Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $49.98 | 1.42% | 0.52% | -1.28% | 3.14% | 20.00% | 34.57% | 88.39% | 21.28% | 85.73% | $53.36 | $34.16 | 6.33% | 46.33% | 0.74 | 118,000 | -22.37% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.82 | 1.45% | -0.51% | -5.67% | -9.07% | 10.46% | -16.78% | -28.99% | -89.15% | N/A | $13.72 | $7.84 | 28.40% | 25.26% | 2.01 | 1,244,000 | 31.64% |
| COUR | COURSERA INC | $5.02 | -1.18% | -0.59% | -17.84% | -14.92% | -15.06% | -55.22% | -72.70% | -83.71% | N/A | $11.11 | $4.53 | 54.82% | 10.82% | 1.27 | 6,425,000 | -12.33% |
| RYZ | RYERSON HOLDING CORP | $25.57 | 4.32% | 7.21% | -2.74% | 6.41% | 15.28% | 7.39% | -10.63% | 12.94% | 154.17% | $32.00 | $19.34 | 20.09% | 32.21% | 1.26 | 373,000 | -49.39% |
| AAT | AMERICAN ASSETS TRUST INC | $21.55 | 0.75% | -0.14% | -3.79% | -15.52% | 15.43% | 6.26% | 13.18% | -43.41% | -49.27% | $25.97 | $17.74 | 17.02% | 21.48% | 0.78 | 386,000 | -19.08% |
| HBT | HBT FINANCIAL INC | $36.34 | 1.51% | 0.25% | 0.41% | 12.93% | 32.43% | 46.47% | 102.45% | 125.15% | N/A | $37.51 | $22.36 | 3.12% | 62.52% | 0.64 | 107,000 | -39.55% |
| UAN | CVR PARTNERS LP | $124.82 | 0.19% | 1.73% | -6.80% | 9.49% | -0.94% | 35.42% | 49.92% | 63.12% | 135.95% | $139.50 | $89.20 | 10.52% | 39.93% | 0.53 | 19,100 | -67.90% |
| BJRI | BJS RESTAURANTS INC | $61.93 | 4.52% | 2.99% | 2.01% | 5.41% | 72.80% | 93.89% | 166.82% | 41.36% | 71.27% | $74.60 | $28.46 | 16.98% | 117.60% | 1.17 | 485,000 | 3.19% |
| HLF | HERBALIFE LTD | $12.56 | 2.28% | 0.08% | 3.29% | -4.20% | -9.58% | 44.37% | -8.12% | -70.58% | -60.66% | $20.40 | $7.56 | 38.43% | 66.14% | 0.99 | 896,000 | -15.95% |
| UMH | UMH PROPERTIES INC | $15.41 | 0.52% | 0.06% | -4.05% | -0.71% | 5.62% | 5.84% | 12.07% | -33.89% | 30.04% | $16.77 | $13.93 | 8.11% | 10.62% | 0.64 | 542,000 | -34.46% |
| FOR | FORESTAR GROUP INC | $25.75 | -1.08% | -2.79% | -5.30% | -16.40% | 4.50% | -4.06% | -3.27% | 32.80% | 123.14% | $32.05 | $22.81 | 19.66% | 12.89% | 0.99 | 155,000 | -49.51% |
| BRUN | BOOST RUN INC | $16.51 | 3.90% | -1.55% | -0.24% | -48.02% | 54.73% | 42.33% | N/A | N/A | N/A | $42.00 | $10.59 | 60.69% | 55.90% | 0.80 | 1,410,000 | -36.31% |
| NBTX | NANOBIOTIX SA | $25.75 | -7.71% | -22.70% | -38.20% | -32.94% | -17.04% | 29.53% | 180.10% | 145.00% | N/A | $57.14 | $14.78 | 54.94% | 74.22% | 1.09 | 256,000 | 33.33% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $4.30 | -4.02% | -13.65% | -56.74% | -62.99% | -48.75% | -57.47% | N/A | N/A | N/A | $42.44 | $4.28 | 89.87% | 0.47% | 2.00 | 4,853,000 | -0.21% |
| TK | TEEKAY CORP LTD | $14.84 | 1.64% | 8.32% | 11.08% | 43.94% | 16.58% | 83.21% | 147.33% | 294.68% | 86.20% | $14.93 | $7.80 | 0.60% | 90.26% | 0.51 | 604,000 | -14.33% |
| ODC | OIL-DRI CORP OF AMERICA | $89.66 | -1.91% | 1.20% | -1.09% | -10.64% | 32.69% | 48.08% | 195.86% | 419.47% | 384.26% | $107.00 | $45.61 | 16.21% | 96.58% | 0.42 | 120,000 | 44.58% |
| RES | RPC INC | $5.86 | 2.45% | 0.34% | -10.81% | 4.64% | -15.07% | 25.75% | -30.07% | 9.53% | -65.45% | $8.16 | $4.18 | 28.19% | 40.19% | 0.90 | 2,333,000 | 7.66% |
| YSWY | YESWAY INC | $20.53 | 3.63% | 6.26% | -14.71% | -1.16% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 29.40% | 8.51% | -0.25 | 357,000 | -18.49% |
| XZO | EXZEO GROUP INC | $14.40 | -0.28% | -5.33% | -12.62% | -22.95% | 0.98% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 41.46% | 16.46% | 1.61 | 948,000 | -10.90% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.40 | 0.00% | -0.79% | -2.50% | -17.00% | -30.77% | -43.95% | 3.54% | -70.71% | N/A | $30.02 | $14.76 | 45.37% | 11.15% | 1.24 | 2,106,000 | 23.37% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.17 | -0.06% | 1.43% | 1.46% | -4.29% | -9.28% | -15.29% | 63.52% | 69.49% | 916.01% | $51.77 | $33.91 | 30.13% | 6.66% | 1.12 | 218,000 | -39.28% |
| SLVM | SYLVAMO CORP | $32.48 | -2.08% | -9.68% | -9.30% | -15.72% | -23.99% | -27.50% | -23.01% | 15.96% | N/A | $56.80 | $31.58 | 42.82% | 2.85% | 0.92 | 362,000 | -45.40% |
| OPY | OPPENHEIMER HOLDINGS INC | $120.13 | 0.55% | 0.29% | 2.36% | 9.75% | 32.08% | 69.68% | 224.15% | 158.01% | 743.02% | $125.88 | $63.81 | 4.57% | 88.26% | 0.85 | 185,000 | 150.00% |
| PSQL | PASQAL HOLDING SA | $6.05 | -3.35% | -13.45% | N/A | -41.71% | -39.56% | N/A | N/A | N/A | N/A | $20.10 | $5.90 | 69.90% | 2.54% | 0.20 | 703,000 | -7.13% |
| VZLA | VIZSLA SILVER CORP | $3.61 | -3.73% | -8.61% | -13.01% | 8.08% | 10.74% | -17.20% | 248.79% | N/A | N/A | $7.19 | $2.88 | 49.79% | 25.35% | 1.27 | 5,507,000 | -17.03% |
| DMRA | DAMORA THERAPEUTICS INC | $20.65 | 2.08% | -0.05% | -26.72% | -31.12% | -17.70% | 422.78% | 23.28% | -75.56% | N/A | $38.33 | $3.64 | 46.12% | 467.31% | 1.43 | 693,000 | 95.21% |
| RDVT | RED VIOLET INC | $79.27 | -1.22% | 0.92% | 10.91% | 20.99% | 123.36% | 56.60% | 319.20% | 199.81% | N/A | $81.80 | $33.40 | 3.09% | 137.34% | 1.08 | 141,000 | -24.60% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.65 | -3.28% | -5.36% | -10.17% | -24.93% | -25.98% | -63.55% | 89.29% | -73.12% | N/A | $9.39 | $2.58 | 71.78% | 2.71% | 1.47 | 24,919,000 | 11.34% |
| OSBC | OLD SECOND BANCORP INC | $24.95 | 1.30% | 0.00% | -2.27% | 7.40% | 20.30% | 45.91% | 84.27% | 86.75% | 197.38% | $26.06 | $16.65 | 4.26% | 49.85% | 0.77 | 722,000 | 1.55% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.04 | -5.34% | -36.25% | -40.35% | -67.77% | -75.57% | -83.55% | -81.04% | N/A | N/A | $24.09 | $2.02 | 91.53% | 0.99% | 0.06 | 1,040,000 | -31.85% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.99 | -3.27% | -3.49% | -7.33% | -2.82% | 11.95% | -3.76% | 51.06% | 67.38% | -8.30% | $24.00 | $17.12 | 12.54% | 22.61% | 0.41 | 4,900 | -85.80% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.21 | -2.52% | -7.26% | -7.04% | 4.85% | 37.29% | 7.82% | 107.22% | -38.64% | N/A | $14.93 | $7.23 | 18.25% | 68.81% | 1.22 | 1,232,000 | -30.43% |
| GBX | GREENBRIER COMPANIES INC | $40.58 | 1.22% | -4.61% | -5.08% | -14.64% | -23.06% | -11.18% | 1.83% | -7.90% | 14.60% | $59.19 | $38.23 | 31.44% | 6.15% | 1.01 | 397,000 | -6.59% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.17 | -2.17% | -3.61% | -2.02% | 2.95% | 31.31% | 51.62% | N/A | N/A | N/A | $29.00 | $16.35 | 9.76% | 60.06% | 0.08 | 58,300 | -31.41% |
| NICM | NICOLA MINING INC | $5.45 | 0.18% | -4.39% | -17.42% | -10.36% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.31 | 48.58% | 2.73% | 0.70 | 3,300 | -21.43% |
| USPH | U S PHYSICAL THERAPY INC | $83.72 | 1.36% | -1.32% | 7.00% | 15.72% | 13.53% | -3.99% | -9.16% | -24.93% | 33.97% | $93.50 | $58.19 | 10.46% | 43.87% | 0.78 | 211,000 | 49.65% |
| AVLN | AVALYN PHARMA INC | $28.13 | 2.59% | 0.18% | -20.94% | -5.38% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 29.97% | 16.48% | 0.13 | 526,000 | 24.06% |
| OMDA | OMADA HEALTH INC | $20.37 | -0.20% | 3.61% | -12.61% | -9.02% | 61.92% | -10.03% | N/A | N/A | N/A | $26.92 | $10.28 | 24.32% | 98.15% | 1.14 | 1,245,000 | -13.42% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.76 | 7.81% | 7.62% | 1.75% | 4.22% | 93.01% | 26.18% | -15.37% | -60.92% | -57.78% | $60.25 | $24.85 | 7.44% | 124.39% | 0.94 | 1,054,000 | 37.96% |
| ALX | ALEXANDERS INC | $243.86 | 0.01% | -1.32% | -7.98% | -11.32% | 5.70% | 1.94% | 36.79% | -8.51% | -41.62% | $289.43 | $201.28 | 15.74% | 21.15% | 0.53 | 30,600 | 26.45% |
| XRPN | ARMADA ACQUISITION CORP II | $39.42 | 68.25% | 272.59% | 274.54% | 277.22% | 282.72% | 275.79% | N/A | N/A | N/A | $53.00 | $10.10 | 25.62% | 290.30% | 0.17 | 9,158,000 | 278.90% |
| SCSC | SCANSOURCE INC | $61.73 | -0.79% | 5.88% | 8.99% | 21.35% | 69.17% | 40.90% | 100.03% | 72.48% | 68.39% | $66.78 | $33.76 | 7.56% | 82.85% | 0.99 | 278,000 | -57.94% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.97 | 1.12% | -3.06% | -5.04% | -0.88% | 28.55% | 30.92% | -25.91% | -26.03% | -65.97% | $29.95 | $15.73 | 9.95% | 71.51% | 0.57 | 413,000 | -11.18% |
| XPEL | XPEL INC | $44.97 | 0.92% | 3.43% | -9.26% | -7.32% | 1.83% | 30.92% | -41.98% | -40.53% | N/A | $55.91 | $31.88 | 19.57% | 41.06% | 1.27 | 152,000 | 2.70% |
| PRG | PROG HOLDINGS INC | $31.00 | -0.48% | -5.14% | -20.00% | -29.75% | 10.01% | -1.81% | -3.61% | -28.87% | 24.25% | $47.73 | $25.80 | 35.05% | 20.18% | 1.31 | 556,000 | -1.07% |
| YSS | YORK SPACE SYSTEMS INC | $8.98 | 4.30% | -6.17% | 3.58% | -63.94% | -67.96% | N/A | N/A | N/A | N/A | $44.54 | $7.45 | 79.84% | 20.54% | 2.86 | 1,788,000 | 13.96% |
| GOLD | GOLDCOM INC | $42.29 | 0.48% | -3.78% | -3.49% | -3.86% | 2.47% | 59.95% | 48.80% | 36.55% | 437.70% | $66.70 | $23.00 | 36.60% | 83.87% | 0.99 | 402,000 | -13.17% |
| REPL | REPLIMUNE GROUP INC | $13.07 | -2.83% | 5.74% | -18.21% | 12.87% | 55.41% | 181.08% | -17.23% | -56.33% | N/A | $16.33 | $1.50 | 19.96% | 771.33% | 1.03 | 1,305,000 | -48.19% |
| NMAX | NEWSMAX INC | $9.52 | -3.55% | -12.42% | -13.45% | 5.90% | 67.61% | -25.10% | N/A | N/A | N/A | $13.18 | $5.11 | 27.77% | 86.30% | 1.12 | 1,277,000 | -6.17% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.95 | 1.90% | 4.30% | 0.07% | 2.19% | 31.98% | 65.47% | 221.98% | 238.34% | 83.13% | $45.15 | $27.89 | 2.65% | 57.58% | 0.51 | 124,000 | -39.81% |
| INNV | INNOVAGE HOLDING CORP | $8.96 | 1.82% | -0.44% | -17.11% | -25.27% | 17.74% | 79.92% | 49.33% | 37.00% | N/A | $12.64 | $3.94 | 29.11% | 127.70% | 1.22 | 1,178,000 | 154.98% |
| MNKD | MANNKIND CORP | $3.80 | -3.80% | 13.77% | -5.94% | -15.93% | 52.00% | -30.78% | -5.71% | -15.56% | 20.90% | $6.51 | $2.23 | 41.63% | 70.40% | 1.11 | 4,614,000 | -54.72% |
| TYRA | TYRA BIOSCIENCES INC | $20.43 | -2.76% | -6.11% | -18.70% | -33.28% | -48.42% | 52.58% | 56.07% | 38.51% | N/A | $40.65 | $12.98 | 49.74% | 57.40% | 1.31 | 1,048,000 | 17.75% |
| HLIT | HARMONIC INC | $11.17 | 4.20% | 1.45% | -5.26% | -20.61% | 21.41% | 5.38% | 18.33% | 29.73% | 93.92% | $17.68 | $8.47 | 36.82% | 31.96% | 1.16 | 1,810,000 | -5.73% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | -0.42% | 1.27% | 1.27% | -0.83% | 0.42% | 58.28% | 67.13% | -16.14% | -60.50% | $2.44 | $1.27 | 2.05% | 88.19% | 1.70 | 5,224,000 | -33.71% |
| AIP | ARTERIS INC | $24.66 | 2.71% | 3.22% | 18.33% | -29.66% | 35.49% | 119.01% | 277.06% | N/A | N/A | $50.26 | $12.06 | 50.94% | 104.48% | 2.04 | 614,000 | -11.53% |
| CXM | SPRINKLR INC | $5.20 | -0.38% | 2.56% | -25.18% | -3.88% | -14.19% | -32.82% | -62.80% | -69.45% | N/A | $8.28 | $4.72 | 37.16% | 10.29% | 1.28 | 2,163,000 | -54.27% |
| PD | PAGERDUTY INC | $15.34 | -1.54% | 6.68% | 11.40% | 53.71% | 139.69% | -6.86% | -31.82% | -61.24% | N/A | $16.77 | $5.70 | 8.53% | 169.12% | 1.65 | 1,195,000 | -33.46% |
| BORR | BORR DRILLING LTD | $3.91 | -3.46% | -6.90% | -18.71% | -12.92% | -32.93% | 39.64% | -42.84% | 87.98% | N/A | $6.66 | $2.44 | 41.25% | 60.25% | 1.26 | 5,147,000 | -15.77% |
| GNK | GENCO SHIPPING & TRADING LTD | $27.67 | 1.65% | 6.06% | 2.48% | 12.94% | 14.43% | 59.94% | 94.86% | 46.25% | 517.63% | $28.42 | $15.55 | 2.64% | 77.94% | 0.80 | 290,000 | -37.37% |
| DOLE | DOLE PLC | $12.75 | 0.87% | -1.77% | -9.32% | -9.06% | -12.43% | -3.85% | 9.72% | -16.01% | N/A | $16.57 | $12.53 | 23.05% | 1.76% | 0.50 | 908,000 | 26.64% |
| SENEA | SENECA FOODS CORP | $177.66 | 0.36% | -2.74% | -14.30% | -3.44% | 10.40% | 63.73% | 226.58% | 252.92% | 519.67% | $210.00 | $99.58 | 15.40% | 78.41% | 0.38 | 121,000 | 30.11% |
| LZB | LA-Z-BOY INC | $29.94 | 1.70% | 0.20% | -6.23% | -24.98% | -5.25% | -12.84% | -2.67% | -8.36% | 22.40% | $44.89 | $28.79 | 33.30% | 3.99% | 0.97 | 697,000 | -10.53% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.95 | -0.96% | -3.27% | -15.48% | -26.37% | -18.93% | -17.78% | 205.45% | 134.07% | 190.72% | $61.48 | $28.65 | 48.03% | 11.52% | 0.67 | 128,000 | -20.99% |
| VTOL | BRISTOW GROUP INC | $40.26 | -0.10% | -5.54% | -10.91% | -2.78% | -14.78% | 10.60% | 47.04% | 20.86% | 72.05% | $50.38 | $35.03 | 20.09% | 14.93% | 1.02 | 152,000 | -1.30% |
| LBRX | LB PHARMACEUTICALS INC | $36.99 | -0.78% | -0.91% | -25.24% | 10.65% | 43.99% | 139.26% | N/A | N/A | N/A | $50.16 | $14.32 | 26.26% | 158.36% | 0.60 | 389,000 | 39.43% |
| ROCK | GIBRALTAR INDUSTRIES INC | $40.15 | 1.06% | -1.01% | -9.25% | -8.58% | 3.24% | -39.51% | -39.81% | -42.50% | 8.43% | $75.08 | $33.56 | 46.52% | 19.64% | 1.23 | 253,000 | -32.53% |
| POET | POET TECHNOLOGIES INC | $7.79 | 1.96% | 0.26% | 6.86% | -11.07% | 27.50% | 19.85% | 161.41% | -1.39% | 27.70% | $20.81 | $3.87 | 62.57% | 101.29% | 1.55 | 8,386,000 | 8.60% |
| MYE | MYERS INDUSTRIES INC | $31.63 | 1.09% | 0.86% | 2.53% | 0.29% | 49.98% | 89.40% | 75.82% | 56.51% | 146.92% | $37.45 | $15.54 | 15.54% | 103.54% | 0.92 | 255,000 | -16.94% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $33.28 | -1.89% | -3.31% | -26.50% | 72.44% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 33.32% | 123.66% | 2.54 | 1,168,000 | 107.09% |
| CRON | CRONOS GROUP INC | $3.23 | 0.47% | -3.44% | -0.46% | 12.76% | 27.47% | 24.52% | 64.54% | -41.26% | N/A | $3.61 | $2.28 | 10.62% | 41.45% | 1.14 | 1,226,000 | -7.26% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $11.60 | 6.62% | -5.84% | -25.02% | -44.74% | -30.83% | -50.41% | -68.61% | -74.92% | -79.70% | $27.37 | $10.45 | 57.62% | 11.00% | 1.09 | 3,069,000 | -41.20% |
| AIIR | AIR GLOBAL PLC | $7.39 | -3.90% | -3.02% | -0.14% | 10.13% | -28.25% | -28.46% | N/A | N/A | N/A | $15.30 | $5.29 | 51.70% | 39.70% | -0.02 | 56,000 | 14.29% |
| SLSR | SOLARIS RESOURCES INC | $7.09 | 2.31% | -0.84% | -15.29% | -16.09% | -19.25% | 7.59% | N/A | N/A | N/A | $11.48 | $5.19 | 38.24% | 36.61% | 1.44 | 152,000 | -6.75% |
| FLO | FLOWERS FOODS INC | $5.57 | 0.18% | -2.96% | -16.62% | -35.46% | -32.40% | -57.19% | -74.54% | -76.93% | -62.89% | $13.13 | $5.40 | 57.56% | 3.15% | 0.28 | 6,026,000 | -11.87% |
| NBR | NABORS INDUSTRIES LTD | $79.64 | -0.24% | -2.08% | -16.70% | 2.29% | -0.44% | 94.29% | -31.57% | -26.52% | -87.05% | $112.90 | $36.66 | 29.46% | 117.24% | 1.44 | 142,000 | -30.73% |
| PICS | PICS NV | $9.09 | 7.83% | 4.60% | -18.69% | -17.81% | -15.28% | N/A | N/A | N/A | N/A | $19.09 | $8.08 | 52.38% | 12.50% | 2.58 | 519,000 | -16.56% |
| TBN | TAMBORAN RESOURCES CORP | $33.65 | 1.42% | -4.16% | -12.71% | 8.79% | -23.05% | 19.92% | N/A | N/A | N/A | $52.21 | $22.34 | 35.55% | 50.66% | 0.34 | 103,000 | -41.81% |
| GIII | G III APPAREL GROUP LTD | $27.37 | -0.73% | 0.92% | -3.86% | -18.30% | -2.25% | 1.67% | 10.36% | -6.07% | -6.24% | $37.54 | $24.61 | 27.09% | 11.21% | 1.23 | 501,000 | -25.56% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.21 | 2.23% | 1.42% | -11.08% | -38.62% | -35.41% | -74.03% | 44.59% | -76.06% | N/A | $19.86 | $2.96 | 83.84% | 8.45% | 2.34 | 23,819,000 | -3.36% |
| ELE | ELEMENTAL ROYALTY CORP | $18.17 | -1.09% | -12.39% | -14.73% | 6.20% | -5.32% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 32.60% | 41.95% | 2.56 | 498,000 | 54.18% |
| WEN | WENDY's CO | $6.12 | -2.08% | -6.56% | -25.73% | -28.84% | -11.05% | -34.96% | -69.46% | -72.42% | -42.96% | $10.12 | $6.07 | 39.53% | 0.82% | 0.61 | 4,535,000 | -28.40% |
| BCAX | BICARA THERAPEUTICS INC | $17.63 | -3.13% | -8.22% | -25.17% | -39.21% | -17.89% | 5.51% | N/A | N/A | N/A | $30.99 | $13.70 | 43.11% | 28.69% | 1.41 | 751,000 | 7.59% |
| WD | WALKER & DUNLOP INC | $33.97 | -1.62% | -10.56% | -15.22% | -37.73% | -23.56% | -59.74% | -52.90% | -70.78% | 33.01% | $90.00 | $33.59 | 62.26% | 1.13% | 1.20 | 523,000 | -16.85% |
| OPK | OPKO HEALTH INC | $1.56 | -0.64% | -4.88% | -7.69% | 2.63% | 36.84% | 1.30% | 1.96% | -55.68% | -85.41% | $1.75 | $0.98 | 10.86% | 59.67% | 1.24 | 1,399,000 | -43.95% |
| NEWP | NEW PACIFIC METALS CORP | $6.28 | 0.00% | -5.14% | -5.99% | 46.73% | 46.39% | 135.21% | 276.05% | 111.45% | N/A | $7.55 | $1.98 | 16.77% | 217.17% | 1.05 | 1,222,000 | 59.32% |
| LNN | LINDSAY CORP | $114.35 | 1.75% | 0.09% | -4.80% | -6.36% | 11.00% | -19.37% | -1.70% | -26.30% | 55.22% | $148.00 | $97.78 | 22.74% | 16.94% | 0.81 | 105,000 | -32.26% |
| CRI | CARTERS INC | $31.59 | -0.38% | 0.89% | -2.53% | -22.29% | -12.03% | 6.72% | -53.66% | -68.46% | -63.95% | $44.44 | $27.15 | 28.92% | 16.35% | 1.04 | 1,217,000 | 7.70% |
| AMTB | AMERANT BANCORP INC | $29.56 | 0.68% | -0.03% | 1.37% | 16.52% | 29.82% | 57.40% | 69.40% | 16.70% | N/A | $30.59 | $15.63 | 3.37% | 89.12% | 0.88 | 283,000 | -33.57% |
| HZO | MARINEMAX INC | $52.35 | 0.04% | -0.17% | 0.46% | 51.83% | 92.68% | 102.28% | 58.88% | 3.44% | 150.24% | $52.56 | $21.42 | 0.40% | 144.40% | 1.42 | 457,000 | -51.28% |
| TE | T1 ENERGY INC | $3.92 | 5.09% | 3.70% | -8.20% | -54.21% | -6.44% | 66.10% | -16.77% | -58.65% | N/A | $12.49 | $2.47 | 68.61% | 58.70% | 2.11 | 16,310,000 | 5.03% |
| UVSP | UNIVEST FINANCIAL CORP | $41.81 | 1.43% | -0.83% | 0.43% | -5.26% | 19.39% | 41.44% | 142.80% | 49.43% | 80.53% | $45.46 | $28.04 | 8.03% | 49.14% | 0.74 | 175,000 | -42.81% |
| HFWA | HERITAGE FINANCIAL CORP | $28.14 | 0.90% | -1.51% | -3.73% | -5.25% | 7.82% | 17.05% | 72.32% | 10.35% | 58.98% | $31.25 | $21.32 | 9.95% | 31.99% | 0.70 | 370,000 | -21.94% |
| GO | GROCERY OUTLET HOLDING CORP | $11.62 | -1.27% | 4.97% | -3.25% | 11.84% | 60.94% | -28.18% | -59.47% | -45.29% | N/A | $16.99 | $5.66 | 31.61% | 105.48% | 0.41 | 2,533,000 | -43.90% |
| TNDM | TANDEM DIABETES CARE INC | $16.50 | 0.00% | 4.96% | -19.75% | 7.70% | -11.34% | 25.86% | -24.97% | -86.04% | -78.32% | $29.65 | $12.26 | 44.35% | 34.58% | 1.38 | 2,191,000 | -8.78% |
| AFYA | AFYA LTD | $12.22 | 1.16% | -6.00% | -18.04% | -19.97% | -18.32% | -20.39% | -21.72% | -34.69% | N/A | $16.11 | $11.62 | 24.15% | 5.16% | 0.82 | 235,000 | -20.61% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.56 | -1.96% | -4.82% | -2.74% | 0.76% | -2.57% | -11.60% | -17.98% | 33.75% | 102.70% | $56.26 | $36.11 | 17.24% | 28.94% | 1.16 | 211,000 | 1.44% |
| AMRC | AMERESCO INC | $21.57 | 2.71% | 0.42% | -1.15% | -15.08% | -12.28% | -40.64% | -39.09% | -62.78% | 326.28% | $44.93 | $18.38 | 51.99% | 17.39% | 1.87 | 380,000 | -35.37% |
| TNC | TENNANT CO | $67.12 | 0.63% | -0.92% | -4.43% | -23.27% | -3.89% | -17.97% | -10.08% | -12.68% | 3.71% | $91.93 | $60.18 | 26.99% | 11.54% | 0.84 | 129,000 | -33.16% |
| HROW | HARROW INC | $30.48 | -0.42% | -7.83% | -21.95% | -28.69% | -13.68% | -36.14% | 119.28% | 243.63% | 726.02% | $54.85 | $28.54 | 44.43% | 6.80% | 1.07 | 566,000 | -5.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.