Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.32 | -1.28% | 3.76% | 26.40% | 101.25% | 10.01% | -16.64% | 0.50% | 159.39% | -9.57% | $43.73 | $15.08 | 26.09% | 114.32% | 1.39 | 798,000 | -19.48% |
MRTN | MARTEN TRANSPORT LTD | $13.67 | 2.78% | 1.71% | 3.88% | 7.72% | -10.42% | -22.77% | -18.24% | -21.74% | 58.66% | $19.26 | $12.52 | 29.02% | 9.19% | 0.74 | 449,000 | 29.77% |
COGT | COGENT BIOSCIENCES INC | $9.78 | 4.60% | 35.46% | 41.74% | 136.23% | 20.59% | 10.88% | -12.05% | -17.40% | N/A | $12.61 | $3.72 | 22.44% | 162.90% | 0.97 | 6,711,000 | -78.79% |
SAFT | SAFETY INSURANCE GROUP INC | $74.69 | -1.27% | -5.52% | -5.84% | -0.76% | -7.01% | -3.01% | -22.78% | 1.08% | 29.49% | $90.00 | $70.71 | 17.01% | 5.63% | 0.35 | 91,000 | -11.65% |
TNDM | TANDEM DIABETES CARE INC | $16.62 | 2.28% | -3.60% | -17.84% | 1.53% | -55.67% | -60.56% | -72.62% | -83.99% | -84.86% | $48.24 | $15.75 | 65.55% | 5.51% | 1.30 | 1,612,000 | -27.55% |
MNKD | MANNKIND CORP | $3.62 | 2.26% | 1.12% | -17.16% | -21.65% | -41.33% | -32.84% | -16.59% | 98.90% | -85.83% | $7.63 | $3.51 | 52.56% | 3.13% | 1.10 | 2,540,000 | 9.20% |
SAFE | SAFEHOLD INC | $15.34 | -0.71% | -3.22% | -1.79% | 1.72% | -7.31% | -18.62% | -82.38% | -78.73% | -81.48% | $28.80 | $13.68 | 46.74% | 12.13% | 1.08 | 479,000 | 25.07% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.03 | 3.50% | 4.83% | 12.90% | 18.15% | -6.97% | 8.03% | 21.01% | N/A | N/A | $22.71 | $12.90 | 20.61% | 39.77% | 1.16 | 821,000 | 34.59% |
BBSI | BARRETT BUSINESS SERVICES INC | $42.73 | 0.52% | 0.19% | 1.50% | 12.30% | 2.04% | 31.03% | 127.83% | 223.54% | 359.22% | $44.97 | $31.77 | 4.98% | 34.50% | 0.71 | 172,000 | 13.91% |
OCFC | OCEANFIRST FINANCIAL CORP | $18.77 | 1.51% | 3.02% | 8.12% | 26.31% | 4.10% | 21.10% | -2.95% | 16.37% | 1.68% | $21.87 | $14.29 | 14.17% | 31.35% | 0.90 | 472,000 | 121.60% |
LQDA | LIQUIDIA CORP | $12.78 | 2.65% | 6.50% | -29.08% | 6.59% | 2.57% | 2.73% | 199.30% | 69.27% | N/A | $19.41 | $8.26 | 34.16% | 54.72% | 0.99 | 2,777,000 | 49.78% |
PROK | PROKIDNEY CORP | $3.73 | 514.50% | 560.18% | 280.61% | 629.94% | 124.70% | 68.78% | -62.70% | N/A | N/A | $4.92 | $0.46 | 24.19% | 710.87% | 1.20 | 343,425,000 | 41,781.10% |
EOSE | EOS ENERGY ENTERPRISES INC | $4.79 | -6.99% | -1.64% | 14.59% | 45.15% | -7.53% | 146.91% | 169.10% | -55.23% | N/A | $7.36 | $1.40 | 34.92% | 243.37% | 1.88 | 15,760,000 | 4.50% |
XPRO | EXPRO GROUP HOLDINGS NV | $9.43 | 8.02% | 4.43% | 5.96% | 36.47% | -30.66% | -58.09% | -8.98% | -24.44% | -90.97% | $24.50 | $6.70 | 61.51% | 40.85% | 1.37 | 1,248,000 | 46.14% |
TWO | TWO HARBORS INVESTMENT CORP | $10.39 | 1.46% | -4.59% | -3.71% | -4.50% | -7.89% | -18.57% | -46.00% | -47.42% | -87.28% | $14.28 | $10.16 | 27.24% | 2.26% | 0.94 | 2,344,000 | -34.27% |
OPK | OPKO HEALTH INC | $1.36 | 1.49% | 2.26% | -1.45% | -6.85% | -8.11% | 5.43% | -51.60% | -66.67% | -91.68% | $2.04 | $1.21 | 33.17% | 12.40% | 1.19 | 1,606,000 | -29.65% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.54 | 0.55% | 1.18% | -0.21% | 26.43% | -6.25% | 69.27% | 282.63% | 268.66% | -21.62% | $17.67 | $8.22 | 17.71% | 76.97% | 0.84 | 464,000 | 130.85% |
GIC | GLOBAL INDUSTRIAL CO | $28.09 | -0.04% | 0.11% | 4.00% | 33.32% | 14.61% | -8.59% | -17.84% | 45.39% | 242.98% | $36.17 | $20.79 | 22.34% | 35.11% | 0.96 | 57,500 | -9.31% |
GPCR | STRUCTURE THERAPEUTICS INC | $18.74 | 0.03% | -8.65% | -8.65% | 32.40% | -30.71% | -49.68% | N/A | N/A | N/A | $47.48 | $13.22 | 60.54% | 41.72% | 0.91 | 651,000 | -9.08% |
PCRX | PACIRA BIOSCIENCES INC | $23.18 | -0.17% | -0.30% | -8.81% | -11.76% | 24.76% | 12.52% | -59.31% | -59.00% | -65.01% | $27.64 | $11.16 | 16.14% | 107.63% | 0.63 | 416,000 | 11.53% |
BLFS | BIOLIFE SOLUTIONS INC | $22.55 | 3.39% | 4.11% | -5.41% | 9.25% | -18.56% | 10.27% | 28.71% | 25.35% | 1,033.17% | $29.55 | $18.70 | 23.68% | 20.59% | 1.78 | 401,000 | -18.50% |
ARDX | ARDELYX INC | $4.48 | 2.99% | 14.87% | 19.15% | 3.46% | -16.10% | -17.80% | 540.00% | -36.45% | -71.89% | $7.18 | $3.21 | 37.60% | 39.56% | 1.14 | 6,184,000 | 62.18% |
CDNA | CAREDX INC | $19.25 | 4.34% | 2.12% | -2.38% | 13.50% | -19.79% | 23.48% | -26.69% | -46.06% | 208.00% | $34.84 | $14.09 | 44.75% | 36.62% | 1.63 | 729,000 | 13.73% |
FOR | FORESTAR GROUP INC | $21.08 | 1.01% | -0.09% | 5.56% | 9.51% | -18.07% | -31.58% | 41.38% | 41.38% | 65.46% | $37.21 | $18.00 | 43.35% | 17.11% | 1.00 | 178,000 | 57.52% |
WVE | WAVE LIFE SCIENCES LTD | $6.95 | -1.56% | 6.60% | -1.42% | 24.11% | -44.40% | 27.06% | 66.27% | -30.50% | N/A | $16.74 | $5.04 | 58.47% | 37.90% | 1.41 | 1,104,000 | -21.26% |
HCSG | HEALTHCARE SERVICES GROUP INC | $14.69 | -0.58% | -5.44% | 0.38% | 52.33% | 24.29% | 36.99% | -17.27% | -36.37% | -54.98% | $15.73 | $9.13 | 6.64% | 60.93% | 0.83 | 462,000 | 10.26% |
XPEL | XPEL INC | $38.58 | 1.07% | 3.29% | 2.70% | 56.07% | -1.58% | 13.94% | -26.39% | 161.56% | N/A | $48.58 | $24.25 | 20.58% | 59.09% | 1.32 | 205,000 | 70.83% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $3.88 | 2.37% | 5.43% | 36.62% | 76.36% | 21.25% | -34.46% | -85.70% | N/A | N/A | $6.86 | $2.13 | 43.44% | 82.16% | 1.29 | 920,000 | -19.51% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.60 | -1.14% | -3.17% | -15.10% | -4.84% | -38.30% | -39.52% | -37.41% | 5.12% | 32.55% | $53.96 | $22.43 | 58.11% | 0.76% | 0.56 | 657,000 | -14.79% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.96 | 0.34% | 2.35% | 4.77% | 6.82% | -0.08% | 65.07% | 207.18% | 277.32% | N/A | $27.76 | $14.05 | 13.69% | 70.53% | 0.32 | 66,000 | -48.84% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.78 | 1.22% | -0.60% | 3.80% | 50.25% | -15.21% | -45.52% | 32.65% | 170.60% | 937.63% | $58.09 | $19.00 | 48.73% | 56.74% | 1.08 | 250,000 | -38.88% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.32 | -0.65% | 7.28% | 8.81% | 32.30% | -6.93% | -11.09% | 43.31% | 124.96% | -17.28% | $17.53 | $10.55 | 12.58% | 45.21% | 0.72 | 789,000 | 9.89% |
EVGO | EVGO INC | $3.45 | 4.23% | -2.27% | -17.66% | 43.15% | -16.46% | 22.34% | -48.04% | N/A | N/A | $9.07 | $2.20 | 61.96% | 57.18% | 1.55 | 5,137,000 | 6.69% |
FSLY | FASTLY INC | $7.31 | 3.69% | 4.73% | -11.71% | 46.20% | -22.40% | -0.81% | -45.85% | -92.40% | N/A | $12.08 | $4.65 | 39.49% | 57.20% | 2.01 | 2,354,000 | 19.13% |
UNIT | UNITI GROUP INC | $4.31 | 1.89% | -2.05% | 0.94% | 3.86% | -20.63% | 42.24% | -54.29% | -54.63% | -80.93% | $6.31 | $3.01 | 31.70% | 43.19% | 1.23 | 1,726,000 | -40.97% |
INMD | INMODE LTD | $15.36 | 1.72% | 3.57% | 5.49% | 6.08% | -4.06% | -11.77% | -37.61% | 7.19% | N/A | $19.85 | $13.14 | 22.62% | 16.89% | 1.65 | 1,058,000 | 21.47% |
FSUN | FIRSTSUN CAPITAL BANCORP | $37.79 | 2.11% | 2.97% | 8.00% | 14.31% | 0.11% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 16.62% | 19.21% | 0.56 | 136,000 | 12.40% |
THS | TREEHOUSE FOODS INC | $21.00 | 1.69% | 0.96% | -6.96% | -6.00% | -39.22% | -43.94% | -49.87% | -51.79% | -73.45% | $43.84 | $19.29 | 52.10% | 8.86% | 0.38 | 614,000 | -34.54% |
KRUS | KURA SUSHI USA INC | $86.78 | 1.05% | -1.99% | 6.79% | 109.31% | -3.67% | 40.06% | 20.04% | 533.89% | N/A | $110.66 | $40.03 | 21.58% | 116.79% | 1.74 | 610,000 | 57.22% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.56 | 0.76% | 1.83% | 0.96% | 15.03% | -4.17% | -11.34% | -13.37% | 25.86% | -24.57% | $12.02 | $8.82 | 12.15% | 19.73% | 0.63 | 527,000 | -36.73% |
TGB | TASEKO MINES LTD | $3.43 | 4.26% | 4.57% | 10.65% | 101.76% | 61.03% | 33.98% | 220.56% | 563.44% | 629.79% | $3.68 | $1.67 | 6.79% | 105.39% | 1.62 | 25,564,000 | 488.76% |
PLSE | PULSE BIOSCIENCES INC | $15.53 | -1.77% | 4.65% | -10.18% | 7.25% | -15.74% | 0.13% | 797.69% | 49.18% | N/A | $25.00 | $13.50 | 37.88% | 15.04% | 1.25 | 190,000 | -28.84% |
CECO | CECO ENVIRONMENTAL CORP | $29.61 | -0.60% | 2.99% | 8.86% | 54.62% | -6.80% | 5.75% | 379.13% | 385.41% | 196.10% | $35.16 | $17.57 | 15.78% | 68.55% | 0.98 | 178,000 | -24.26% |
WLDN | WILLDAN GROUP INC | $71.94 | -1.80% | 8.02% | 25.75% | 94.64% | 96.56% | 141.49% | 155.92% | 200.13% | 574.23% | $74.09 | $29.56 | 2.90% | 143.37% | 1.04 | 516,000 | -11.49% |
SBGI | SINCLAIR INC | $14.98 | 5.34% | 6.62% | 11.87% | 12.04% | -9.49% | 12.46% | -28.80% | -18.98% | -45.54% | $18.46 | $12.07 | 18.83% | 24.16% | 1.09 | 513,000 | 46.15% |
NFE | NEW FORTRESS ENERGY INC | $3.80 | 6.15% | 4.68% | 31.94% | -29.89% | -73.56% | -80.74% | -90.90% | -78.19% | N/A | $26.22 | $2.01 | 85.51% | 89.05% | 1.57 | 6,875,000 | -34.55% |
HLIT | HARMONIC INC | $9.19 | -9.64% | -6.42% | -4.57% | 11.39% | -31.26% | -23.61% | 0.44% | 95.53% | 37.57% | $15.46 | $7.91 | 40.56% | 16.18% | 1.08 | 2,842,000 | 19.21% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $2.38 | 3.03% | -4.03% | 65.28% | 921.46% | -7.03% | -48.37% | -99.87% | N/A | N/A | $6.00 | $0.22 | 60.33% | 981.82% | 1.38 | 215,000 | -67.23% |
OCS | OCULIS HOLDING AG | $18.64 | -0.53% | -1.69% | -6.40% | 25.95% | -0.32% | 62.09% | 90.20% | N/A | N/A | $23.08 | $10.79 | 19.24% | 72.75% | 0.25 | 15,000 | 19.05% |
GDYN | GRID DYNAMICS HOLDINGS INC | $12.24 | -0.65% | 3.12% | 0.82% | -6.99% | -42.05% | 15.36% | -32.11% | 76.88% | N/A | $25.50 | $10.15 | 52.00% | 20.59% | 1.43 | 785,000 | -17.11% |
EEX | EMERALD HOLDING INC | $5.20 | 1.56% | 5.69% | 7.22% | 58.05% | 8.56% | -1.14% | 38.67% | 102.33% | N/A | $6.65 | $3.22 | 21.80% | 61.74% | 1.04 | 50,000 | -52.38% |
MDXG | MIMEDX GROUP INC | $7.00 | 8.02% | 12.54% | 8.53% | 2.04% | -20.90% | 2.79% | 102.31% | N/A | -34.09% | $10.14 | $5.47 | 30.97% | 27.97% | 1.21 | 2,217,000 | 101.73% |
DAO | YOUDAO INC | $8.79 | 0.92% | 2.09% | -2.55% | 34.40% | 29.07% | 135.66% | 87.42% | -77.12% | N/A | $11.82 | $2.86 | 25.63% | 207.34% | 1.16 | 70,000 | 78.57% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.95 | 2.41% | 2.64% | 0.35% | -0.22% | -20.31% | -27.32% | -51.86% | -59.84% | -41.53% | $36.31 | $19.33 | 36.80% | 18.72% | 0.57 | 541,000 | -0.73% |
ACEL | ACCEL ENTERTAINMENT INC | $12.16 | 0.58% | 1.16% | 6.29% | 21.84% | 15.70% | 21.24% | 11.05% | 38.18% | N/A | $12.96 | $9.02 | 6.17% | 34.89% | 0.95 | 233,000 | 19.49% |
AUPH | AURINIA PHARMACEUTICALS INC | $7.59 | 1.61% | 1.47% | -6.76% | 5.42% | -8.99% | 34.81% | -38.74% | -51.38% | 112.01% | $10.67 | $5.20 | 28.87% | 46.10% | 1.08 | 1,404,000 | 3.54% |
GIII | G III APPAREL GROUP LTD | $23.66 | 0.51% | 1.85% | 6.77% | 5.11% | -26.52% | -10.48% | 13.80% | 97.50% | -66.56% | $36.18 | $20.33 | 34.60% | 16.38% | 1.27 | 727,000 | -33.12% |
KW | KENNEDY-WILSON HOLDINGS INC | $7.40 | 2.35% | 5.41% | 11.61% | 10.78% | -20.00% | -22.92% | -60.83% | -50.40% | -69.87% | $11.88 | $5.98 | 37.71% | 23.75% | 0.96 | 1,469,000 | 51.29% |
UDMY | UDEMY INC | $6.88 | 0.29% | -3.23% | -8.39% | 19.03% | -20.55% | -19.53% | -38.24% | N/A | N/A | $10.61 | $5.68 | 35.16% | 21.13% | 1.43 | 1,473,000 | 19.66% |
KOS | KOSMOS ENERGY LTD | $2.14 | 6.47% | 13.83% | 8.63% | 35.44% | -42.93% | -60.88% | -61.58% | 27.38% | -72.70% | $5.97 | $1.39 | 64.12% | 54.51% | 1.43 | 9,122,000 | -14.81% |
IBTA | IBOTTA INC | $35.91 | 1.84% | -0.14% | -22.15% | -16.33% | -47.54% | -49.49% | N/A | N/A | N/A | $79.80 | $31.40 | 55.00% | 14.36% | 1.18 | 459,000 | 66.30% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.85 | 0.71% | -2.22% | -1.68% | 11.52% | -12.01% | -6.01% | N/A | N/A | N/A | $39.50 | $16.28 | 49.75% | 21.93% | 0.77 | 54,600 | 35.15% |
HLF | HERBALIFE LTD | $10.02 | 3.94% | 8.32% | 26.36% | 41.93% | 50.90% | -6.44% | -51.52% | -77.96% | -60.16% | $12.79 | $5.04 | 21.68% | 98.81% | 0.90 | 1,437,000 | 6.92% |
BMBL | BUMBLE INC | $6.59 | 3.94% | -3.23% | 23.41% | 80.55% | -12.83% | -30.63% | -80.71% | N/A | N/A | $10.05 | $3.55 | 34.43% | 85.63% | 1.76 | 2,118,000 | -2.40% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.72 | 7.52% | 4.67% | -1.47% | 12.37% | -25.75% | -43.77% | 127.80% | 100.60% | -45.19% | $13.05 | $5.66 | 48.51% | 18.83% | 1.16 | 3,057,000 | 123.30% |
KSS | KOHLS CORP | $9.08 | 0.67% | -0.87% | 0.78% | 46.93% | -32.69% | -59.43% | -68.87% | -59.14% | -85.94% | $23.09 | $6.04 | 60.67% | 50.33% | 1.51 | 7,034,000 | 3.38% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $31.57 | 2.17% | 4.19% | 3.71% | 24.24% | -5.31% | -1.03% | 72.33% | 84.73% | 74.23% | $42.29 | $23.23 | 25.34% | 35.90% | 0.62 | 303,000 | -29.21% |
AMAL | AMALGAMATED FINANCIAL CORP | $33.17 | 0.30% | 3.24% | 8.22% | 28.22% | -0.45% | 26.99% | 61.02% | 190.20% | N/A | $38.19 | $25.03 | 13.14% | 32.52% | 0.74 | 149,000 | -16.29% |
CRSR | CORSAIR GAMING INC | $9.58 | 2.79% | 1.48% | 0.74% | 57.57% | 27.06% | -6.54% | -29.19% | N/A | N/A | $13.02 | $5.60 | 26.42% | 71.22% | 1.72 | 518,000 | -8.64% |
SVM | SILVERCORP METALS INC | $4.65 | -4.12% | 3.56% | 6.16% | 44.41% | 51.96% | 30.62% | 94.56% | -20.38% | 360.40% | $5.32 | $2.87 | 12.59% | 62.02% | 1.02 | 10,166,000 | 40.63% |
OLPX | OLAPLEX HOLDINGS INC | $1.52 | -0.65% | 0.33% | 14.29% | 44.76% | -3.18% | 3.40% | -89.27% | N/A | N/A | $2.77 | $1.01 | 45.13% | 50.50% | 1.69 | 1,004,000 | -42.69% |
ETWO | E2OPEN PARENT HOLDINGS INC | $3.26 | 0.31% | 0.93% | 1.24% | 74.33% | 20.30% | -31.51% | -58.47% | -67.74% | N/A | $4.82 | $1.75 | 32.37% | 86.29% | 1.39 | 2,814,000 | 81.31% |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.00 | 1.96% | -1.89% | -6.34% | -28.06% | -41.57% | -54.69% | -75.74% | -72.22% | -58.06% | $32.66 | $11.06 | 60.20% | 17.54% | 0.98 | 954,000 | 1.71% |
CGBD | CARLYLE SECURED LENDING INC | $13.84 | 0.44% | 1.32% | -2.12% | 1.91% | -22.90% | -23.66% | 4.45% | 69.82% | N/A | $18.74 | $13.12 | 26.15% | 5.49% | 0.63 | 223,000 | -23.63% |
CSR | CENTERSPACE | $60.23 | -0.50% | -0.08% | -7.32% | 7.15% | -2.02% | -12.06% | -24.08% | -14.53% | -18.05% | $76.16 | $54.13 | 20.92% | 11.27% | 0.66 | 146,000 | 100.00% |
YEXT | YEXT INC | $8.22 | -0.96% | -1.79% | -6.06% | 46.52% | 25.88% | 58.69% | 61.81% | -54.33% | N/A | $9.15 | $4.69 | 10.16% | 75.27% | 1.19 | 817,000 | -5.22% |
CTBI | COMMUNITY TRUST BANCORP INC | $55.53 | 0.45% | 1.72% | 6.58% | 19.68% | 8.65% | 32.53% | 35.80% | 83.09% | 62.37% | $61.67 | $41.93 | 9.95% | 32.45% | 0.64 | 59,000 | -0.67% |
SBH | SALLY BEAUTY HOLDINGS INC | $9.94 | 0.20% | 1.02% | 11.43% | 25.03% | -7.53% | -7.71% | -22.40% | -24.06% | -69.01% | $14.79 | $7.54 | 32.79% | 31.83% | 1.20 | 1,350,000 | -19.40% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.40 | -2.76% | 3.71% | 26.32% | 62.29% | 74.21% | 88.89% | 8.57% | 85.96% | 216.77% | $21.98 | $9.64 | 7.19% | 111.62% | 0.80 | 126,000 | -16.00% |
VTOL | BRISTOW GROUP INC | $34.78 | 3.33% | 3.02% | 12.27% | 35.12% | -1.53% | 6.17% | 45.10% | 152.39% | -40.85% | $41.50 | $25.11 | 16.19% | 38.51% | 1.07 | 157,000 | 27.64% |
ECVT | ECOVYST INC | $8.52 | -1.62% | 12.11% | 6.23% | 59.85% | 14.82% | -6.27% | -12.44% | -33.90% | N/A | $9.92 | $5.24 | 14.07% | 62.60% | 1.05 | 1,503,000 | -40.99% |
FVRR | FIVERR INTERNATIONAL LTD | $27.77 | -3.21% | -6.50% | -13.70% | 20.79% | -13.27% | 17.87% | -29.23% | -66.36% | N/A | $36.11 | $20.83 | 23.10% | 33.34% | 1.76 | 878,000 | 106.10% |
GRC | GORMAN RUPP CO | $37.95 | 0.18% | 0.40% | 2.13% | 21.01% | 2.02% | 2.51% | 37.95% | 28.47% | 39.11% | $43.79 | $30.87 | 13.34% | 22.93% | 0.93 | 57,700 | -9.28% |
BRKL | BROOKLINE BANCORP INC | $11.18 | 0.81% | 2.29% | 6.27% | 16.10% | -3.62% | 32.62% | -16.07% | 21.39% | -2.19% | $13.15 | $8.52 | 14.98% | 31.22% | 0.83 | 517,000 | 15.66% |
ALGT | ALLEGIANT TRAVEL CO | $54.53 | -1.59% | -6.58% | -4.62% | 28.82% | -45.09% | 19.69% | -51.73% | -50.52% | -71.37% | $107.57 | $36.09 | 49.31% | 51.12% | 1.48 | 411,000 | -39.20% |
VERV | VERVE THERAPEUTICS INC | $11.13 | -0.27% | -1.33% | 82.46% | 274.75% | 85.19% | 96.30% | -47.57% | N/A | N/A | $11.41 | $2.87 | 2.41% | 288.48% | 1.92 | 2,475,000 | -0.40% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.01 | -0.23% | 3.25% | 8.37% | 22.60% | 8.64% | 53.14% | 49.70% | 141.50% | 88.94% | $49.02 | $30.30 | 2.06% | 58.45% | 0.87 | 132,000 | -6.38% |
AGL | AGILON HEALTH INC | $2.39 | 2.58% | 0.42% | 4.82% | -55.41% | 9.13% | -60.43% | -91.05% | N/A | N/A | $7.73 | $1.50 | 69.08% | 59.33% | 0.77 | 1,949,000 | -26.03% |
JFIN | JIAYIN GROUP INC | $18.53 | 1.87% | 14.10% | 4.75% | 72.69% | 168.55% | 196.48% | 681.86% | 347.58% | N/A | $19.23 | $4.00 | 3.64% | 363.25% | 0.99 | 115,000 | -9.45% |
MFA | MFA FINANCIAL INC | $9.62 | 0.94% | 0.94% | 0.73% | 12.38% | -3.32% | -9.16% | -14.56% | 0.21% | -68.93% | $13.45 | $7.85 | 28.48% | 22.55% | 1.06 | 879,000 | -38.45% |
MTAL | MAC COPPER LTD | $11.97 | -0.25% | -1.16% | -2.37% | 52.48% | 14.88% | -16.64% | 21.89% | N/A | N/A | $14.93 | $7.69 | 19.83% | 55.66% | 0.34 | 1,092,000 | 67.74% |
BJRI | BJS RESTAURANTS INC | $44.45 | -0.18% | -3.05% | 0.43% | 49.06% | 25.89% | 21.91% | 112.88% | 141.97% | -10.58% | $47.02 | $27.61 | 5.47% | 60.99% | 1.19 | 480,000 | 1.69% |
MSEX | MIDDLESEX WATER CO | $54.81 | -0.13% | -2.39% | -2.63% | -9.96% | 8.88% | 1.82% | -38.40% | -14.94% | 141.88% | $70.73 | $48.18 | 22.51% | 13.76% | 0.46 | 96,000 | -17.24% |
EFXT | ENERFLEX LTD | $7.90 | 0.89% | -0.13% | 2.46% | 23.24% | -23.30% | 46.03% | N/A | N/A | N/A | $10.61 | $4.73 | 25.57% | 67.02% | 1.15 | 207,000 | -13.75% |
PHVS | PHARVARIS NV | $17.98 | -0.11% | 4.23% | -0.28% | 51.99% | -3.02% | 3.16% | -21.17% | N/A | N/A | $25.50 | $11.51 | 29.48% | 56.21% | 0.49 | 13,800 | -42.98% |
BBDC | BARINGS BDC INC | $9.30 | 0.87% | 1.42% | 2.20% | 17.87% | -0.75% | -7.46% | -2.11% | 21.57% | -59.58% | $10.85 | $7.66 | 14.29% | 21.41% | 0.56 | 546,000 | 8.98% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.09 | 0.27% | 0.94% | -4.43% | 9.59% | -11.91% | -9.15% | 6.04% | 44.82% | N/A | $19.21 | $13.20 | 21.43% | 14.32% | 0.59 | 167,000 | -67.64% |
ELVN | ENLIVEN THERAPEUTICS INC | $19.93 | 1.74% | 1.42% | -2.02% | 25.98% | -17.47% | -11.22% | 322.25% | -80.10% | N/A | $30.03 | $13.30 | 33.63% | 49.85% | 1.03 | 301,000 | -25.86% |
AKBA | AKEBIA THERAPEUTICS INC | $3.71 | 2.20% | 3.92% | -3.13% | 120.83% | 107.26% | 291.35% | 706.52% | -71.53% | -58.64% | $4.08 | $0.99 | 8.98% | 276.65% | 1.65 | 3,404,000 | -10.89% |
GSL | GLOBAL SHIP LEASE INC | $27.31 | 0.96% | 4.36% | 6.47% | 49.64% | 21.70% | 0.59% | 71.55% | 542.59% | -39.90% | $27.60 | $17.73 | 1.05% | 54.03% | 0.89 | 331,000 | -34.46% |