Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $15.14 | 1.07% | 5.36% | 1.54% | -2.13% | 0.56% | 11.49% | 29.29% | 2.64% | N/A | $17.20 | $13.18 | 11.98% | 14.86% | 0.63 | 1,148,000 | -6.97% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.86 | -4.02% | -1.08% | 2.23% | -15.18% | -2.81% | 46.56% | -49.16% | -43.11% | 17.42% | $31.88 | $13.42 | 25.16% | 77.79% | 1.29 | 407,000 | 31.72% |
| ENVX | ENOVIX CORP | $5.75 | 13.64% | 17.83% | 18.56% | -33.76% | -55.63% | -4.33% | -53.29% | -58.84% | N/A | $16.49 | $4.62 | 65.13% | 24.59% | 2.36 | 9,968,000 | 150.64% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.74 | 1.99% | 4.98% | -1.81% | -2.77% | -10.26% | 24.24% | 18.91% | 65.22% | N/A | $66.25 | $37.07 | 26.43% | 31.48% | 1.23 | 111,000 | -35.09% |
| DLX | DELUXE CORP | $27.67 | 0.00% | 1.13% | 0.18% | 24.92% | 42.85% | 86.20% | 76.81% | -36.33% | -54.89% | $28.60 | $13.61 | 3.25% | 103.31% | 1.08 | 274,000 | 15.61% |
| TRIP | TRIPADVISOR INC | $10.85 | 0.00% | 4.43% | 4.13% | -26.19% | -32.19% | -3.13% | -42.98% | -80.00% | -83.44% | $20.16 | $9.01 | 46.18% | 20.42% | 1.44 | 3,444,000 | -57.50% |
| UMH | UMH PROPERTIES INC | $14.64 | 0.34% | 1.67% | -1.28% | -8.96% | 3.10% | -13.73% | -3.87% | -24.22% | 49.69% | $17.97 | $13.93 | 18.53% | 5.10% | 0.69 | 673,000 | -9.30% |
| LADR | LADDER CAPITAL CORP | $9.78 | 0.00% | -0.71% | -4.49% | -10.19% | -5.69% | -3.65% | 6.65% | -14.96% | -18.30% | $11.92 | $9.61 | 17.95% | 1.77% | 0.83 | 634,000 | 6.73% |
| PRA | PROASSURANCE CORP | $24.20 | -1.63% | -1.79% | -1.63% | 0.71% | 0.21% | 4.49% | 29.76% | -11.16% | -50.99% | $24.82 | $22.72 | 2.50% | 6.51% | 0.48 | 1,847,000 | 110.36% |
| IDT | IDT CORP | $49.45 | 2.02% | 0.88% | -3.87% | -3.94% | 1.87% | 4.61% | 49.94% | 121.35% | 212.18% | $71.12 | $45.35 | 30.47% | 9.05% | 0.95 | 117,000 | 3.54% |
| XPEL | XPEL INC | $44.88 | 1.63% | 12.45% | 10.98% | -13.41% | 33.73% | 70.91% | -30.61% | -20.90% | N/A | $55.91 | $24.25 | 19.73% | 85.07% | 1.28 | 220,000 | -16.98% |
| ICFI | ICF INTERNATIONAL INC | $67.65 | 0.82% | 2.83% | -10.93% | -23.75% | -28.48% | -17.29% | -37.90% | -26.50% | 91.16% | $101.71 | $64.34 | 33.48% | 5.14% | 0.54 | 133,000 | -62.11% |
| CRVS | CORVUS PHARMACEUTICALS INC | $14.71 | 0.14% | 9.78% | -6.87% | 120.21% | 110.74% | 405.50% | 1,262.04% | 379.15% | -1.34% | $26.95 | $2.54 | 45.42% | 479.13% | 0.91 | 625,000 | -5.30% |
| PDS | PRECISION DRILLING CORP | $94.93 | 0.47% | -3.43% | 5.83% | 32.51% | 65.41% | 135.38% | 87.65% | 312.20% | 13.55% | $103.80 | $36.20 | 8.55% | 162.24% | 1.09 | 108,000 | -46.53% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.71 | 1.29% | 7.13% | 17.15% | 82.72% | 86.74% | 173.40% | 129.22% | 319.69% | 39.42% | $40.95 | $13.59 | 0.59% | 199.56% | 0.55 | 629,000 | 17.13% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.92 | 0.34% | 4.69% | -6.79% | -26.52% | -25.36% | 11.92% | -35.73% | -86.88% | N/A | $14.34 | $7.92 | 37.80% | 12.63% | 2.08 | 418,000 | 1.95% |
| IRMD | IRADIMED CORP | $95.66 | -0.59% | 0.75% | -3.10% | -2.46% | 33.31% | 93.76% | 133.77% | 293.50% | 531.42% | $107.90 | $47.48 | 11.34% | 101.49% | 0.91 | 86,500 | 9.49% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.47 | -0.56% | 3.04% | 19.83% | -7.25% | -7.90% | 4.96% | 29.34% | 0.44% | 178.63% | $33.80 | $19.02 | 21.69% | 39.17% | 0.92 | 109,000 | 10.10% |
| NPKI | NPK INTERNATIONAL INC | $14.41 | -0.07% | 1.26% | 6.27% | 15.74% | 29.35% | 177.12% | 260.25% | 336.67% | 262.06% | $15.96 | $4.85 | 9.71% | 197.11% | 1.02 | 729,000 | 13.02% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.98 | -2.19% | 0.30% | -6.45% | 52.01% | 96.07% | -51.18% | -19.45% | 62.49% | N/A | $62.75 | $5.95 | 72.94% | 185.38% | 0.63 | 1,018,000 | -39.66% |
| BITF | BITFARMS LTD | $2.16 | 9.09% | 17.39% | 5.88% | -24.74% | -37.57% | 186.47% | 134.78% | N/A | N/A | $6.60 | $0.67 | 67.27% | 220.95% | 2.90 | 15,269,000 | -59.08% |
| PEBO | PEOPLES BANCORP INC | $33.85 | 1.17% | 4.22% | 5.85% | 9.48% | 11.83% | 24.22% | 32.07% | 0.68% | 76.30% | $34.33 | $26.39 | 1.40% | 28.29% | 0.68 | 188,000 | -14.16% |
| PLTK | PLAYTIKA HOLDING CORP | $3.20 | 16.79% | 17.65% | 15.11% | -18.99% | -14.44% | -31.18% | -72.60% | -88.10% | N/A | $5.59 | $2.64 | 42.75% | 21.21% | 1.27 | 3,927,000 | 277.60% |
| OUST | OUSTER INC | $19.31 | -0.92% | 16.12% | -4.74% | -24.86% | -40.46% | 159.89% | 188.12% | -75.40% | N/A | $41.65 | $6.34 | 53.64% | 204.57% | 2.26 | 931,000 | -31.24% |
| WLFC | WILLIS LEASE FINANCE CORP | $178.22 | 1.32% | 9.37% | -0.22% | 22.69% | 30.36% | 30.63% | 221.17% | 318.26% | 726.24% | $207.05 | $114.01 | 13.92% | 56.32% | 0.82 | 63,000 | 14.55% |
| SVV | SAVERS VALUE VILLAGE INC | $7.79 | 3.87% | 7.89% | -10.77% | -19.77% | -40.03% | -2.50% | N/A | N/A | N/A | $13.89 | $6.91 | 43.92% | 12.82% | 0.80 | 839,000 | -14.99% |
| GIC | GLOBAL INDUSTRIAL CO | $31.60 | 0.73% | 2.46% | -1.06% | 4.64% | -10.61% | 47.66% | 20.70% | -28.02% | 246.87% | $38.79 | $20.79 | 18.54% | 52.00% | 1.03 | 52,400 | -27.22% |
| NBR | NABORS INDUSTRIES LTD | $82.20 | 2.76% | -5.98% | 4.41% | 35.26% | 84.39% | 175.28% | -32.28% | -10.72% | -82.15% | $92.38 | $23.27 | 11.02% | 253.24% | 1.55 | 240,000 | -50.21% |
| DBVT | DBV TECHNOLOGIES SA | $20.36 | -3.32% | 4.09% | -6.90% | 22.43% | 53.20% | 173.66% | 18.37% | -62.78% | -94.42% | $26.19 | $6.69 | 22.25% | 204.24% | 0.47 | 160,000 | -64.21% |
| LAR | LITHIUM ARGENTINA AG | $7.42 | -1.33% | 11.92% | 11.58% | 6.30% | 67.87% | 296.79% | -60.91% | -53.25% | N/A | $8.79 | $1.71 | 15.59% | 333.92% | 1.82 | 3,164,000 | -13.65% |
| NVCR | NOVOCURE LTD | $10.55 | 0.00% | 1.83% | -19.10% | -26.17% | -27.24% | -36.48% | -83.26% | -92.18% | -25.49% | $20.06 | $9.82 | 47.41% | 7.43% | 1.44 | 829,000 | -28.16% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.14 | 1.88% | 4.97% | 6.19% | 20.04% | 46.02% | 53.21% | 132.29% | 135.43% | N/A | $42.66 | $25.13 | 5.90% | 59.73% | 0.75 | 103,000 | -9.65% |
| CCB | COASTAL FINANCIAL CORP | $78.70 | 1.34% | 6.02% | 0.20% | -33.32% | -29.85% | -3.35% | 137.19% | 198.11% | N/A | $120.05 | $70.72 | 34.44% | 11.28% | 1.04 | 136,000 | 44.68% |
| ELE | ELEMENTAL ROYALTY CORP | $18.74 | -2.34% | 11.55% | -17.63% | 9.85% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 30.49% | 46.41% | 2.26 | 229,000 | 45.86% |
| PRGS | PROGRESS SOFTWARE CORP | $28.40 | 10.25% | 0.46% | -28.08% | -31.60% | -39.13% | -49.69% | -48.23% | -39.32% | 12.34% | $65.50 | $23.82 | 56.64% | 19.23% | 0.83 | 1,745,000 | -3.38% |
| GIII | G III APPAREL GROUP LTD | $28.29 | 1.04% | 4.74% | -3.91% | -5.64% | 3.89% | 16.71% | 88.98% | -6.32% | -42.14% | $34.83 | $20.33 | 18.78% | 39.15% | 1.29 | 310,000 | -50.64% |
| WKC | WORLD KINECT CORP | $23.23 | -0.94% | 0.74% | -4.87% | -11.17% | -10.59% | -5.42% | -9.15% | -34.43% | -52.10% | $29.85 | $22.21 | 22.18% | 4.59% | 0.81 | 1,008,000 | 45.24% |
| RDWR | RADWARE LTD | $27.60 | 1.47% | 8.07% | 11.65% | 14.76% | 0.15% | 39.32% | 23.88% | 2.34% | 145.99% | $31.57 | $18.98 | 12.58% | 45.42% | 0.93 | 205,000 | -11.26% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.63 | 0.47% | 8.01% | 1.05% | -7.40% | -16.70% | 5.76% | -44.93% | -13.27% | N/A | $11.61 | $5.71 | 25.67% | 51.27% | 0.96 | 42,600 | -30.16% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.28 | -4.72% | 5.21% | -13.48% | 18.45% | 2.35% | 311.94% | 2,050.65% | 508.82% | 3,321.49% | $19.71 | $1.94 | 57.99% | 326.80% | 1.12 | 7,450,000 | -22.37% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 0.00% | 0.85% | 0.42% | 10.70% | 60.81% | 164.44% | 128.85% | 17.24% | -42.65% | $2.43 | $0.82 | 2.06% | 190.60% | 1.80 | 5,251,000 | -13.86% |
| ALVO | ALVOTECH | $3.79 | 3.84% | 15.20% | -5.49% | -17.25% | -55.83% | -54.45% | -71.29% | -61.99% | N/A | $11.85 | $3.03 | 68.02% | 25.08% | 0.35 | 438,000 | 77.33% |
| LWLG | LIGHTWAVE LOGIC INC | $7.87 | 2.74% | 19.42% | 87.38% | 102.84% | 59.31% | 737.23% | 67.09% | 470.29% | 1,211.67% | $9.03 | $0.82 | 12.85% | 857.42% | 2.04 | 7,589,000 | 101.67% |
| WLDN | WILLDAN GROUP INC | $78.98 | -1.69% | 4.85% | -4.82% | -30.66% | -13.08% | 105.89% | 424.78% | 79.21% | 665.31% | $137.00 | $36.43 | 42.35% | 116.80% | 1.08 | 184,000 | -3.16% |
| RYZ | RYERSON HOLDING CORP | $22.65 | 2.12% | 2.54% | -9.44% | -13.94% | -3.41% | 5.15% | -33.38% | 39.90% | 344.12% | $30.90 | $19.02 | 26.70% | 19.09% | 1.31 | 300,000 | -18.70% |
| ALX | ALEXANDERS INC | $228.26 | -1.07% | -3.65% | -1.66% | 0.87% | -4.98% | 15.96% | 16.90% | -18.88% | -39.98% | $260.84 | $189.05 | 12.49% | 20.74% | 0.54 | 53,000 | 4.95% |
| TMP | TOMPKINS FINANCIAL CORP | $80.69 | 0.40% | 4.85% | 7.44% | 10.52% | 21.69% | 40.26% | 26.85% | -0.26% | 25.22% | $86.95 | $54.58 | 7.20% | 47.84% | 0.86 | 54,600 | 45.60% |
| FIVN | FIVE9 INC | $15.17 | 1.07% | 2.71% | -16.14% | -23.15% | -34.30% | -33.04% | -79.08% | -90.97% | 74.57% | $30.38 | $14.23 | 50.07% | 6.64% | 1.49 | 1,527,000 | -40.84% |
| TIGR | UP FINTECH HOLDING LTD | $6.46 | 1.25% | 6.25% | -10.28% | -38.12% | -38.18% | -8.37% | 101.25% | -64.91% | N/A | $13.55 | $5.95 | 52.32% | 8.57% | 1.60 | 733,000 | -70.06% |
| PHAR | PHARMING GROUP NV | $16.50 | -0.72% | 3.06% | 6.87% | -2.14% | 7.28% | 103.45% | 38.54% | 29.34% | N/A | $21.34 | $7.79 | 22.68% | 111.81% | 0.57 | 11,300 | -72.84% |
| DAO | YOUDAO INC | $9.76 | 3.72% | -1.11% | -3.37% | -10.21% | -5.15% | 42.07% | 40.43% | -62.79% | N/A | $12.96 | $6.30 | 24.66% | 54.92% | 1.21 | 58,000 | -26.58% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.01 | -0.99% | -1.96% | 18.90% | 5.76% | 13.98% | -0.18% | -22.36% | -62.60% | -82.22% | $14.17 | $8.78 | 22.30% | 25.40% | 0.89 | 1,996,000 | -52.96% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.23 | 0.69% | 8.77% | 14.76% | -10.79% | -24.35% | 0.23% | -53.94% | -61.37% | -36.19% | $55.74 | $29.55 | 36.80% | 19.22% | 0.85 | 880,000 | -27.99% |
| ENR | ENERGIZER HOLDINGS INC | $16.86 | 2.68% | -0.12% | -12.69% | -16.49% | -30.19% | -37.81% | -48.04% | -64.51% | -60.76% | $30.29 | $16.00 | 44.34% | 5.38% | 0.68 | 1,233,000 | 10.88% |
| VZLA | VIZSLA SILVER CORP | $3.30 | 1.23% | 5.43% | -17.50% | -44.07% | -28.26% | 86.44% | 110.19% | N/A | N/A | $7.19 | $1.69 | 54.10% | 95.27% | 1.17 | 6,838,000 | -14.71% |
| SVRA | SAVARA INC | $5.60 | 0.72% | 10.89% | 6.26% | 1.08% | 61.85% | 103.64% | 225.58% | 171.84% | N/A | $7.01 | $1.89 | 20.06% | 196.30% | 0.84 | 1,337,000 | 64.66% |
| BKSY | BLACKSKY TECHNOLOGY INC | $30.93 | 0.39% | 41.17% | 30.34% | 24.82% | 8.22% | 336.25% | 180.16% | -61.95% | N/A | $33.20 | $6.44 | 6.83% | 380.28% | 2.08 | 2,524,000 | -38.47% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.48 | 2.46% | 5.24% | -2.02% | 20.89% | 40.18% | 117.68% | 100.92% | -5.87% | 73.93% | $21.23 | $7.48 | 17.64% | 133.69% | 1.77 | 726,000 | 2.40% |
| AAT | AMERICAN ASSETS TRUST INC | $18.50 | -0.91% | 0.71% | -3.09% | -0.43% | -8.28% | 2.32% | -0.27% | -43.97% | -52.20% | $21.40 | $16.69 | 13.53% | 10.84% | 0.83 | 439,000 | 23.31% |
| CTBI | COMMUNITY TRUST BANCORP INC | $62.52 | 1.23% | 3.29% | 4.69% | 9.47% | 10.75% | 34.94% | 67.88% | 40.34% | 80.12% | $65.79 | $44.60 | 4.97% | 40.18% | 0.66 | 61,000 | 6.09% |
| TTI | TETRA TECHNOLOGIES INC | $8.45 | -3.21% | 0.72% | 3.55% | -13.16% | 44.94% | 258.05% | 203.96% | 222.52% | 33.49% | $12.54 | $2.03 | 32.62% | 315.44% | 1.30 | 1,510,000 | 40.73% |
| GENI | GENIUS SPORTS LTD | $4.42 | -3.07% | 4.25% | -18.00% | -58.14% | -62.51% | -50.34% | -0.67% | -80.05% | N/A | $13.73 | $4.19 | 67.81% | 5.49% | 1.65 | 2,623,000 | -61.32% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.29 | -1.54% | -3.06% | -4.82% | -24.18% | -40.64% | -25.59% | -17.53% | -57.35% | 43.25% | $75.08 | $37.79 | 49.00% | 1.32% | 1.19 | 222,000 | -31.06% |
| TE | T1 ENERGY INC | $4.05 | -3.34% | -27.94% | -39.73% | -47.06% | 44.64% | 289.42% | -47.47% | -59.78% | N/A | $9.78 | $0.93 | 58.59% | 335.48% | 1.89 | 13,476,000 | -18.69% |
| PRG | PROG HOLDINGS INC | $28.50 | 1.14% | 0.32% | -14.31% | -6.25% | -9.38% | 13.91% | 25.27% | -34.09% | 9.87% | $41.14 | $23.53 | 30.72% | 21.12% | 1.31 | 370,000 | 16.35% |
| LUXE | LUXEXPERIENCE BV | $8.05 | 3.34% | 2.55% | -10.46% | -3.71% | 4.68% | 22.71% | 13.86% | -69.97% | N/A | $11.38 | $6.75 | 29.26% | 19.26% | 1.24 | 149,000 | 7.19% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.32 | -2.62% | 5.40% | -16.15% | -24.35% | -22.81% | -15.19% | N/A | N/A | N/A | $30.00 | $13.25 | 35.60% | 45.81% | 1.27 | 302,000 | -22.16% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.50 | 0.48% | 0.67% | 3.93% | -7.87% | -17.43% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 33.09% | 33.93% | 1.31 | 82,000 | 115.79% |
| GPRE | GREEN PLAINS INC | $16.09 | -5.13% | -2.66% | 1.64% | 65.20% | 60.42% | 313.62% | -47.35% | -45.75% | 1.26% | $17.94 | $3.14 | 10.31% | 412.42% | 1.27 | 843,000 | -60.88% |
| MRTN | MARTEN TRANSPORT LTD | $13.75 | -0.15% | 6.92% | 9.74% | 9.13% | 28.75% | 6.67% | -31.25% | -20.06% | 88.25% | $15.42 | $9.35 | 10.83% | 47.06% | 0.75 | 772,000 | -6.99% |
| GERN | GERON CORP | $1.75 | 5.42% | 24.11% | 14.38% | 32.58% | 36.72% | 24.11% | -14.63% | 10.06% | -46.81% | $2.01 | $1.04 | 12.94% | 68.27% | 1.22 | 39,278,000 | 16.96% |
| NNE | NANO NUCLEAR ENERGY INC | $21.51 | 0.61% | 13.21% | -8.62% | -32.61% | -59.89% | -6.76% | N/A | N/A | N/A | $60.87 | $17.26 | 64.66% | 24.62% | 2.50 | 1,542,000 | -10.56% |
| KODK | EASTMAN KODAK CO | $11.49 | 2.13% | 31.16% | 71.75% | 36.79% | 73.30% | 103.72% | 197.67% | 38.27% | 2.68% | $11.82 | $4.94 | 2.79% | 132.59% | 1.66 | 2,092,000 | -68.36% |
| TRUP | TRUPANION INC | $25.79 | 0.55% | 0.00% | -6.01% | -29.34% | -38.68% | -25.14% | -37.33% | -65.79% | 168.37% | $57.89 | $24.32 | 55.45% | 6.04% | 1.81 | 238,000 | -8.81% |
| USPH | U S PHYSICAL THERAPY INC | $74.04 | 0.41% | -1.00% | -8.69% | -8.87% | -17.30% | 13.77% | -26.37% | -31.18% | 53.64% | $93.50 | $64.55 | 20.81% | 14.71% | 0.80 | 114,000 | 10.68% |
| REAL | THEREALREAL INC | $9.40 | 3.07% | 15.76% | -16.89% | -42.58% | -7.71% | 77.69% | 710.34% | -59.17% | N/A | $17.39 | $4.61 | 45.95% | 103.90% | 2.71 | 2,354,000 | 7.54% |
| SCL | STEPAN CO | $49.39 | -1.16% | -0.80% | 2.90% | 0.18% | 1.56% | 3.61% | -51.05% | -61.91% | -12.12% | $68.00 | $41.82 | 27.37% | 18.10% | 0.88 | 135,000 | 2.27% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.80 | 0.27% | -6.54% | -14.39% | -6.51% | -14.93% | 2.23% | 45.29% | 73.43% | -18.37% | $24.83 | $14.65 | 24.29% | 28.33% | 0.44 | 9,900 | -22.05% |
| UTZ | UTZ BRANDS INC | $7.74 | 0.39% | -1.15% | -9.68% | -21.34% | -36.61% | -41.45% | -54.97% | -70.01% | N/A | $14.67 | $7.12 | 47.24% | 8.78% | 0.54 | 1,228,000 | -35.50% |
| SEPN | SEPTERNA INC | $24.78 | -1.59% | 6.35% | -13.90% | -2.63% | 19.13% | 360.59% | N/A | N/A | N/A | $32.63 | $4.66 | 24.06% | 431.76% | 1.33 | 140,000 | -51.39% |
| TK | TEEKAY CORP LTD | $12.86 | 1.02% | 7.89% | 5.32% | 44.82% | 58.57% | 103.80% | 124.83% | 293.27% | 57.60% | $13.75 | $5.83 | 6.47% | 120.58% | 0.57 | 389,000 | -19.96% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.97 | 0.32% | 18.85% | 6.57% | 31.91% | 25.16% | 50.33% | N/A | N/A | N/A | $27.22 | $15.55 | 8.27% | 60.58% | 0.92 | 180,000 | -50.41% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.71 | 0.00% | 1.12% | -7.94% | -9.99% | -12.87% | -5.87% | 120.53% | -33.50% | N/A | $17.11 | $11.06 | 31.54% | 5.88% | 1.10 | 388,000 | -63.94% |
| RLJ | RLJ LODGING TRUST | $7.26 | -1.22% | -3.46% | -7.40% | -5.71% | 2.83% | 9.50% | -29.86% | -53.93% | -65.88% | $8.63 | $6.16 | 15.87% | 17.86% | 1.18 | 2,996,000 | -7.47% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.77 | 3.68% | 16.52% | -13.54% | 5.45% | 25.60% | 357.43% | 599.38% | 437.30% | 563.73% | $11.99 | $1.45 | 43.54% | 366.90% | 1.16 | 4,175,000 | -2.00% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.56 | -3.81% | 4.96% | 14.89% | -29.00% | -24.94% | 94.08% | -69.60% | -81.70% | N/A | $11.36 | $2.92 | 42.25% | 124.66% | 1.49 | 2,510,000 | -52.55% |
| OSBC | OLD SECOND BANCORP INC | $20.76 | 0.10% | 4.58% | 6.19% | 4.43% | 18.43% | 40.37% | 56.56% | 61.18% | 195.73% | $22.00 | $14.14 | 5.64% | 46.82% | 0.80 | 278,000 | -12.30% |
| EYPT | EYEPOINT INC | $13.11 | -2.16% | 10.63% | -16.76% | -22.24% | -3.74% | 183.77% | 302.15% | 26.67% | -56.59% | $19.11 | $3.91 | 31.40% | 235.29% | 1.14 | 869,000 | -24.76% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.09 | 1.00% | 7.22% | 19.88% | -16.58% | -18.75% | 109.28% | 110.73% | -39.70% | N/A | $8.91 | $2.91 | 31.65% | 109.28% | 1.50 | 1,566,000 | 0.71% |
| INR | INFINITY NATURAL RESOURCES INC | $17.17 | -1.21% | -6.94% | -7.49% | 19.15% | 24.78% | 15.16% | N/A | N/A | N/A | $19.90 | $11.13 | 13.71% | 54.27% | 0.89 | 418,000 | 67.20% |
| HFWA | HERITAGE FINANCIAL CORP | $26.47 | 1.42% | 3.64% | 4.42% | 8.89% | 8.55% | 24.04% | 27.32% | -6.37% | 53.45% | $28.98 | $19.84 | 8.66% | 33.42% | 0.74 | 206,000 | -5.94% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $38.83 | 2.86% | 9.01% | 4.80% | 13.60% | 6.71% | 26.73% | 105.99% | -10.28% | 33.53% | $38.93 | $26.66 | 0.26% | 45.65% | 1.25 | 218,000 | 7.92% |
| CIM | CHIMERA INVESTMENT CORP | $13.04 | 1.56% | 3.08% | -3.98% | 3.90% | -0.15% | 19.52% | -22.10% | -66.02% | -67.94% | $14.88 | $9.85 | 12.37% | 32.39% | 1.06 | 749,000 | -22.86% |
| QURE | UNIQURE NV | $17.39 | 1.34% | 18.06% | 21.86% | -22.05% | -67.13% | 98.52% | -11.09% | -51.48% | 22.38% | $71.50 | $7.76 | 75.68% | 124.10% | 1.39 | 1,040,000 | -12.82% |
| INNV | INNOVAGE HOLDING CORP | $7.97 | 4.73% | 1.27% | -11.25% | 47.59% | 54.76% | 162.17% | 4.32% | -67.12% | N/A | $10.69 | $2.60 | 25.44% | 206.54% | 1.20 | 327,000 | 18.05% |
| QDEL | QUIDELORTHO CORP | $15.88 | -7.94% | 4.06% | -23.76% | -51.14% | -46.35% | -44.01% | -82.37% | -87.80% | -10.33% | $38.99 | $14.45 | 59.27% | 9.90% | 1.02 | 1,655,000 | 40.25% |
| JCAP | JEFFERSON CAPITAL INC | $19.49 | 0.31% | 3.18% | -8.84% | -5.39% | 8.46% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 18.11% | 21.96% | 1.28 | 278,000 | 85.33% |
| LXU | LSB INDUSTRIES INC | $15.00 | 0.60% | -4.94% | 11.19% | 68.35% | 65.56% | 184.63% | 60.09% | 286.90% | 53.91% | $17.22 | $4.88 | 12.87% | 207.38% | 1.09 | 1,157,000 | -45.40% |
| GOLD | GOLDCOM INC | $42.58 | 3.17% | 12.11% | -18.77% | 11.91% | 65.30% | 101.99% | 19.01% | 141.25% | 322.84% | $66.70 | $19.39 | 36.16% | 119.60% | 0.99 | 522,000 | 14.73% |
| CRAI | CRA INTERNATIONAL INC | $163.79 | -0.79% | 3.96% | -7.71% | -23.82% | -15.24% | 1.27% | 56.87% | 120.24% | 765.70% | $227.29 | $149.96 | 27.94% | 9.22% | 0.76 | 140,000 | -25.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.