Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBP | ARRIVENT BIOPHARMA INC | $29.12 | -0.21% | -1.32% | 3.04% | 7.85% | 24.02% | 46.48% | N/A | N/A | N/A | $35.83 | $17.00 | 18.73% | 71.29% | 0.91 | 301,000 | -25.86% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.61 | 2.12% | -0.56% | 3.51% | 26.76% | 19.08% | -9.47% | -31.99% | -89.01% | N/A | $13.72 | $7.84 | 22.64% | 35.33% | 2.01 | 774,000 | 53.27% |
| ELE | ELEMENTAL ROYALTY CORP | $22.25 | 1.51% | 5.65% | 40.38% | 30.65% | 0.54% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 17.47% | 73.83% | 2.48 | 262,000 | 0.77% |
| AMBQ | AMBIQ MICRO INC | $59.02 | 2.08% | -8.51% | -24.47% | -22.91% | 96.28% | 59.47% | N/A | N/A | N/A | $91.61 | $22.12 | 35.57% | 166.82% | 3.19 | 266,000 | -38.85% |
| GIII | G III APPAREL GROUP LTD | $33.78 | 1.81% | -0.35% | -5.54% | 10.86% | 10.39% | 29.67% | 68.06% | 10.46% | -20.85% | $37.54 | $24.61 | 10.01% | 37.26% | 1.25 | 315,000 | -20.45% |
| GBX | GREENBRIER COMPANIES INC | $46.05 | 0.52% | 1.34% | -8.01% | -5.48% | -20.93% | 0.52% | 8.92% | 7.09% | 35.84% | $59.19 | $38.23 | 22.20% | 20.46% | 1.01 | 249,000 | 22.06% |
| DMLP | DORCHESTER MINERALS LP | $29.02 | 1.43% | 4.73% | 6.30% | 5.09% | 14.07% | 19.92% | -1.96% | 80.47% | 78.80% | $29.15 | $20.85 | 0.45% | 39.18% | 0.38 | 192,000 | 22.29% |
| PURR | HYPERLIQUID STRATEGIES INC | $10.58 | 4.96% | 58.38% | 49.44% | 24.76% | 179.89% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 8.95% | 251.50% | 3.26 | 35,158,000 | -22.29% |
| BJRI | BJS RESTAURANTS INC | $66.76 | 3.94% | -1.75% | -1.68% | 50.36% | 63.99% | 94.41% | 122.16% | 70.83% | 65.17% | $74.60 | $28.46 | 10.51% | 134.57% | 1.19 | 411,000 | 26.46% |
| XPEL | XPEL INC | $51.34 | 1.95% | 2.68% | 19.76% | 17.40% | 2.87% | 39.89% | -37.73% | -27.21% | N/A | $55.91 | $31.50 | 8.17% | 62.98% | 1.26 | 119,000 | -27.44% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.88 | -2.77% | -7.36% | -9.79% | 5.36% | -31.57% | -25.62% | -4.89% | -68.37% | N/A | $30.02 | $14.76 | 40.44% | 21.18% | 1.25 | 2,298,000 | 72.52% |
| TRS | TRIMAS CORP | $39.38 | 2.10% | 1.13% | -2.84% | 0.72% | 7.86% | 4.54% | 54.80% | 26.34% | 110.70% | $45.43 | $30.43 | 13.31% | 29.41% | 0.84 | 417,000 | 57.95% |
| RES | RPC INC | $6.37 | 0.16% | 0.16% | 7.60% | -10.78% | 7.24% | 42.83% | -22.03% | 74.52% | -60.01% | $8.16 | $4.18 | 21.94% | 52.39% | 0.92 | 1,181,000 | -16.77% |
| ARLO | ARLO TECHNOLOGIES INC | $13.10 | 0.46% | -8.58% | -1.06% | 2.91% | 14.71% | -22.21% | 33.40% | 122.79% | N/A | $19.92 | $11.05 | 34.24% | 18.55% | 1.56 | 730,000 | -43.15% |
| UMH | UMH PROPERTIES INC | $16.51 | -0.54% | 0.36% | 6.58% | 6.86% | 1.91% | 5.36% | 13.32% | -27.62% | 39.32% | $16.74 | $13.93 | 1.34% | 18.52% | 0.64 | 596,000 | -28.19% |
| QFIN | QFIN HOLDINGS INC | $11.58 | 1.09% | -5.66% | -12.64% | -6.35% | -20.50% | -62.26% | -27.34% | -37.90% | N/A | $32.69 | $11.25 | 64.59% | 2.89% | 1.27 | 1,356,000 | -48.77% |
| TMP | TOMPKINS FINANCIAL CORP | $97.91 | 0.81% | -3.26% | 3.80% | 13.69% | 23.95% | 46.99% | 83.11% | 23.13% | 36.71% | $102.59 | $61.88 | 4.56% | 58.23% | 0.83 | 118,000 | 170.02% |
| AAT | AMERICAN ASSETS TRUST INC | $22.83 | 0.00% | 0.26% | -9.73% | 3.07% | 17.62% | 15.30% | 10.72% | -39.78% | -48.86% | $25.97 | $17.74 | 12.09% | 28.69% | 0.79 | 295,000 | 47.50% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.39 | 0.90% | 0.79% | 8.83% | 2.58% | -15.63% | 4.03% | 58.60% | 418.14% | 439.08% | $128.60 | $95.51 | 18.05% | 10.34% | 0.50 | 28,300 | -21.39% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.31 | 1.65% | -9.96% | -6.13% | 3.87% | 11.69% | 18.38% | 142.81% | 344.53% | N/A | $134.82 | $92.10 | 14.47% | 25.20% | 0.62 | 103,000 | -34.39% |
| CGEM | CULLINAN THERAPEUTICS INC | $21.68 | 1.40% | 6.59% | 20.04% | 55.08% | 54.97% | 182.66% | 105.69% | -25.75% | N/A | $22.54 | $5.68 | 3.82% | 281.69% | 1.27 | 738,000 | -18.27% |
| OMER | OMEROS CORP | $19.27 | 3.44% | 12.10% | 102.20% | 61.12% | 68.44% | 330.13% | 429.40% | 28.90% | 71.75% | $19.58 | $3.94 | 1.58% | 389.09% | 1.55 | 2,582,000 | 56.67% |
| REPL | REPLIMUNE GROUP INC | $14.77 | 5.12% | -1.34% | 34.27% | 182.95% | 76.04% | 163.75% | -25.03% | -53.67% | N/A | $15.69 | $1.50 | 5.86% | 884.67% | 1.05 | 2,944,000 | -31.07% |
| PUMP | PROPETRO HOLDING CORP | $11.33 | 0.00% | -6.36% | -14.30% | -35.03% | 3.94% | 146.30% | 13.19% | 57.80% | N/A | $18.50 | $4.52 | 38.76% | 150.66% | 1.20 | 1,673,000 | -49.46% |
| CTBI | COMMUNITY TRUST BANCORP INC | $76.52 | 0.39% | -2.98% | 1.81% | 14.21% | 25.50% | 37.06% | 111.67% | 84.56% | 109.47% | $79.92 | $50.25 | 4.25% | 52.28% | 0.63 | 122,000 | 29.79% |
| VZLA | VIZSLA SILVER CORP | $3.96 | 2.33% | 5.32% | 20.36% | 17.16% | 1.54% | 14.78% | 304.49% | N/A | N/A | $7.19 | $2.88 | 44.92% | 37.50% | 1.25 | 11,757,000 | 132.63% |
| NMAX | NEWSMAX INC | $10.75 | -1.10% | -1.10% | 31.74% | 45.66% | 93.35% | -25.71% | N/A | N/A | N/A | $15.94 | $5.11 | 32.56% | 110.37% | 1.12 | 707,000 | -45.57% |
| BORR | BORR DRILLING LTD | $4.50 | 1.58% | 1.58% | 7.66% | -20.21% | -22.41% | 81.45% | -38.36% | 258.57% | N/A | $6.66 | $2.44 | 32.38% | 84.43% | 1.26 | 3,352,000 | -2.84% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.81 | 10.12% | -5.22% | -10.14% | -53.37% | -63.29% | -36.71% | 19.81% | -71.59% | N/A | $19.86 | $3.11 | 80.82% | 22.51% | 2.33 | 28,274,000 | -21.85% |
| VOR | VOR BIOPHARMA INC | $23.36 | 1.28% | 1.43% | 16.51% | 55.32% | 51.49% | -46.18% | -60.27% | -91.09% | N/A | $50.20 | $6.50 | 53.47% | 259.38% | 1.28 | 614,000 | -5.54% |
| WD | WALKER & DUNLOP INC | $40.22 | 0.10% | -5.50% | -16.35% | -20.40% | -34.35% | -51.09% | -51.66% | -60.06% | 54.34% | $90.00 | $39.45 | 55.31% | 1.95% | 1.20 | 366,000 | -1.08% |
| FMC | FMC CORP | $11.02 | 1.29% | 8.57% | -3.08% | -15.30% | -19.33% | -71.99% | -87.50% | -87.63% | -76.84% | $40.68 | $9.95 | 72.91% | 10.81% | 0.88 | 2,408,000 | 15.33% |
| ROCK | GIBRALTAR INDUSTRIES INC | $46.48 | 0.19% | -2.92% | 6.63% | 30.78% | -7.78% | -24.00% | -34.43% | -36.25% | 22.41% | $75.08 | $33.56 | 38.09% | 38.50% | 1.22 | 230,000 | 22.99% |
| DRTS | ALPHA TAU MEDICAL LTD | $14.92 | 3.90% | 4.70% | 12.01% | 36.13% | 104.10% | 375.16% | 321.47% | 51.63% | N/A | $15.02 | $3.09 | 0.67% | 382.85% | 0.58 | 562,000 | 62.43% |
| MGTX | MEIRAGTX HOLDINGS PLC | $14.34 | -1.38% | 6.07% | 14.54% | 51.11% | 90.19% | 82.68% | 134.70% | 11.86% | N/A | $15.35 | $6.62 | 6.58% | 116.62% | 1.27 | 604,000 | -29.85% |
| WLTH | WEALTHFRONT CORP | $9.22 | 0.66% | 0.88% | 0.77% | -21.20% | 17.45% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 38.04% | 28.06% | 1.71 | 1,429,000 | 58.25% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.96 | 3.47% | -10.91% | -3.25% | 22.13% | 22.13% | 43.61% | -12.74% | -63.55% | N/A | $8.41 | $3.02 | 29.09% | 97.35% | 1.81 | 2,411,000 | -17.40% |
| UMAC | UNUSUAL MACHINES INC | $27.43 | 5.58% | -19.47% | 40.45% | 85.34% | 98.62% | 160.99% | N/A | N/A | N/A | $34.93 | $7.25 | 21.46% | 278.61% | 2.59 | 4,090,000 | -30.39% |
| AORT | ARTIVION INC | $28.08 | 0.36% | -3.64% | 12.59% | 23.32% | -24.90% | -34.91% | 71.12% | 8.33% | 80.46% | $48.25 | $19.16 | 41.80% | 46.56% | 1.00 | 383,000 | -53.24% |
| NBR | NABORS INDUSTRIES LTD | $92.41 | 0.64% | -1.87% | 9.08% | -11.62% | 19.12% | 175.85% | -16.08% | 28.40% | -81.39% | $112.90 | $34.40 | 18.15% | 168.60% | 1.45 | 157,000 | -21.11% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.80 | 0.74% | -2.16% | 5.26% | -39.98% | -21.48% | -45.90% | -31.17% | -45.56% | N/A | $15.49 | $4.93 | 56.10% | 37.93% | 1.92 | 2,753,000 | -42.73% |
| WOLF | WOLFSPEED INC | $25.76 | -2.24% | -18.97% | -18.82% | -62.94% | 39.47% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 68.13% | 220.00% | 4.49 | 3,850,000 | -60.45% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.15 | 0.59% | 5.48% | 3.22% | -5.34% | 11.87% | 36.73% | 63.23% | 150.85% | 167.19% | $24.36 | $14.08 | 9.05% | 57.32% | 0.62 | 257,000 | -33.76% |
| TRUP | TRUPANION INC | $31.10 | 1.37% | 1.63% | 20.31% | 42.33% | 14.51% | -34.84% | 7.24% | -67.37% | 109.29% | $47.03 | $21.16 | 33.86% | 46.98% | 1.70 | 322,000 | -1.23% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.61 | -0.18% | 0.00% | 0.49% | 3.57% | -3.00% | 7.11% | 56.25% | 91.94% | -12.47% | $24.00 | $17.12 | 5.79% | 32.07% | 0.42 | 5,200 | -3.70% |
| UFCS | UNITED FIRE GROUP INC | $53.02 | -0.47% | -2.32% | 2.95% | 10.16% | 39.38% | 69.77% | 165.76% | 94.21% | 24.40% | $55.82 | $29.74 | 5.02% | 78.28% | 0.56 | 204,000 | 12.71% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.09 | 0.85% | -0.60% | 5.28% | 3.82% | -16.96% | 25.34% | 80.44% | 115.62% | 947.87% | $48.12 | $31.47 | 20.84% | 21.04% | 1.12 | 349,000 | 10.44% |
| HLIT | HARMONIC INC | $12.47 | 0.81% | -10.42% | 0.00% | -1.81% | 21.19% | 41.54% | 17.98% | 27.64% | 199.76% | $17.68 | $8.47 | 29.47% | 47.31% | 1.15 | 1,174,000 | -31.74% |
| PNTG | PENNANT GROUP INC | $38.88 | -0.31% | -1.12% | -6.25% | 12.40% | 19.41% | 57.09% | 209.06% | 36.71% | N/A | $42.69 | $22.26 | 8.92% | 74.70% | 1.00 | 275,000 | 70.81% |
| JBIO | JADE BIOSCIENCES INC | $21.34 | 0.52% | -13.64% | 3.95% | -9.04% | 51.99% | 189.16% | -95.80% | -94.82% | N/A | $27.96 | $6.91 | 23.68% | 208.83% | 1.13 | 565,000 | -39.70% |
| LQDT | LIQUIDITY SERVICES INC | $43.27 | 1.22% | -0.46% | 11.43% | 26.52% | 40.81% | 65.15% | 133.89% | 83.50% | 347.93% | $44.09 | $21.67 | 1.86% | 99.68% | 0.97 | 161,000 | 42.48% |
| DFH | DREAM FINDERS HOMES INC | $14.92 | 1.57% | -4.36% | -2.10% | 1.98% | -25.51% | -45.73% | -44.10% | -31.56% | N/A | $31.50 | $12.20 | 52.63% | 22.30% | 1.26 | 400,000 | -17.01% |
| ALX | ALEXANDERS INC | $265.03 | -2.66% | -1.75% | -7.36% | 6.00% | 11.52% | 19.25% | 47.93% | -0.42% | -39.03% | $289.43 | $201.28 | 8.43% | 31.67% | 0.53 | 28,200 | 29.36% |
| REAL | THEREALREAL INC | $11.12 | -4.55% | -2.46% | -6.71% | 19.96% | 1.37% | 45.93% | 414.81% | -11.75% | N/A | $17.39 | $7.21 | 36.06% | 54.19% | 2.68 | 7,541,000 | 234.71% |
| LGIH | LGI HOMES INC | $58.16 | 2.48% | -2.74% | 3.47% | 25.81% | 9.34% | -6.22% | -49.70% | -61.91% | 71.31% | $69.50 | $33.55 | 16.32% | 73.35% | 1.37 | 203,000 | -12.12% |
| WABC | WESTAMERICA BANCORPORATION | $58.47 | 0.21% | -2.35% | -3.53% | 5.41% | 14.00% | 20.06% | 28.42% | 2.02% | 20.81% | $63.61 | $44.93 | 8.08% | 30.14% | 0.61 | 109,000 | 9.00% |
| LZB | LA-Z-BOY INC | $33.71 | 0.18% | -19.45% | -14.05% | -8.35% | -4.42% | -3.13% | 10.60% | -3.99% | 11.92% | $44.89 | $29.03 | 24.91% | 16.12% | 0.97 | 1,028,000 | -3.93% |
| ANRO | ALTO NEUROSCIENCE INC | $34.28 | 0.09% | 6.66% | 26.63% | 59.15% | 87.32% | 854.87% | N/A | N/A | N/A | $35.34 | $3.41 | 3.00% | 905.28% | 1.21 | 239,000 | -23.89% |
| AFYA | AFYA LTD | $14.33 | 3.24% | 3.54% | 2.36% | 1.70% | 2.87% | -3.95% | -1.78% | -28.35% | N/A | $16.50 | $13.00 | 13.14% | 10.23% | 0.81 | 108,000 | -15.63% |
| VTOL | BRISTOW GROUP INC | $45.29 | -1.41% | -2.66% | 0.33% | 5.33% | -2.96% | 21.16% | 60.83% | 49.37% | 102.37% | $50.38 | $35.03 | 10.10% | 29.29% | 1.03 | 162,000 | -20.59% |
| SGML | SIGMA LITHIUM CORP | $11.97 | 11.56% | -0.17% | 14.22% | -23.02% | -3.86% | 101.18% | -64.96% | N/A | N/A | $24.48 | $4.62 | 51.10% | 159.37% | 1.46 | 1,786,000 | 86.62% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.76 | -0.69% | -4.31% | -21.44% | -14.67% | -15.63% | -70.91% | -72.26% | 59.19% | N/A | $62.75 | $5.95 | 74.88% | 164.87% | 0.68 | 1,343,000 | -1.83% |
| AKTS | AKTIS ONCOLOGY INC | $24.07 | 0.29% | -3.45% | -2.27% | 25.89% | 23.88% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 29.60% | 63.52% | 1.62 | 222,000 | -12.60% |
| FMBH | FIRST MID BANCSHARES INC | $50.28 | 0.04% | -3.33% | 1.97% | 14.90% | 19.49% | 32.00% | 79.57% | 23.17% | 100.96% | $53.36 | $34.16 | 5.77% | 47.21% | 0.74 | 82,000 | -45.33% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | -0.15% | 0.75% | -1.03% | -1.90% | -11.73% | -4.96% | -29.84% | -73.78% | -87.71% | $8.40 | $6.31 | 20.24% | 6.18% | 0.81 | 2,061,000 | -40.66% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.46 | -0.95% | -0.12% | 0.76% | 34.35% | 65.59% | 75.37% | -61.41% | -68.76% | -3.85% | $37.22 | $14.97 | 7.42% | 130.19% | 0.76 | 449,000 | 10.59% |
| MNKD | MANNKIND CORP | $4.15 | -2.58% | 7.79% | 2.47% | 25.38% | -25.49% | 5.33% | -12.82% | -7.37% | -12.50% | $6.51 | $2.23 | 36.25% | 86.10% | 1.12 | 3,167,000 | -7.29% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.83 | 1.69% | 1.81% | -6.76% | 9.61% | 35.49% | 38.17% | 71.39% | 13.66% | 35.26% | $56.52 | $32.03 | 13.60% | 52.45% | 1.20 | 112,000 | -28.21% |
| UAN | CVR PARTNERS LP | $125.90 | 1.13% | 1.94% | 4.41% | 2.57% | 30.72% | 39.50% | 58.32% | 128.04% | 88.76% | $139.50 | $84.13 | 9.75% | 49.65% | 0.54 | 56,000 | 29.33% |
| CLVT | CLARIVATE PLC | $2.08 | 0.48% | 7.77% | -7.56% | -14.05% | 23.81% | -52.73% | -70.91% | -91.37% | N/A | $4.54 | $1.66 | 54.19% | 25.30% | 1.31 | 4,224,000 | -12.56% |
| ARHS | ARHAUS INC | $9.39 | -2.75% | -4.33% | 24.47% | 46.87% | 11.59% | -20.94% | -5.77% | N/A | N/A | $12.19 | $5.57 | 22.98% | 68.49% | 1.46 | 1,454,000 | 2.97% |
| MGRT | MEGA FORTUNE CO LTD | $96.49 | -2.35% | -3.59% | 12.21% | 1.36% | 1,458.80% | 2,915.31% | N/A | N/A | N/A | $170.00 | $3.06 | 43.24% | 3,053.27% | -0.91 | 43,000 | 246.77% |
| HLF | HERBALIFE LTD | $12.65 | 4.12% | 2.60% | 5.07% | -0.32% | -36.08% | 37.80% | -19.99% | -74.52% | -60.16% | $20.40 | $7.56 | 37.99% | 67.33% | 0.99 | 1,093,000 | -10.12% |
| FCEL | FUELCELL ENERGY INC | $19.54 | 6.43% | -12.65% | -9.70% | -25.93% | 154.10% | 390.95% | -57.71% | -89.39% | -98.96% | $37.88 | $3.81 | 48.42% | 412.86% | 2.13 | 7,531,000 | -30.87% |
| EPC | EDGEWELL PERSONAL CARE CO | $28.57 | 3.66% | 0.53% | 2.77% | 64.38% | 27.83% | 22.30% | -22.09% | -35.58% | -63.40% | $29.95 | $15.73 | 4.61% | 81.69% | 0.58 | 320,000 | -48.88% |
| GOLD | GOLDCOM INC | $46.21 | 1.20% | 5.02% | 15.70% | 10.60% | -18.90% | 104.29% | 33.09% | 92.58% | 443.01% | $66.70 | $22.00 | 30.72% | 110.05% | 0.99 | 410,000 | -26.79% |
| APPS | DIGITAL TURBINE INC | $10.87 | 1.49% | -12.62% | 18.41% | 143.72% | 167.73% | 181.61% | 21.86% | -78.77% | 997.98% | $15.34 | $2.74 | 29.14% | 296.72% | 2.74 | 1,835,000 | -5.27% |
| SENEA | SENECA FOODS CORP | $194.07 | 0.75% | 1.24% | 18.81% | 38.18% | 44.94% | 79.61% | 282.63% | 291.66% | 468.12% | $199.41 | $99.58 | 2.68% | 94.89% | 0.39 | 71,000 | 10.42% |
| CRI | CARTERS INC | $35.77 | -1.30% | -7.62% | -7.64% | -4.77% | -16.09% | 41.27% | -49.05% | -66.14% | -63.81% | $44.44 | $26.20 | 19.51% | 36.53% | 1.03 | 996,000 | -20.76% |
| RYZ | RYERSON HOLDING CORP | $25.15 | 4.05% | -13.10% | -15.80% | -1.18% | -10.69% | 15.53% | -16.42% | 9.16% | 107.17% | $32.00 | $19.34 | 21.41% | 30.04% | 1.27 | 443,000 | -41.56% |
| WLDN | WILLDAN GROUP INC | $85.56 | -0.02% | -0.97% | 17.46% | -5.65% | -22.48% | -19.49% | 272.81% | 129.26% | 449.52% | $137.00 | $64.96 | 37.55% | 31.71% | 1.10 | 356,000 | 119.75% |
| ODC | OIL-DRI CORP OF AMERICA | $89.94 | -2.49% | -0.52% | -4.94% | 19.55% | 41.17% | 53.80% | 166.33% | 416.30% | 385.90% | $107.00 | $45.61 | 15.94% | 97.19% | 0.42 | 170,000 | 91.01% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.74 | 0.90% | -8.72% | -11.94% | 10.71% | 42.35% | 22.37% | -60.24% | -76.72% | -61.11% | $20.49 | $8.70 | 18.30% | 92.41% | 1.12 | 524,000 | -9.97% |
| TE | T1 ENERGY INC | $4.42 | 1.38% | -13.50% | -27.54% | -49.31% | -29.73% | 198.65% | -34.71% | -48.60% | N/A | $12.49 | $1.54 | 64.61% | 187.01% | 2.08 | 17,743,000 | -10.89% |
| SPTX | SEAPORT THERAPEUTICS INC | $24.31 | 1.14% | 0.37% | 15.76% | 41.42% | N/A | N/A | N/A | N/A | N/A | $26.32 | $14.85 | 7.64% | 63.70% | 1.05 | 82,000 | -4.65% |
| HBT | HBT FINANCIAL INC | $35.75 | 0.82% | -3.87% | 8.63% | 25.53% | 31.05% | 42.26% | 88.06% | 121.77% | N/A | $37.51 | $22.36 | 4.69% | 59.88% | 0.64 | 128,000 | -18.99% |
| SID | NATIONAL STEEL CO | $0.98 | 9.65% | 9.78% | -2.30% | -23.67% | -41.50% | -23.07% | -59.63% | -85.70% | -66.19% | $2.20 | $0.84 | 55.59% | 16.73% | 1.27 | 2,043,000 | 118.50% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.54 | -0.81% | 2.50% | -3.74% | -7.29% | -33.87% | 158.40% | N/A | N/A | N/A | $10.43 | $2.11 | 46.93% | 162.32% | 0.16 | 400 | -33.33% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.64 | -0.09% | 7.91% | 1.09% | -44.29% | 129.81% | 54.88% | 0.57% | 10.49% | N/A | $29.02 | $3.71 | 63.34% | 186.79% | 0.13 | 87,000 | 58.18% |
| OSBC | OLD SECOND BANCORP INC | $25.34 | 0.54% | -2.22% | 6.99% | 20.19% | 29.52% | 44.03% | 72.11% | 112.90% | 231.18% | $26.05 | $16.65 | 2.74% | 52.16% | 0.77 | 315,000 | -14.86% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.65 | 4.57% | -0.48% | 6.96% | 81.35% | 79.93% | 5.20% | -30.61% | -57.99% | -64.31% | $63.15 | $24.85 | 8.71% | 131.99% | 0.94 | 546,000 | -0.18% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.71 | 0.92% | 3.04% | 6.22% | -3.96% | 34.35% | 100.89% | 97.91% | 494.02% | 69.15% | $45.85 | $20.50 | 6.85% | 108.34% | 0.52 | 295,000 | 110.71% |
| CERT | CERTARA INC | $8.43 | -3.44% | 5.38% | 23.07% | 63.06% | 29.89% | -21.73% | -47.67% | -71.27% | N/A | $13.88 | $4.45 | 39.27% | 89.44% | 1.22 | 1,997,000 | -26.17% |
| LEG | LEGGETT & PLATT INC | $9.41 | 0.75% | -2.59% | -11.89% | -6.27% | -17.24% | 3.18% | -65.76% | -80.46% | -82.05% | $13.00 | $8.34 | 27.62% | 12.83% | 0.98 | 2,159,000 | -33.83% |
| YSS | YORK SPACE SYSTEMS INC | $9.32 | 1.30% | -14.73% | -48.16% | -67.24% | -65.74% | N/A | N/A | N/A | N/A | $44.54 | $8.89 | 79.07% | 4.84% | 2.74 | 2,319,000 | -57.57% |
| JCAP | JEFFERSON CAPITAL INC | $22.29 | -0.22% | -7.13% | 15.43% | 28.18% | 11.45% | 24.46% | N/A | N/A | N/A | $24.44 | $15.51 | 8.80% | 43.76% | 0.92 | 393,000 | 9.78% |
| MUX | MCEWEN INC | $20.78 | 2.52% | 10.53% | 16.87% | -2.67% | -20.96% | 89.77% | 201.16% | 82.28% | -52.67% | $29.70 | $10.78 | 30.03% | 92.76% | 1.19 | 1,183,000 | -10.11% |
| AEVA | AEVA TECHNOLOGIES INC | $18.29 | -3.07% | -21.43% | 3.39% | -14.89% | 46.79% | 31.58% | 270.39% | -57.95% | N/A | $31.28 | $8.83 | 41.53% | 107.13% | 2.43 | 1,114,000 | -20.99% |
| YELP | YELP INC | $23.46 | -0.59% | -5.02% | -9.03% | 7.42% | 16.14% | -24.86% | -42.37% | -38.38% | -38.02% | $34.49 | $19.60 | 31.98% | 19.69% | 0.98 | 599,000 | -21.60% |
| NUTX | NUTEX HEALTH INC | $185.84 | -1.43% | -0.84% | 10.44% | 56.33% | 82.64% | 93.22% | 298.37% | -54.95% | N/A | $204.00 | $77.21 | 8.90% | 140.69% | 1.61 | 115,000 | 22.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.