Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $48.86 | -1.31% | 0.25% | -3.95% | 1.52% | 14.91% | 31.91% | 80.23% | 15.86% | 85.36% | $53.36 | $34.16 | 8.43% | 43.05% | 0.73 | 257,000 | 88.97% |
| PEBO | PEOPLES BANCORP INC | $36.12 | -1.66% | -1.28% | -9.29% | -6.13% | 7.31% | 20.16% | 40.00% | 10.66% | 46.47% | $42.29 | $27.49 | 14.59% | 31.39% | 0.63 | 620,000 | 48.68% |
| LQDT | LIQUIDITY SERVICES INC | $41.30 | -0.51% | -3.57% | -0.84% | 8.60% | 30.90% | 63.63% | 106.81% | 96.95% | 313.00% | $45.00 | $21.67 | 8.22% | 90.59% | 0.93 | 578,000 | 147.01% |
| YSWY | YESWAY INC | $20.47 | 1.09% | 1.54% | -15.48% | 2.40% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 29.61% | 8.19% | -0.34 | 139,000 | -59.94% |
| KARD | KARDIGAN INC | $13.83 | 2.52% | -6.24% | -35.97% | -41.96% | N/A | N/A | N/A | N/A | N/A | $27.00 | $12.23 | 48.78% | 13.08% | 1.78 | 1,026,000 | -34.27% |
| HBT | HBT FINANCIAL INC | $35.53 | -2.09% | 0.45% | -2.74% | 10.24% | 28.73% | 45.02% | 96.41% | 116.91% | N/A | $37.51 | $22.36 | 5.28% | 58.90% | 0.64 | 298,000 | 78.44% |
| TK | TEEKAY CORP LTD | $14.73 | 0.20% | 3.37% | 10.59% | 37.54% | 18.50% | 85.28% | 130.16% | 291.76% | 74.11% | $15.25 | $7.80 | 3.41% | 88.85% | 0.50 | 555,000 | 48.00% |
| NMAX | NEWSMAX INC | $10.00 | -0.10% | -7.49% | -6.63% | 14.42% | 84.16% | -21.07% | N/A | N/A | N/A | $12.42 | $5.11 | 19.45% | 95.69% | 1.02 | 661,000 | 11.84% |
| IAUX | I-80 GOLD CORP | $1.49 | -7.45% | -10.24% | -15.34% | 5.67% | -10.24% | 50.51% | -4.49% | N/A | N/A | $2.24 | $0.89 | 33.48% | 67.79% | 1.02 | 17,907,000 | 136.71% |
| APPS | DIGITAL TURBINE INC | $10.63 | 1.33% | -4.23% | -5.93% | 2.36% | 251.99% | 51.86% | 91.19% | -86.35% | 952.48% | $15.34 | $2.74 | 30.70% | 287.96% | 2.71 | 3,108,000 | -6.69% |
| ARLO | ARLO TECHNOLOGIES INC | $11.95 | -6.64% | -3.63% | -15.31% | -9.26% | -15.55% | -29.25% | 27.13% | 83.85% | N/A | $19.92 | $11.05 | 40.01% | 8.14% | 1.54 | 3,421,000 | 236.05% |
| UMH | UMH PROPERTIES INC | $15.03 | -2.53% | -2.40% | -5.23% | -2.47% | 1.01% | 6.44% | 5.62% | -34.96% | 30.36% | $16.77 | $13.93 | 10.38% | 7.90% | 0.63 | 944,000 | 79.81% |
| OMDA | OMADA HEALTH INC | $20.89 | 0.77% | 0.38% | -5.82% | -9.17% | 68.47% | -10.34% | N/A | N/A | N/A | $26.92 | $10.28 | 22.39% | 103.21% | 1.11 | 1,257,000 | 46.85% |
| ODC | OIL-DRI CORP OF AMERICA | $87.81 | -0.36% | -3.07% | 2.13% | -12.90% | 28.34% | 42.97% | 179.43% | 405.82% | 415.77% | $107.00 | $45.61 | 17.93% | 92.52% | 0.41 | 130,000 | -30.11% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.49 | 2.31% | 1.89% | -0.79% | 3.31% | 32.67% | 35.75% | -21.52% | -23.40% | -65.67% | $29.95 | $15.73 | 8.21% | 74.82% | 0.57 | 554,000 | 24.49% |
| OPY | OPPENHEIMER HOLDINGS INC | $118.22 | -1.96% | 0.22% | -3.99% | 3.73% | 23.09% | 66.88% | 219.08% | 137.96% | 705.86% | $125.88 | $63.81 | 6.09% | 85.27% | 0.84 | 117,000 | 17.00% |
| AIIR | AIR GLOBAL PLC | $7.89 | 3.14% | 3.27% | 10.20% | 18.56% | -23.47% | -24.21% | N/A | N/A | N/A | $15.30 | $5.29 | 48.43% | 49.15% | -0.01 | 32,800 | 195.50% |
| SLVM | SYLVAMO CORP | $31.77 | -3.46% | -2.78% | -10.23% | -17.95% | -22.81% | -25.58% | -24.80% | 22.19% | N/A | $56.80 | $31.58 | 44.07% | 0.60% | 0.92 | 338,000 | 11.55% |
| BJRI | BJS RESTAURANTS INC | $59.32 | -3.28% | 3.54% | -2.88% | -1.55% | 60.50% | 92.66% | 154.16% | 42.94% | 67.71% | $74.60 | $28.46 | 20.48% | 108.43% | 1.16 | 722,000 | 55.94% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.40 | 0.14% | 7.18% | 6.90% | 13.94% | 98.45% | 32.43% | -16.15% | -60.40% | -57.73% | $60.25 | $24.85 | 6.38% | 126.96% | 0.93 | 489,000 | -26.80% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $45.25 | 4.00% | 7.51% | 3.08% | 7.23% | 32.58% | 50.98% | 232.97% | 233.70% | 102.55% | $45.36 | $27.89 | 0.24% | 62.24% | 0.50 | 330,000 | 258.70% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.19 | -3.96% | -1.21% | -5.11% | -8.36% | -15.23% | -18.35% | 62.92% | 61.09% | 898.30% | $51.77 | $33.91 | 32.03% | 3.77% | 1.10 | 403,000 | 145.73% |
| OSBC | OLD SECOND BANCORP INC | $24.66 | -1.56% | 0.69% | -3.41% | 7.26% | 17.77% | 42.96% | 79.74% | 83.89% | 200.00% | $26.06 | $16.65 | 5.37% | 48.11% | 0.76 | 620,000 | -32.75% |
| NBTX | NANOBIOTIX SA | $24.62 | -2.42% | -20.99% | -35.53% | -36.55% | -18.31% | 17.41% | 292.04% | 105.17% | N/A | $57.14 | $14.78 | 56.91% | 66.58% | 1.04 | 143,000 | -8.33% |
| NICM | NICOLA MINING INC | $5.45 | 2.64% | -0.55% | -18.41% | -12.10% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.09 | 48.58% | 7.07% | 0.66 | 2,800 | 47.37% |
| DMRA | DAMORA THERAPEUTICS INC | $20.24 | 3.53% | -4.89% | -30.61% | -32.53% | -17.05% | 12.95% | 27.50% | -76.05% | N/A | $38.33 | $4.95 | 47.19% | 308.89% | 1.37 | 489,000 | -58.28% |
| RDVT | RED VIOLET INC | $77.85 | -0.22% | -1.47% | 4.19% | 15.78% | 109.11% | 53.19% | 279.76% | 173.16% | N/A | $81.80 | $33.40 | 4.82% | 133.08% | 1.05 | 130,000 | -1.52% |
| INNV | INNOVAGE HOLDING CORP | $9.13 | 1.44% | 3.75% | -13.21% | -21.63% | 15.72% | 75.24% | 63.91% | 29.50% | N/A | $12.64 | $3.94 | 27.77% | 132.02% | 1.18 | 342,000 | -5.52% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.01 | 0.25% | -10.84% | -4.83% | 10.39% | 35.40% | -14.94% | 94.65% | -2.20% | N/A | $14.68 | $7.23 | 18.19% | 66.11% | 1.21 | 791,000 | -62.19% |
| REPL | REPLIMUNE GROUP INC | $13.20 | -0.38% | -0.30% | -10.63% | 14.68% | 69.23% | 183.87% | -13.84% | -56.64% | N/A | $16.33 | $1.50 | 19.17% | 780.00% | 1.01 | 1,647,000 | -37.09% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.57 | -1.06% | 9.77% | -8.41% | -7.84% | 12.47% | -9.38% | 46.61% | 61.84% | -9.58% | $24.00 | $17.12 | 14.29% | 20.15% | 0.40 | 650 | -75.93% |
| FLO | FLOWERS FOODS INC | $5.84 | 1.74% | 5.23% | -7.59% | -32.09% | -28.08% | -54.27% | -72.91% | -76.34% | -60.30% | $13.11 | $5.40 | 55.45% | 8.15% | 0.28 | 10,703,000 | 43.49% |
| USPH | U S PHYSICAL THERAPY INC | $82.96 | -0.80% | -3.23% | 5.40% | 15.54% | 10.82% | -7.59% | -7.93% | -24.14% | 30.81% | $93.50 | $58.19 | 11.27% | 42.57% | 0.76 | 234,000 | 23.16% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $26.07 | -9.23% | -14.80% | -31.79% | -65.63% | -37.24% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 72.96% | 18.50% | 1.86 | 600,000 | 128.14% |
| ALX | ALEXANDERS INC | $241.14 | -1.77% | -2.17% | -7.78% | -10.81% | 4.31% | 0.92% | 36.68% | -11.14% | -39.30% | $289.43 | $201.28 | 16.68% | 19.80% | 0.52 | 78,000 | 69.57% |
| HLIT | HARMONIC INC | $11.27 | 0.45% | 6.72% | -5.77% | -16.08% | 20.15% | 8.37% | 23.30% | 29.10% | 90.69% | $17.68 | $8.47 | 36.26% | 33.14% | 1.14 | 1,194,000 | -11.03% |
| QMCO | QUANTUM CORP | $31.07 | -7.17% | -2.05% | 27.02% | 206.71% | 409.34% | 132.73% | 158.92% | -70.47% | -74.11% | $35.65 | $4.19 | 12.85% | 641.53% | 1.66 | 1,432,000 | 0.99% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.80 | 0.46% | 5.53% | -0.04% | 10.54% | 1.34% | -7.21% | -10.64% | 34.59% | 137.71% | $56.26 | $36.11 | 11.48% | 37.91% | 1.15 | 241,000 | 19.31% |
| XPEL | XPEL INC | $44.32 | -1.84% | 0.34% | -11.22% | -11.43% | 0.27% | 31.20% | -41.79% | -41.96% | N/A | $55.91 | $31.88 | 20.73% | 39.02% | 1.25 | 161,000 | 47.71% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.00% | 2.13% | 0.84% | -0.41% | 1.27% | 67.83% | 118.18% | -15.49% | -60.00% | $2.44 | $1.27 | 1.64% | 88.98% | 1.67 | 5,874,000 | 49.16% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.47 | -0.16% | -0.31% | -4.00% | 2.78% | 26.34% | 42.69% | N/A | N/A | N/A | $29.00 | $16.35 | 12.17% | 55.78% | 0.05 | 43,000 | 0.00% |
| TYRA | TYRA BIOSCIENCES INC | $20.39 | 0.74% | -6.77% | -23.72% | -36.16% | -45.96% | 52.51% | 37.86% | 35.03% | N/A | $40.65 | $13.29 | 49.84% | 53.42% | 1.29 | 478,000 | -37.35% |
| VZLA | VIZSLA SILVER CORP | $3.42 | -3.12% | -9.76% | -16.18% | 10.68% | 5.88% | -23.49% | 225.71% | N/A | N/A | $7.19 | $2.88 | 52.43% | 18.75% | 1.23 | 5,454,000 | 22.37% |
| DOLE | DOLE PLC | $12.80 | 0.63% | 0.71% | -7.85% | -9.86% | -14.95% | -2.59% | 12.38% | -15.79% | N/A | $16.57 | $12.53 | 22.75% | 2.15% | 0.49 | 1,425,000 | 56.94% |
| PD | PAGERDUTY INC | $15.37 | -0.45% | 1.79% | 15.39% | 49.51% | 139.41% | -1.73% | -29.59% | -62.37% | N/A | $16.77 | $5.70 | 8.35% | 169.65% | 1.63 | 2,347,000 | 82.65% |
| PRG | PROG HOLDINGS INC | $30.26 | -3.26% | -2.13% | -20.54% | -30.85% | 9.12% | -1.63% | -3.11% | -33.87% | 20.41% | $47.73 | $25.80 | 36.60% | 17.31% | 1.29 | 1,881,000 | 231.75% |
| CXM | SPRINKLR INC | $5.19 | 0.58% | 4.85% | -6.49% | -5.12% | -12.33% | -31.17% | -63.68% | -69.34% | N/A | $8.28 | $4.72 | 37.28% | 10.07% | 1.26 | 1,782,000 | 7.87% |
| TBN | TAMBORAN RESOURCES CORP | $34.43 | -0.72% | 4.46% | -14.35% | 7.73% | -24.06% | 14.12% | N/A | N/A | N/A | $52.21 | $22.34 | 34.05% | 54.15% | 0.33 | 83,000 | -30.83% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.51 | -2.71% | -5.28% | -14.04% | -26.82% | -27.25% | -66.26% | 62.99% | -74.54% | N/A | $9.39 | $2.48 | 73.27% | 1.21% | 1.44 | 19,099,000 | 28.96% |
| SCSC | SCANSOURCE INC | $59.68 | -2.07% | 1.62% | 3.45% | 15.82% | 60.56% | 43.81% | 86.21% | 62.66% | 62.17% | $66.78 | $33.76 | 10.63% | 76.78% | 0.97 | 229,000 | 11.71% |
| GBX | GREENBRIER COMPANIES INC | $38.78 | -3.27% | -3.22% | -9.31% | -15.29% | -18.61% | -13.46% | -2.86% | -13.21% | 5.99% | $59.19 | $38.23 | 34.48% | 1.44% | 0.99 | 451,000 | 45.95% |
| CRON | CRONOS GROUP INC | $3.24 | -1.37% | -1.82% | 1.73% | 17.82% | 28.57% | 23.66% | 64.47% | -41.94% | N/A | $3.61 | $2.28 | 10.20% | 42.11% | 1.11 | 450,000 | -33.63% |
| CRI | CARTERS INC | $32.45 | -4.08% | 3.64% | 0.53% | -18.51% | -7.92% | 12.01% | -50.89% | -65.45% | -63.25% | $44.44 | $27.15 | 26.98% | 19.52% | 1.04 | 1,322,000 | -42.20% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $51.63 | 7.72% | 12.31% | 19.65% | 48.66% | -17.38% | -38.80% | 1,488.62% | 1,034.73% | 366.82% | $106.50 | $25.28 | 51.52% | 104.22% | 1.27 | 589,000 | 85.22% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $11.63 | -3.73% | 8.59% | -26.11% | -39.14% | -33.85% | -45.40% | -68.53% | -74.41% | -79.95% | $27.37 | $10.45 | 57.51% | 11.29% | 1.08 | 3,882,000 | 45.72% |
| LZB | LA-Z-BOY INC | $29.64 | -0.07% | 0.00% | -6.41% | -24.17% | -5.99% | -9.44% | 0.07% | -12.18% | 19.56% | $44.89 | $28.79 | 33.97% | 2.95% | 0.96 | 516,000 | -8.67% |
| GOLD | GOLDCOM INC | $40.68 | -2.14% | -4.44% | -14.30% | -6.16% | -6.42% | 59.03% | 41.64% | 20.18% | 426.60% | $66.70 | $23.00 | 39.01% | 76.87% | 0.97 | 633,000 | 45.52% |
| NBR | NABORS INDUSTRIES LTD | $80.09 | -1.39% | 2.52% | -12.82% | 2.56% | -4.62% | 82.90% | -29.05% | -24.67% | -87.29% | $112.90 | $36.66 | 29.06% | 118.47% | 1.44 | 246,000 | 43.02% |
| VTOL | BRISTOW GROUP INC | $39.96 | -0.87% | -1.87% | -8.39% | -6.55% | -17.47% | 8.88% | 44.36% | 19.96% | 68.18% | $50.38 | $35.03 | 20.68% | 14.07% | 1.02 | 206,000 | -4.63% |
| GO | GROCERY OUTLET HOLDING CORP | $11.94 | 4.65% | 6.13% | 1.62% | 16.94% | 70.82% | -25.79% | -54.67% | -46.12% | N/A | $16.37 | $5.66 | 27.06% | 111.14% | 0.39 | 1,476,000 | -18.09% |
| GNK | GENCO SHIPPING & TRADING LTD | $27.10 | -0.66% | 3.59% | 1.08% | 8.27% | 15.47% | 57.38% | 85.24% | 40.93% | 350.17% | $28.42 | $15.55 | 4.64% | 74.28% | 0.79 | 566,000 | -27.44% |
| WD | WALKER & DUNLOP INC | $33.96 | -3.25% | -3.28% | -18.99% | -33.70% | -24.30% | -57.78% | -52.57% | -71.53% | 37.77% | $90.00 | $32.77 | 62.27% | 3.63% | 1.19 | 742,000 | 0.13% |
| WEN | WENDY's CO | $6.11 | -0.81% | -4.23% | -19.71% | -21.47% | -11.32% | -32.93% | -68.26% | -72.56% | -42.90% | $10.12 | $5.94 | 39.62% | 2.86% | 0.60 | 4,691,000 | -10.20% |
| AMRC | AMERESCO INC | $21.93 | -3.31% | 5.89% | -8.36% | -13.97% | -8.66% | -43.55% | -32.67% | -63.25% | 339.48% | $44.93 | $18.38 | 51.19% | 19.35% | 1.85 | 455,000 | 17.88% |
| SENEA | SENECA FOODS CORP | $171.61 | 0.11% | -3.59% | -11.99% | -3.30% | 9.63% | 52.73% | 197.21% | 219.63% | 495.45% | $210.00 | $99.58 | 18.28% | 72.33% | 0.36 | 89,000 | -15.24% |
| HZO | MARINEMAX INC | $52.47 | 0.15% | 0.33% | 0.58% | 47.43% | 91.08% | 105.76% | 65.47% | 4.44% | 151.17% | $52.56 | $21.42 | 0.17% | 144.96% | 1.41 | 547,000 | -28.40% |
| MYE | MYERS INDUSTRIES INC | $30.73 | -3.46% | -0.13% | -3.61% | 1.69% | 45.85% | 84.34% | 74.60% | 49.32% | 145.84% | $37.45 | $15.54 | 17.94% | 97.75% | 0.91 | 199,000 | 5.85% |
| GIII | G III APPAREL GROUP LTD | $26.95 | 0.63% | -0.63% | -2.43% | -20.55% | -4.23% | 0.52% | 13.05% | -4.64% | -8.77% | $37.54 | $24.61 | 28.21% | 9.51% | 1.20 | 910,000 | 27.45% |
| LNN | LINDSAY CORP | $113.33 | -1.22% | 1.24% | -7.97% | -1.66% | 7.17% | -18.56% | -2.47% | -29.06% | 58.99% | $148.00 | $97.78 | 23.43% | 15.90% | 0.81 | 166,000 | 66.00% |
| TPB | TURNING POINT BRANDS INC | $57.37 | -1.54% | -2.27% | -23.00% | -34.52% | -19.86% | -36.00% | 153.74% | 19.45% | 361.17% | $146.90 | $54.69 | 60.95% | 4.90% | 0.60 | 823,000 | 227.89% |
| AIP | ARTERIS INC | $23.40 | -3.03% | -1.02% | 2.99% | -25.29% | 29.14% | 80.69% | 273.80% | N/A | N/A | $50.26 | $12.06 | 53.44% | 94.03% | 2.00 | 506,000 | 5.86% |
| JCAP | JEFFERSON CAPITAL INC | $20.02 | 0.81% | 4.93% | -7.61% | 10.06% | 2.04% | 10.85% | N/A | N/A | N/A | $24.44 | $15.51 | 18.09% | 29.12% | 0.92 | 451,000 | 83.33% |
| HROW | HARROW INC | $30.62 | 0.89% | -0.58% | -19.10% | -33.65% | -13.58% | -26.92% | 114.43% | 217.96% | 784.97% | $54.85 | $28.54 | 44.18% | 7.29% | 1.05 | 709,000 | 68.01% |
| NEWP | NEW PACIFIC METALS CORP | $6.18 | -3.29% | -1.59% | 3.87% | 59.69% | 41.42% | 124.73% | 296.15% | 108.43% | N/A | $7.55 | $1.98 | 18.09% | 212.12% | 1.03 | 777,000 | 26.75% |
| REAL | THEREALREAL INC | $9.40 | -0.11% | 6.33% | -3.89% | -14.00% | 1.95% | -9.53% | 487.50% | -21.99% | N/A | $17.39 | $8.05 | 45.95% | 16.77% | 2.65 | 2,868,000 | 42.40% |
| SLSR | SOLARIS RESOURCES INC | $6.83 | -4.21% | -1.87% | -18.88% | -14.84% | -20.95% | 11.97% | N/A | N/A | N/A | $11.48 | $5.19 | 40.51% | 31.60% | 1.39 | 74,000 | -40.80% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.43 | -5.81% | -2.95% | -19.01% | -10.94% | -0.10% | -40.34% | -40.14% | -46.56% | 2.53% | $75.08 | $33.56 | 48.81% | 14.51% | 1.21 | 321,000 | 47.93% |
| PUMP | PROPETRO HOLDING CORP | $9.28 | -2.62% | 4.98% | -22.86% | -24.55% | -34.83% | 70.59% | -7.85% | -5.50% | N/A | $18.50 | $4.90 | 49.84% | 89.39% | 1.20 | 2,850,000 | -2.90% |
| FMC | FMC CORP | $9.09 | 0.66% | 1.91% | -29.04% | -21.57% | -48.47% | -70.79% | -85.65% | -89.89% | -80.94% | $31.30 | $8.33 | 70.96% | 9.12% | 0.86 | 4,508,000 | -0.07% |
| PDM | PIEDMONT REALTY TRUST INC | $9.09 | 0.66% | 2.13% | -4.42% | -4.92% | 38.15% | 5.21% | 71.51% | -49.53% | -56.38% | $10.13 | $6.32 | 10.22% | 43.83% | 0.97 | 1,756,000 | -5.29% |
| POET | POET TECHNOLOGIES INC | $7.42 | -3.83% | -0.87% | -10.77% | -10.34% | 24.41% | -5.90% | 137.58% | -15.74% | 25.68% | $20.81 | $3.87 | 64.37% | 91.60% | 1.51 | 10,180,000 | 25.32% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.97 | -0.64% | 3.22% | -2.30% | -5.04% | -15.32% | -9.45% | 3.16% | 9.98% | -47.00% | $20.80 | $16.25 | 18.41% | 4.43% | 0.36 | 169,000 | 49.56% |
| AVLN | AVALYN PHARMA INC | $25.53 | 0.39% | -10.39% | -32.14% | -10.17% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 36.45% | 5.71% | -0.08 | 203,000 | -22.22% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.10 | -4.91% | 1.14% | -27.91% | -34.60% | -30.80% | -77.31% | 51.22% | -73.88% | N/A | $19.86 | $2.96 | 84.39% | 4.73% | 2.30 | 17,894,000 | -25.73% |
| ECVT | ECOVYST INC | $10.31 | -0.58% | 4.88% | 1.88% | -12.70% | -20.75% | 24.22% | 5.42% | -11.50% | N/A | $15.09 | $7.41 | 31.65% | 39.14% | 0.97 | 1,069,000 | -26.33% |
| UVSP | UNIVEST FINANCIAL CORP | $40.89 | -1.16% | -0.22% | -2.85% | -6.41% | 14.25% | 36.25% | 135.00% | 43.98% | 73.12% | $45.46 | $28.04 | 10.05% | 45.85% | 0.74 | 167,000 | 30.47% |
| ELE | ELEMENTAL ROYALTY CORP | $17.47 | -3.80% | -8.53% | -16.93% | 7.71% | -7.12% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 35.20% | 36.48% | 2.49 | 252,000 | -7.69% |
| AMTB | AMERANT BANCORP INC | $28.67 | -1.34% | 0.00% | -1.85% | 12.21% | 23.63% | 52.01% | 51.77% | 11.30% | N/A | $30.59 | $15.63 | 6.28% | 83.43% | 0.87 | 249,000 | 20.29% |
| TNC | TENNANT CO | $65.87 | -3.37% | -2.01% | -10.33% | -24.03% | -9.83% | -19.46% | -14.38% | -15.67% | 6.67% | $91.93 | $60.18 | 28.35% | 9.46% | 0.83 | 132,000 | 2.33% |
| STAA | STAAR SURGICAL CO | $22.36 | 0.95% | -1.11% | -7.45% | -15.78% | 6.02% | -16.32% | -44.80% | -81.52% | 138.38% | $35.87 | $15.59 | 37.66% | 43.47% | 1.30 | 780,000 | 22.45% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.03 | 0.74% | 0.77% | 1.16% | 6.34% | 47.96% | 30.83% | N/A | N/A | N/A | $34.82 | $21.21 | 2.27% | 60.44% | 0.36 | 478,000 | 91.20% |
| WLDN | WILLDAN GROUP INC | $73.42 | -0.66% | -0.62% | -15.85% | -4.51% | -5.88% | -20.08% | 258.85% | 120.81% | 324.64% | $137.00 | $64.96 | 46.41% | 13.02% | 1.09 | 168,000 | 5.00% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $10.15 | 22.00% | 69.03% | 189.17% | 134.41% | 142.24% | -68.29% | 745.83% | 280.58% | -88.23% | $32.24 | $2.10 | 68.52% | 383.33% | 0.91 | 309,000 | 62.63% |
| HFWA | HERITAGE FINANCIAL CORP | $27.24 | -1.63% | -1.41% | -5.74% | -7.47% | 2.10% | 13.36% | 63.60% | 5.26% | 50.00% | $31.25 | $21.32 | 12.83% | 27.77% | 0.69 | 266,000 | -18.65% |
| VOR | VOR BIOPHARMA INC | $18.78 | 2.57% | -1.57% | -25.18% | -6.57% | 11.45% | -44.44% | -50.58% | -94.06% | N/A | $33.50 | $6.50 | 43.94% | 188.92% | 1.25 | 562,000 | 18.82% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.52 | -1.75% | 3.48% | -6.21% | -15.90% | -16.86% | 28.13% | 55.05% | 39.79% | N/A | $13.20 | $7.47 | 27.88% | 27.44% | 1.00 | 1,095,000 | 38.61% |
| MNKD | MANNKIND CORP | $3.45 | -7.01% | -11.54% | -17.07% | -18.25% | 34.24% | -38.94% | -12.44% | -34.29% | 9.70% | $6.51 | $2.23 | 47.00% | 54.71% | 1.07 | 6,004,000 | 95.51% |
| GDRX | GOODRX HOLDINGS INC | $3.25 | -0.61% | -1.22% | -7.67% | 7.26% | 58.54% | -25.97% | -36.52% | -92.31% | N/A | $5.81 | $1.77 | 44.06% | 83.62% | 1.69 | 548,000 | 12.07% |
| SGML | SIGMA LITHIUM CORP | $9.86 | 1.54% | 4.89% | -5.47% | -16.44% | -32.60% | 30.42% | -65.24% | 13.33% | N/A | $24.48 | $4.62 | 59.72% | 113.65% | 1.46 | 2,914,000 | 40.98% |
| BRBI | BRBI BR PARTNERS SA | $14.00 | 2.26% | 24.56% | 28.32% | 21.74% | -4.83% | 6.95% | N/A | N/A | N/A | $16.61 | $9.09 | 15.71% | 54.02% | 0.45 | 350 | -89.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.