Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG | 10X GENOMICS INC | $8.10 | 2,997,163 | 7.58% | 8.10 | 8.00 | 9.43 | 12.01 | 15.44 | 43.47 | 68.29 | 73.24 | 76.96 | 87.78 | -0.35 | -0.51 | 0.16 | 1.80 | ||
| VTEX | VTEX | $5.36 | 367,245 | -72.85% | 5.22 | 5.00 | 5.00 | 5.61 | 6.22 | 59.01 | 89.78 | 90.20 | 96.95 | 98.68 | 0.10 | 0.03 | 0.06 | 1.48 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.84 | 160,697 | -10.24% | 31.34 | 30.61 | 31.23 | 32.15 | 27.37 | 55.62 | 85.18 | 84.32 | 91.89 | 92.67 | 0.19 | -0.03 | 0.22 | 0.96 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.55 | 11,765,051 | 44.41% | 3.72 | 3.66 | 4.73 | 5.03 | 4.84 | 57.06 | 82.16 | 83.08 | 91.38 | 93.54 | -0.20 | -0.35 | 0.15 | 1.85 | ||
| FOR | FORESTAR GROUP INC | $19.38 | 190,356 | -44.98% | 19.32 | 19.60 | 21.01 | 23.16 | 27.11 | 42.49 | 53.63 | 49.27 | 74.77 | 78.98 | -0.51 | -0.62 | 0.10 | 1.02 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.16 | 384,271 | -39.44% | 11.83 | 11.51 | 12.76 | 13.61 | 14.41 | 51.36 | 92.01 | 95.16 | 96.42 | 98.81 | -0.16 | -0.36 | 0.20 | 1.12 | ||
| TRS | TRIMAS CORP | $24.20 | 604,439 | -37.41% | 21.82 | 21.37 | 22.54 | 23.50 | 24.63 | 64.39 | 88.34 | 75.28 | 100.00 | 96.44 | 0.10 | -0.38 | 0.48 | 0.88 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.61 | 128,876 | -57.50% | 22.58 | 22.27 | 22.79 | 23.96 | 27.91 | 71.39 | 84.33 | 74.70 | 97.46 | 94.12 | 0.33 | -0.11 | 0.44 | 0.99 | ||
| AORT | ARTIVION INC | $23.33 | 441,116 | 27.05% | 23.49 | 23.38 | 24.31 | 27.05 | 26.81 | 44.07 | 66.85 | 69.82 | 78.37 | 89.28 | -0.25 | -0.39 | 0.14 | 1.10 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.96 | 1,264,158 | -1.64% | 6.72 | 6.61 | 7.42 | 7.59 | 8.85 | 50.89 | 85.74 | 86.56 | 91.47 | 95.33 | -0.13 | -0.25 | 0.12 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.67 | 290,696 | 9.85% | 16.35 | 15.80 | 16.67 | 17.57 | 17.89 | 55.69 | 89.32 | 87.51 | 94.37 | 95.88 | 0.01 | -0.17 | 0.18 | 0.98 | ||
| CMPR | CIMPRESS PLC | $39.23 | 534,189 | 164.94% | 41.77 | 42.34 | 44.28 | 57.01 | 70.56 | 34.99 | 46.07 | 49.35 | 47.62 | 66.20 | -1.14 | -1.17 | 0.03 | 1.50 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.05 | 85,073 | -3.84% | 35.10 | 34.33 | 36.96 | 38.78 | 39.49 | 46.67 | 66.28 | 75.21 | 76.52 | 85.02 | -0.39 | -0.71 | 0.31 | 0.53 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.85 | 216,036 | 36.90% | 18.14 | 17.60 | 19.48 | 21.01 | 22.96 | 57.34 | 89.61 | 86.94 | 97.99 | 97.76 | -0.15 | -0.57 | 0.43 | 0.94 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $27.12 | 634,047 | -12.24% | 26.73 | 27.03 | 32.46 | 37.32 | 40.39 | 43.59 | 53.56 | 62.37 | 69.55 | 81.50 | -1.39 | -1.94 | 0.55 | 1.15 | ||
| PHVS | PHARVARIS NV | $17.85 | 60,290 | -58.64% | 16.17 | 14.61 | 15.25 | 16.75 | 18.22 | 66.74 | 90.89 | 92.00 | 95.72 | 98.57 | 0.71 | 0.14 | 0.57 | 0.47 | ||
| SBGI | SINCLAIR INC | $14.60 | 431,230 | 41.30% | 14.43 | 14.16 | 14.77 | 15.26 | 15.29 | 50.27 | 71.69 | 77.92 | 74.30 | 82.60 | -0.10 | -0.18 | 0.08 | 1.18 | ||
| CNCK | COINCHECK GROUP NV | $7.48 | 48,664 | -12.52% | 7.14 | 6.08 | 6.11 | 7.59 | 9.11 | 60.27 | 75.47 | 78.70 | 69.92 | 76.96 | 0.45 | 0.26 | 0.19 | 0.48 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.01 | 266,770 | -37.28% | 15.15 | 14.91 | 16.38 | 16.99 | 16.83 | 43.30 | 77.51 | 86.65 | 82.48 | 91.37 | -0.27 | -0.42 | 0.15 | 0.63 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.34 | 68,533,832 | 42.66% | 3.05 | 2.92 | 3.59 | 4.12 | 2.87 | 53.26 | 75.76 | 81.17 | 87.34 | 94.03 | -0.03 | -0.18 | 0.16 | 1.04 | ||
| QUBT | QUANTUM COMPUTING INC | $7.02 | 5,956,232 | 8.87% | 6.65 | 6.71 | 6.81 | 9.22 | 5.32 | 51.12 | 62.26 | 65.99 | 80.88 | 86.12 | -0.10 | -0.17 | 0.07 | 1.62 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.33 | 1,060,026 | -45.92% | 8.25 | 8.12 | 9.81 | 11.34 | 14.45 | 43.83 | 56.41 | 61.45 | 85.58 | 81.55 | -0.46 | -0.59 | 0.13 | 1.49 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.70 | 131,709 | -30.71% | 36.82 | 35.97 | 38.23 | 39.62 | 42.02 | 54.43 | 81.99 | 82.84 | 98.50 | 97.38 | -0.21 | -0.54 | 0.33 | 0.93 | ||
| UTL | UNITIL CORP | $59.00 | 74,648 | 44.35% | 58.72 | 57.81 | 56.86 | 55.75 | 57.47 | 59.99 | 82.77 | 82.21 | 67.92 | 69.75 | 0.64 | 0.60 | 0.04 | 0.44 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.74 | 255,319 | 6.32% | 15.66 | 15.65 | 16.89 | N/A | N/A | 47.36 | 50.57 | 63.24 | 56.83 | 72.56 | -0.46 | -0.58 | 0.13 | 1.16 | ||
| UUUU | ENERGY FUELS INC | $4.55 | 8,429,007 | 25.77% | 4.57 | 4.21 | 4.18 | 4.83 | 5.23 | 55.25 | 59.44 | 63.50 | 31.56 | 46.91 | 0.13 | 0.09 | 0.04 | 1.74 | ||
| UDMY | UDEMY INC | $6.42 | 1,438,086 | 12.15% | 6.59 | 6.46 | 7.90 | 8.02 | 8.02 | 40.40 | 72.96 | 86.01 | 78.76 | 90.76 | -0.28 | -0.41 | 0.13 | 1.42 | ||
| DCBO | DOCEBO INC | $31.50 | 89,421 | 134.50% | 30.71 | 29.78 | 31.18 | 37.83 | 40.90 | 55.00 | 79.24 | 82.84 | 80.24 | 84.75 | 0.11 | -0.32 | 0.43 | 1.60 | ||
| VET | VERMILION ENERGY INC | $6.17 | 1,388,224 | 2.81% | 6.36 | 6.28 | 7.38 | 8.44 | 9.20 | 40.69 | 53.00 | 65.49 | 65.25 | 79.30 | -0.35 | -0.40 | 0.05 | 1.39 | ||
| MOMO | HELLO GROUP INC | $5.79 | 411,011 | -5.00% | 5.65 | 5.60 | 6.51 | 6.91 | 6.86 | 46.21 | 94.89 | 89.25 | 98.61 | 97.04 | -0.19 | -0.28 | 0.09 | 1.09 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.27 | 3,733,749 | 13.46% | 6.41 | 6.50 | 7.56 | 8.22 | 9.40 | 38.94 | 40.39 | 38.25 | 32.35 | 41.08 | -0.42 | -0.43 | 0.01 | 1.36 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.64 | 811,490 | -4.05% | 43.36 | 41.37 | 41.93 | 48.80 | 46.64 | 51.23 | 54.49 | 61.79 | 36.39 | 52.47 | 0.33 | 0.15 | 0.18 | 1.04 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.01 | 2,354,892 | -34.45% | 3.07 | 3.09 | 2.84 | 3.34 | 3.65 | 49.67 | 24.42 | 35.66 | 5.14 | 8.96 | 0.04 | 0.07 | -0.03 | 1.40 | ||
| BASE | COUCHBASE INC | $17.84 | 781,032 | -54.85% | 16.47 | 15.61 | 15.68 | 16.21 | 16.80 | 66.83 | 93.00 | 93.78 | 99.38 | 99.38 | 0.58 | 0.25 | 0.33 | 1.75 | ||
| GRC | GORMAN RUPP CO | $35.89 | 101,799 | 8.07% | 34.62 | 33.86 | 35.92 | 37.25 | 38.21 | 57.03 | 91.91 | 94.67 | 96.94 | 98.43 | 0.03 | -0.43 | 0.45 | 0.96 | ||
| EVER | EVERQUOTE INC | $26.22 | 1,183,749 | 77.71% | 23.29 | 22.36 | 24.64 | 22.05 | 21.64 | 62.49 | 96.07 | 93.87 | 100.00 | 99.11 | -0.06 | -0.53 | 0.47 | 1.16 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.12 | 706,306 | 52.60% | 25.79 | 24.97 | 25.38 | 28.93 | 27.37 | 53.35 | 68.06 | 77.04 | 58.96 | 72.26 | 0.21 | -0.02 | 0.23 | 1.68 | ||
| NEO | NEOGENOMICS INC | $7.26 | 7,038,305 | -27.96% | 8.94 | 9.00 | 9.61 | 12.59 | 14.02 | 35.18 | 12.71 | 33.66 | 9.76 | 32.70 | -0.56 | -0.32 | -0.24 | 1.53 | ||
| BRKL | BROOKLINE BANCORP INC | $10.48 | 336,353 | -21.08% | 10.25 | 10.02 | 10.71 | 11.40 | 11.02 | 52.85 | 93.78 | 92.00 | 95.56 | 95.57 | -0.07 | -0.19 | 0.12 | 0.87 | ||
| MDXG | MIMEDX GROUP INC | $6.32 | 1,510,254 | 114.40% | 6.73 | 6.84 | 7.50 | 8.22 | 7.53 | 31.16 | 40.23 | 45.31 | 66.55 | 84.77 | -0.25 | -0.27 | 0.02 | 1.22 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.35 | 431,785 | -38.82% | 11.47 | 11.40 | 12.45 | 12.59 | 12.84 | 39.81 | 69.12 | 72.55 | 83.77 | 91.32 | -0.27 | -0.34 | 0.07 | 0.78 | ||
| PSFE | PAYSAFE LTD | $15.37 | 151,878 | -22.32% | 14.95 | 14.70 | 16.14 | 17.44 | 19.30 | 50.02 | 83.35 | 86.63 | 86.69 | 91.55 | -0.23 | -0.44 | 0.21 | 1.80 | ||
| SABR | SABRE CORP | $2.40 | 3,624,095 | -43.31% | 2.23 | 2.20 | 3.05 | 3.30 | 3.33 | 46.99 | 50.84 | 54.04 | 79.20 | 86.03 | -0.17 | -0.25 | 0.09 | 2.00 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.63 | 717,150 | -27.50% | 20.39 | 21.42 | 24.72 | 26.46 | 29.95 | 36.45 | 38.04 | 26.77 | 83.47 | 83.65 | -1.35 | -1.48 | 0.13 | 0.58 | ||
| CLMT | CALUMET INC | $10.69 | 988,999 | -8.39% | 10.25 | 10.02 | 11.88 | 15.50 | 16.88 | 48.46 | 78.96 | 87.16 | 84.47 | 90.71 | -0.40 | -0.67 | 0.27 | 1.04 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.20 | 34,833 | 10.20% | 23.64 | 23.06 | 23.39 | 22.78 | 21.62 | 57.57 | 88.43 | 90.65 | 88.26 | 92.07 | 0.21 | 0.05 | 0.16 | 0.44 | ||
| AGRO | ADECOAGRO SA | $9.18 | 945,323 | -62.73% | 10.47 | 10.75 | 10.83 | 10.34 | 10.62 | 29.71 | 10.01 | 11.07 | 6.85 | 3.62 | -0.37 | -0.10 | -0.27 | 0.65 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.87 | 566,439 | -28.53% | 17.05 | 16.27 | 19.62 | 21.71 | 21.66 | 51.59 | 82.21 | 82.35 | 89.87 | 91.19 | -0.52 | -0.93 | 0.41 | 1.33 | ||
| LPG | DORIAN LPG LTD | $21.42 | 704,045 | -28.30% | 21.12 | 20.16 | 21.11 | 22.63 | 28.17 | 53.09 | 80.08 | 84.67 | 80.31 | 87.34 | 0.08 | -0.16 | 0.24 | 0.77 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $27.49 | 406,519 | 24.44% | 27.22 | 27.01 | 32.49 | 39.00 | 42.75 | 40.80 | 64.37 | 67.00 | 84.00 | 90.48 | -1.40 | -1.90 | 0.50 | 1.17 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.65 | 632,038 | 13.58% | 32.02 | 31.65 | 34.95 | 41.93 | 50.03 | 48.55 | 70.83 | 71.62 | 88.70 | 88.55 | -0.78 | -1.20 | 0.42 | 1.19 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.62 | 846,395 | -44.08% | 8.23 | 7.89 | 8.79 | 11.61 | 13.89 | 53.65 | 89.31 | 87.13 | 86.49 | 86.81 | -0.08 | -0.27 | 0.18 | 1.43 | ||
| GERN | GERON CORP | $1.43 | 7,838,644 | -9.65% | 1.39 | 1.37 | 1.62 | 2.43 | 3.39 | 46.24 | 77.60 | 75.93 | 93.85 | 92.36 | -0.07 | -0.11 | 0.04 | 1.14 | ||
| ARMN | ARIS MINING CORP | $5.32 | 861,573 | 9.76% | 5.43 | 5.20 | 4.61 | 4.18 | 4.29 | 56.67 | 56.07 | 67.99 | 13.01 | 33.04 | 0.23 | 0.27 | -0.03 | 1.05 | ||
| DSP | VIANT TECHNOLOGY INC | $14.40 | 172,106 | -19.66% | 13.53 | 13.21 | 14.30 | 17.54 | 14.85 | 56.13 | 87.03 | 91.21 | 92.08 | 95.86 | 0.05 | -0.28 | 0.33 | 1.45 | ||
| PENG | PENGUIN SOLUTIONS INC | $16.91 | 612,676 | -6.92% | 16.61 | 16.38 | 17.85 | 18.95 | 19.17 | 48.91 | 79.26 | 85.44 | 79.81 | 86.82 | -0.22 | -0.41 | 0.19 | 1.69 | ||
| BBDC | BARINGS BDC INC | $8.61 | 364,588 | 12.89% | 8.73 | 8.60 | 9.32 | 9.55 | 9.72 | 41.81 | 75.14 | 85.11 | 73.45 | 85.94 | -0.15 | -0.20 | 0.06 | 0.55 | ||
| SGML | SIGMA LITHIUM CORP | $8.15 | 399,214 | -58.86% | 7.88 | 7.97 | 10.03 | 10.76 | 11.41 | 42.80 | 72.75 | 71.20 | 92.81 | 94.67 | -0.56 | -0.72 | 0.16 | 1.39 | ||
| STAA | STAAR SURGICAL CO | $18.34 | 411,317 | -34.41% | 17.72 | 17.00 | 17.37 | 20.27 | 26.71 | 57.57 | 89.43 | 90.87 | 92.13 | 96.12 | 0.21 | -0.05 | 0.26 | 1.37 | ||
| EEX | EMERALD HOLDING INC | $4.52 | 216,711 | 120.59% | 3.85 | 3.72 | 3.89 | 4.27 | 4.62 | 70.17 | 84.28 | 88.07 | 95.54 | 96.12 | 0.06 | -0.04 | 0.10 | 1.13 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.44 | 11,183,316 | 1.19% | 3.66 | 3.66 | 4.00 | 3.92 | 3.99 | 39.72 | 23.25 | 36.54 | 21.95 | 40.83 | -0.12 | -0.11 | -0.01 | 1.32 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.75 | 138,863 | -14.60% | 25.75 | 25.31 | 27.57 | 28.44 | 29.07 | 52.90 | 88.57 | 89.23 | 96.28 | 96.29 | -0.34 | -0.66 | 0.33 | 1.01 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.51 | 538,158 | -43.63% | 10.99 | 10.74 | 10.58 | 10.91 | 11.12 | 45.75 | 35.56 | 54.36 | 5.98 | 23.72 | 0.10 | 0.16 | -0.05 | 0.96 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.51 | 880,653 | 14.47% | 6.48 | 6.75 | 8.14 | 8.89 | 9.89 | 34.40 | 33.99 | 31.14 | 80.88 | 84.81 | -0.50 | -0.55 | 0.06 | 1.00 | ||
| ZYME | ZYMEWORKS INC | $12.88 | 409,671 | -26.20% | 12.44 | 11.54 | 12.24 | 13.20 | 12.86 | 59.93 | 94.10 | 94.45 | 94.66 | 96.59 | 0.23 | -0.02 | 0.25 | 0.93 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $31.04 | 363,381 | 69.40% | 30.04 | 30.66 | 35.92 | 37.24 | 40.31 | 45.63 | 45.01 | 40.59 | 87.68 | 78.98 | -1.69 | -1.95 | 0.25 | 1.54 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.29 | 18,347 | 15.81% | 6.55 | 6.58 | 6.76 | N/A | N/A | 41.27 | 27.13 | 32.32 | 29.83 | 37.52 | -0.12 | -0.07 | -0.05 | -0.04 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.64 | 2,125,424 | -49.72% | 8.22 | 7.58 | 8.69 | 10.04 | 15.05 | 55.72 | 86.76 | 84.61 | 89.20 | 92.38 | 0.06 | -0.17 | 0.23 | 1.90 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $49.40 | 50,787 | -6.88% | 48.74 | 47.73 | 50.38 | 52.52 | 51.88 | 52.38 | 81.39 | 79.97 | 92.85 | 93.73 | -0.25 | -0.66 | 0.41 | 0.71 | ||
| TRIN | TRINITY CAPITAL INC | $14.23 | 688,718 | 19.18% | 14.50 | 14.30 | 15.30 | 15.10 | 14.57 | 42.56 | 68.65 | 79.97 | 75.12 | 86.56 | -0.19 | -0.27 | 0.08 | 0.62 | ||
| HROW | HARROW INC | $25.00 | 206,134 | -28.07% | 24.37 | 24.03 | 25.42 | 29.70 | 35.49 | 50.69 | 66.45 | 71.60 | 73.43 | 75.99 | -0.29 | -0.55 | 0.26 | 0.95 | ||
| REAX | REAL BROKERAGE INC | $4.38 | 582,731 | 23.32% | 4.56 | 4.47 | 4.55 | 4.71 | 5.17 | 45.38 | 33.80 | 43.52 | 18.96 | 35.05 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $3.91 | 954,730 | -5.62% | 4.03 | 3.80 | 4.30 | 4.66 | 4.45 | 46.59 | 69.58 | 77.76 | 71.45 | 80.87 | -0.06 | -0.13 | 0.07 | 1.25 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.66 | 442,147 | 0.61% | 14.31 | 13.49 | 16.56 | 19.90 | 24.70 | 48.62 | 88.23 | 90.54 | 94.29 | 95.43 | -0.46 | -0.90 | 0.44 | 1.08 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.73 | 203,387 | -25.22% | 12.57 | 12.29 | 13.49 | 14.79 | 15.42 | 48.65 | 61.46 | 72.94 | 84.20 | 90.80 | -0.20 | -0.35 | 0.15 | 0.82 | ||
| AMWD | AMERICAN WOODMARK CORP | $59.26 | 123,791 | -15.76% | 57.31 | 56.84 | 59.93 | 70.03 | 81.57 | 52.95 | 92.44 | 87.73 | 99.50 | 99.36 | -0.51 | -1.22 | 0.71 | 1.27 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.47 | 296,967 | 18.72% | 4.85 | 5.40 | 11.78 | 17.05 | 16.95 | 32.21 | 26.07 | 30.01 | 73.34 | 77.20 | -2.21 | -2.52 | 0.31 | 1.43 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.50 | 144,262 | -23.22% | 4.49 | 4.65 | 4.71 | 4.75 | 4.88 | 44.14 | 48.75 | 42.25 | 91.61 | 87.71 | -0.11 | -0.11 | -0.00 | 1.25 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.97 | 994,623 | 34.09% | 9.91 | 9.82 | 10.63 | 10.84 | 11.07 | 45.32 | 84.65 | 91.78 | 85.76 | 92.66 | -0.17 | -0.26 | 0.09 | 0.67 | ||
| UXIN | UXIN LTD | $5.18 | 55,332 | -9.70% | 4.61 | 4.18 | 4.20 | 4.32 | 3.81 | 65.37 | 73.03 | 67.20 | 70.78 | 67.66 | 0.20 | 0.10 | 0.09 | 1.23 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.53 | 167,530 | -9.57% | 27.80 | 27.10 | 28.94 | 31.84 | 32.15 | 53.95 | 75.01 | 73.30 | 90.23 | 94.10 | -0.16 | -0.52 | 0.36 | 0.83 | ||
| PNTG | PENNANT GROUP INC | $25.42 | 132,411 | -17.17% | 25.47 | 25.37 | 24.65 | 26.03 | 29.16 | 51.57 | 67.63 | 72.99 | 54.17 | 57.01 | 0.20 | 0.21 | -0.01 | 1.26 | ||
| ALGT | ALLEGIANT TRAVEL CO | $47.72 | 535,486 | -3.29% | 45.25 | 45.64 | 55.29 | 73.87 | 64.54 | 46.93 | 73.28 | 62.30 | 99.69 | 96.91 | -2.57 | -3.75 | 1.18 | 1.49 | ||
| GYRE | GYRE THERAPEUTICS INC | $9.34 | 110,820 | 31.56% | 9.13 | 8.33 | 9.54 | 10.39 | 11.79 | 53.74 | 88.97 | 91.26 | 91.77 | 96.60 | 0.10 | -0.16 | 0.26 | 1.13 | ||
| AMSF | AMERISAFE INC | $45.83 | 102,685 | -51.78% | 48.67 | 49.04 | 50.37 | 50.83 | 50.98 | 31.30 | 32.61 | 48.56 | 33.33 | 56.68 | -0.85 | -0.58 | -0.26 | 0.46 | ||
| CNOB | CONNECTONE BANCORP INC | $22.75 | 196,052 | -0.41% | 22.34 | 21.94 | 23.28 | 23.93 | 24.38 | 51.53 | 79.35 | 79.20 | 92.62 | 93.29 | -0.17 | -0.37 | 0.20 | 1.03 | ||
| MXL | MAXLINEAR INC | $10.10 | 1,307,251 | 4.63% | 10.16 | 10.07 | 11.96 | 15.83 | 15.25 | 44.19 | 36.99 | 40.64 | 51.03 | 59.11 | -0.57 | -0.72 | 0.15 | 2.06 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | 860,208 | 29.87% | 1.28 | 1.22 | 1.33 | 1.51 | 1.79 | 52.99 | 90.76 | 90.25 | 87.79 | 88.19 | -0.00 | -0.02 | 0.02 | 1.66 | ||
| TROX | TRONOX HOLDINGS PLC | $5.49 | 6,122,556 | 59.43% | 5.45 | 5.32 | 6.53 | 8.28 | 10.83 | 42.80 | 60.89 | 68.10 | 74.92 | 81.49 | -0.33 | -0.44 | 0.11 | 1.65 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.46 | 1,427,070 | 43.50% | 21.74 | 22.24 | 25.98 | 27.87 | 22.09 | 48.94 | 76.84 | 75.16 | 89.27 | 92.08 | -1.03 | -1.54 | 0.51 | 2.43 | ||
| KRNT | KORNIT DIGITAL LTD | $18.87 | 242,776 | 80.94% | 18.37 | 18.05 | 20.52 | 25.43 | 24.16 | 47.95 | 72.22 | 73.45 | 96.79 | 94.80 | -0.52 | -0.81 | 0.29 | 1.89 | ||
| PRLB | PROTO LABS INC | $35.80 | 208,797 | 24.94% | 34.48 | 33.88 | 36.12 | 38.68 | 35.29 | 54.55 | 89.72 | 89.95 | 96.89 | 97.93 | -0.18 | -0.60 | 0.42 | 1.30 | ||
| TMP | TOMPKINS FINANCIAL CORP | $60.04 | 61,187 | -4.35% | 58.77 | 58.08 | 62.40 | 66.07 | 64.53 | 50.49 | 77.22 | 71.47 | 97.22 | 97.16 | -0.74 | -1.33 | 0.59 | 0.91 | ||
| EZPW | EZCORP INC | $15.67 | 2,858,719 | -1.80% | 16.07 | 15.80 | 14.69 | 13.56 | 12.48 | 52.30 | 58.29 | 69.41 | 20.18 | 42.25 | 0.40 | 0.47 | -0.06 | 0.63 | ||
| FOXF | FOX FACTORY HOLDING CORP | $20.66 | 317,704 | -22.21% | 20.44 | 20.24 | 23.43 | 26.07 | 32.82 | 44.80 | 58.68 | 61.15 | 72.81 | 77.83 | -0.82 | -1.08 | 0.27 | 1.49 | ||
| CECO | CECO ENVIRONMENTAL CORP | $24.41 | 419,841 | -31.09% | 20.39 | 20.20 | 22.38 | 26.08 | 26.93 | 64.24 | 90.67 | 76.54 | 100.00 | 95.50 | -0.11 | -0.81 | 0.70 | 1.04 | ||
| DCO | DUCOMMUN INC | $58.11 | 51,696 | -8.17% | 56.59 | 56.09 | 57.94 | 61.58 | 62.79 | 54.75 | 88.90 | 79.67 | 97.66 | 97.44 | -0.26 | -0.66 | 0.40 | 1.04 | ||
| EVGO | EVGO INC | $2.81 | 2,312,289 | 32.62% | 2.67 | 2.62 | 2.64 | 3.37 | 4.32 | 57.13 | 88.72 | 89.89 | 88.88 | 93.72 | 0.02 | -0.02 | 0.04 | 1.57 | ||
| HUYA | HUYA INC | $3.82 | 1,423,502 | -30.56% | 3.52 | 3.35 | 3.59 | 3.46 | 3.74 | 67.11 | 96.96 | 95.92 | 100.00 | 100.00 | 0.06 | -0.02 | 0.07 | 1.23 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.73 | 117,094 | -17.40% | 28.78 | 27.48 | 28.42 | 29.36 | 28.80 | 61.67 | 95.90 | 96.21 | 96.55 | 96.35 | 0.40 | 0.01 | 0.39 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.