.61 | 16.02% | 4.16% | 0.80 | 606,000 | -12.93% |
| SVRA | SAVARA INC | $6.22 | 2.64% | 3.15% | 18.48% | 11.87% | 10.28% | 196.19% | 96.21% | 291.19% | N/A | $7.01 | $2.14 | 11.21% | 190.65% | 0.87 | 1,532,000 | 1.79% |
| ACVA | ACV AUCTIONS INC | $7.30 | 0.14% | 11.11% | 15.51% | 67.43% | -11.94% | -56.10% | -56.13% | -71.01% | N/A | $16.75 | $4.07 | 56.40% | 79.58% | 1.65 | 2,376,000 | 18.44% |
| GIC | GLOBAL INDUSTRIAL CO | $33.21 | 0.03% | -3.29% | 8.49% | 5.87% | 12.88% | 18.23% | 19.76% | -7.16% | 292.55% | $38.79 | $26.40 | 14.39% | 25.80% | 1.00 | 108,000 | -5.26% |
| RDWR | RADWARE LTD | $29.69 | -3.48% | 5.51% | -5.90% | 9.15% | 24.85% | 0.03% | 52.73% | -4.60% | 170.65% | $31.91 | $21.68 | 6.94% | 36.95% | 0.93 | 175,000 | 68.27% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.07 | -2.27% | -2.58% | -2.74% | 8.54% | 14.08% | 9.53% | -9.25% | -59.55% | -82.19% | $14.17 | $8.78 | 14.82% | 37.47% | 0.87 | 13,632,000 | 566.93% |
| CXM | SPRINKLR INC | $5.41 | 1.69% | 10.18% | -3.74% | -10.73% | -26.09% | -37.17% | -60.88% | -74.09% | N/A | $9.40 | $4.72 | 42.45% | 14.74% | 1.30 | 4,149,000 | 1.87% |
| DXF | EASON TECHNOLOGY LTD | $0.64 | -27.27% | 64.52% | 28.77% | -17.95% | -69.81% | -87.57% | 332.43% | -59.24% | -78.84% | $6.71 | $0.32 | 90.46% | 100.00% | 1.16 | 6,694,000 | -96.91% |
| MBC | MASTERBRAND INC | $9.88 | -1.00% | 2.81% | 16.51% | 23.35% | -12.41% | -16.41% | -14.83% | N/A | N/A | $14.22 | $6.61 | 30.52% | 49.58% | 1.17 | 1,968,000 | 25.03% |
| SDGR | SCHRODINGER INC | $16.88 | 2.99% | 4.58% | 12.99% | 45.77% | -6.12% | -19.47% | -65.30% | -77.75% | N/A | $23.75 | $10.95 | 28.93% | 54.23% | 1.64 | 1,512,000 | -25.55% |
| CDRE | CADRE HOLDINGS INC | $29.44 | 2.90% | 4.55% | -2.52% | -9.44% | -28.40% | -7.74% | 33.45% | N/A | N/A | $48.76 | $25.73 | 39.62% | 14.42% | 0.88 | 290,000 | 8.61% |
| TTI | TETRA TECHNOLOGIES INC | $9.30 | -9.27% | -8.82% | -14.60% | 6.53% | -5.01% | 173.53% | 173.53% | 129.06% | 52.21% | $12.54 | $3.17 | 25.84% | 193.38% | 1.33 | 1,838,000 | -11.59% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.38 | 1.22% | 5.39% | 3.76% | -30.87% | -26.37% | 70.63% | N/A | N/A | N/A | $10.43 | $1.55 | 48.47% | 246.77% | 0.17 | 5,200 | 246.67% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.54 | 0.35% | -2.29% | -12.14% | -11.13% | 33.44% | 29.98% | 14.02% | 50.62% | 23.05% | $10.75 | $5.52 | 20.56% | 54.71% | 1.05 | 1,166,000 | -27.80% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.95 | -2.25% | 1.18% | -10.11% | 31.76% | 50.81% | 36.01% | -12.76% | -49.38% | -59.66% | $34.50 | $16.40 | 13.19% | 82.62% | 1.10 | 442,000 | 30.00% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.20 | 0.15% | -0.40% | -2.02% | 2.18% | -3.00% | -4.94% | 2.93% | 3.09% | 179.84% | $33.80 | $19.02 | 19.53% | 43.01% | 0.91 | 40,000 | -35.48% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.21 | -1.09% | 6.75% | 45.82% | 29.69% | 61.39% | 9.63% | -34.75% | -37.01% | -67.68% | $28.01 | $15.73 | 2.86% | 73.04% | 0.59 | 799,000 | 0.25% |
| GOLD | GOLDCOM INC | $43.99 | 3.43% | 6.13% | 9.92% | 6.59% | 26.52% | 93.53% | 16.81% | 91.34% | 433.21% | $66.70 | $20.55 | 34.05% | 114.02% | 0.99 | 459,000 | 2.23% |
| VMET | VERSAMET ROYALTIES CORP | $11.82 | -7.58% | 4.05% | -11.06% | 18.91% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 14.41% | 29.75% | 1.98 | 245,000 | 77.54% |
| RYZ | RYERSON HOLDING CORP | $24.03 | 1.09% | -13.62% | -15.48% | 8.34% | -6.72% | 3.53% | -45.49% | 66.64% | 40.28% | $30.90 | $19.34 | 22.23% | 24.25% | 1.29 | 596,000 | 18.96% |
| SENEA | SENECA FOODS CORP | $183.98 | 1.28% | 9.41% | 31.20% | 14.33% | 70.01% | 74.09% | 452.66% | 255.59% | 405.72% | $185.90 | $98.61 | 1.03% | 86.57% | 0.38 | 104,000 | -26.24% |
| QDEL | QUIDELORTHO CORP | $18.25 | 0.39% | 34.99% | 37.32% | 5.80% | -36.59% | -39.53% | -78.08% | -85.43% | -0.65% | $35.58 | $9.92 | 48.70% | 83.97% | 1.11 | 1,222,000 | -20.49% |
| SMPL | SIMPLY GOOD FOODS CO | $13.73 | 1.70% | 11.72% | 16.26% | -3.04% | -29.81% | -57.15% | -62.56% | -63.40% | N/A | $34.19 | $10.21 | 59.84% | 34.48% | 0.68 | 2,017,000 | 2.49% |
| LNN | LINDSAY CORP | $122.12 | 0.87% | -2.20% | 7.59% | 18.54% | 0.80% | -16.99% | 2.66% | -26.08% | 82.81% | $148.76 | $97.78 | 17.91% | 24.89% | 0.83 | 381,000 | 174.10% |
| RES | RPC INC | $5.60 | -2.10% | -5.72% | -19.77% | -18.84% | 1.27% | 8.74% | -21.79% | 8.32% | -63.45% | $8.16 | $4.18 | 31.37% | 33.97% | 0.95 | 1,248,000 | -22.77% |
| BJRI | BJS RESTAURANTS INC | $58.75 | -3.20% | 4.30% | 32.47% | 63.92% | 42.98% | 25.59% | 81.16% | 22.37% | 36.85% | $62.07 | $28.46 | 5.35% | 106.43% | 1.22 | 381,000 | -10.35% |
| LIFE | ETHOS TECHNOLOGIES INC | $19.59 | 1.19% | 5.21% | 13.47% | 65.04% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 39.72% | 107.30% | 1.58 | 350,000 | -5.66% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $34.36 | 0.17% | 12.36% | 11.74% | 9.60% | 15.81% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 27.02% | 46.09% | 0.94 | 129,000 | 50.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.81 | 4.50% | -7.19% | 10.88% | -5.53% | 72.40% | 116.79% | 58.31% | 83.86% | -58.08% | $6.70 | $2.63 | 13.28% | 120.91% | 0.56 | 4,252,000 | 20.05% |
| UVSP | UNIVEST FINANCIAL CORP | $44.13 | -2.26% | 1.49% | 10.66% | 26.01% | 36.71% | 40.95% | 143.81% | 68.44% | 110.44% | $45.46 | $27.91 | 2.93% | 58.12% | 0.77 | 183,000 | -21.12% |
| KOS | KOSMOS ENERGY LTD | $2.07 | 1.97% | -5.05% | -30.30% | -29.11% | 131.80% | 4.55% | -65.73% | -40.52% | -62.90% | $3.34 | $0.84 | 38.02% | 147.61% | 1.14 | 14,772,000 | -4.05% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.00% | 0.42% | 0.00% | 1.26% | 13.68% | 95.93% | 61.74% | -5.12% | -59.77% | $2.43 | $1.00 | 0.82% | 141.00% | 1.75 | 7,981,000 | 14.93% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $23.78 | -12.02% | -8.26% | 71.45% | 155.42% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 47.10% | 186.51% | 4.54 | 641,000 | -25.72% |
| VTOL | BRISTOW GROUP INC | $41.41 | 1.84% | 0.05% | -1.90% | -12.34% | 10.90% | 21.65% | 40.14% | 52.07% | 50.04% | $50.38 | $32.76 | 17.80% | 26.40% | 1.05 | 227,000 | 16.41% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $148.34 | 3.26% | 18.62% | 30.74% | -3.92% | -20.44% | 331.60% | N/A | N/A | N/A | $236.19 | $34.18 | 37.19% | 334.06% | 1.04 | 167,000 | -38.38% |
| DMLP | DORCHESTER MINERALS LP | $25.37 | -0.04% | -0.78% | -9.59% | -9.30% | 9.12% | -9.10% | -16.46% | 47.24% | 85.18% | $28.95 | $20.85 | 12.37% | 21.68% | 0.41 | 122,000 | 24.49% |
| HFWA | HERITAGE FINANCIAL CORP | $29.70 | -1.75% | 1.40% | 8.32% | 13.79% | 25.32% | 17.48% | 81.10% | 23.96% | 75.53% | $30.58 | $21.32 | 2.88% | 39.31% | 0.72 | 221,000 | -28.48% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.21 | 0.27% | 4.66% | -3.71% | -25.84% | -14.32% | 58.67% | 364.48% | N/A | N/A | $51.86 | $19.61 | 35.96% | 69.34% | 1.31 | 669,000 | 16.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.