Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA | INTELLIA THERAPEUTICS INC | $10.74 | 0.09% | 11.76% | 39.66% | 55.88% | -11.46% | -53.20% | -83.00% | -52.25% | N/A | $28.18 | $5.90 | 61.89% | 82.03% | 1.97 | 2,811,000 | -61.14% |
| MRTN | MARTEN TRANSPORT LTD | $13.65 | 0.00% | 5.98% | 3.64% | 3.41% | -13.88% | -24.88% | -18.89% | -19.36% | 54.06% | $19.26 | $12.52 | 29.13% | 9.03% | 0.74 | 249,000 | -45.03% |
| HLIT | HARMONIC INC | $9.81 | 0.41% | 4.14% | 3.70% | 11.35% | -27.60% | -17.91% | 13.81% | 97.38% | 48.41% | $15.46 | $7.91 | 36.55% | 24.02% | 1.08 | 527,000 | -38.51% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.17 | 0.90% | 3.40% | 3.55% | 6.28% | 0.84% | 31.82% | 138.18% | 228.16% | 350.63% | $44.97 | $31.77 | 4.00% | 35.88% | 0.71 | 70,000 | -59.54% |
| LPG | DORIAN LPG LTD | $25.96 | 0.78% | 2.85% | 19.14% | 29.03% | 4.22% | -40.39% | 78.66% | 234.97% | 58.29% | $43.51 | $16.66 | 40.34% | 55.82% | 0.69 | 242,000 | -52.27% |
| FOR | FORESTAR GROUP INC | $21.73 | -0.37% | 9.14% | 9.80% | 5.49% | -16.13% | -28.28% | 44.10% | 42.49% | 65.25% | $37.21 | $18.00 | 41.60% | 20.72% | 1.00 | 85,000 | -50.58% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.14 | 1.37% | 1.61% | 7.22% | 49.46% | 28.74% | 42.83% | -13.63% | -37.53% | -53.69% | $15.73 | $9.13 | 3.75% | 65.92% | 0.83 | 293,000 | -57.29% |
| INVX | INNOVEX INTERNATIONAL INC | $15.97 | 0.31% | -0.06% | 3.23% | -0.37% | 7.33% | -14.09% | -34.36% | -47.79% | -77.87% | $19.42 | $11.93 | 17.77% | 33.86% | 0.93 | 145,000 | -63.57% |
| NVAX | NOVAVAX INC | $6.80 | 0.59% | 4.62% | -6.34% | 21.43% | -23.16% | -45.82% | -89.42% | -91.44% | -96.95% | $17.81 | $5.01 | 61.82% | 35.73% | 1.66 | 2,289,000 | -58.22% |
| ALGT | ALLEGIANT TRAVEL CO | $60.29 | 2.05% | 10.32% | 4.93% | 23.77% | -35.81% | 21.28% | -48.66% | -45.84% | -66.85% | $107.57 | $36.09 | 43.95% | 67.08% | 1.48 | 325,000 | 37.13% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.52 | 2.02% | 14.55% | 31.25% | 854.55% | -17.11% | -42.20% | -99.78% | N/A | N/A | $6.00 | $0.22 | 58.00% | 1,045.45% | 1.37 | 284,000 | 7.58% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.56 | -4.17% | -1.31% | 0.48% | -17.95% | -9.36% | -19.63% | -46.34% | -47.09% | -86.89% | $14.28 | $10.16 | 26.05% | 3.94% | 0.94 | 2,455,000 | -30.92% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.80 | 2.92% | 4.67% | -2.82% | 14.55% | -7.62% | 71.30% | 277.36% | 255.43% | -24.09% | $17.67 | $8.22 | 16.24% | 80.14% | 0.84 | 41,600 | -39.71% |
| KRUS | KURA SUSHI USA INC | $90.76 | 1.69% | 10.74% | 25.01% | 91.40% | -9.43% | 49.74% | 71.25% | 526.36% | N/A | $110.66 | $40.03 | 17.98% | 126.73% | 1.74 | 176,000 | -55.22% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.78 | 1.08% | 6.28% | 10.02% | 20.77% | 4.04% | 20.85% | -2.39% | 12.39% | 0.59% | $21.87 | $14.29 | 14.13% | 31.42% | 0.90 | 139,000 | -52.40% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.11 | 0.77% | 3.17% | 6.67% | -4.41% | -33.99% | -13.89% | 44.37% | 87.84% | N/A | $15.14 | $7.20 | 39.83% | 26.53% | 1.13 | 468,000 | -37.27% |
| MNKD | MANNKIND CORP | $3.60 | -0.55% | -4.51% | -18.55% | -26.23% | -44.44% | -28.43% | -11.11% | 106.90% | -86.29% | $7.63 | $3.52 | 52.82% | 2.27% | 1.10 | 1,745,000 | -46.32% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.20 | -1.61% | 0.09% | -10.80% | -14.83% | -36.09% | -39.83% | -33.06% | 5.55% | 33.79% | $53.96 | $22.64 | 57.00% | 2.47% | 0.56 | 222,000 | -52.26% |
| XPEL | XPEL INC | $39.34 | 1.56% | 9.83% | 6.04% | 41.36% | 0.25% | 18.78% | -16.07% | 158.82% | N/A | $48.58 | $24.25 | 19.02% | 62.23% | 1.33 | 115,000 | -35.03% |
| EVGO | EVGO INC | $3.54 | 0.85% | -10.15% | -8.29% | 38.82% | -18.06% | 39.92% | -38.33% | N/A | N/A | $9.07 | $2.20 | 60.97% | 61.28% | 1.55 | 2,378,000 | -33.45% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.84 | 0.40% | 6.33% | 6.83% | 1.78% | -13.55% | 14.03% | 39.61% | 26.33% | 1,025.12% | $29.55 | $18.70 | 22.69% | 22.14% | 1.78 | 503,000 | -34.42% |
| GIC | GLOBAL INDUSTRIAL CO | $28.28 | 0.68% | 2.61% | 4.32% | 29.72% | 17.05% | -9.04% | -16.28% | 39.10% | 243.62% | $36.17 | $20.79 | 21.81% | 36.03% | 0.97 | 31,000 | -39.92% |
| OPK | OPKO HEALTH INC | $1.36 | 1.49% | 3.03% | -1.45% | -13.38% | -8.11% | 11.93% | -48.68% | -63.83% | -91.91% | $2.04 | $1.21 | 33.17% | 12.40% | 1.19 | 1,030,000 | -61.61% |
| YALA | YALLA GROUP LTD | $6.77 | 0.00% | 1.35% | -0.88% | 29.45% | 67.16% | 49.45% | 61.58% | N/A | N/A | $8.29 | $3.71 | 18.34% | 82.48% | 1.19 | 192,000 | -29.41% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | 0.57% | 7.29% | 15.05% | 2.79% | -10.90% | 9.89% | 19.97% | N/A | N/A | $22.71 | $12.90 | 22.24% | 36.90% | 1.16 | 370,000 | -73.74% |
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 0.04% | -2.07% | -12.05% | -4.41% | 26.20% | 7.20% | -60.21% | -57.21% | -66.50% | $27.64 | $11.16 | 15.99% | 107.99% | 0.63 | 202,000 | -65.41% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.14 | 0.13% | 1.07% | 5.31% | 42.44% | -15.57% | -44.25% | 46.10% | 161.52% | 957.54% | $58.09 | $19.00 | 48.11% | 58.63% | 1.08 | 74,000 | -71.32% |
| CDNA | CAREDX INC | $19.24 | -1.28% | -0.26% | 10.32% | 10.77% | -13.84% | 29.21% | -22.98% | -44.22% | 207.84% | $34.84 | $14.09 | 44.78% | 36.55% | 1.63 | 310,000 | -63.10% |
| WVE | WAVE LIFE SCIENCES LTD | $6.95 | 2.96% | -1.14% | 6.92% | 4.67% | -48.56% | 30.64% | 121.34% | -28.57% | N/A | $16.74 | $5.04 | 58.47% | 37.90% | 1.42 | 652,000 | -27.88% |
| UNIT | UNITI GROUP INC | $4.35 | -0.91% | 3.33% | -1.81% | -11.94% | -20.62% | 55.36% | -54.50% | -52.92% | -81.68% | $6.31 | $2.81 | 31.06% | 54.80% | 1.23 | 1,072,000 | -54.40% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.96 | 1.44% | 1.14% | 4.22% | -7.92% | 0.25% | 70.05% | 209.96% | 271.47% | N/A | $27.76 | $14.02 | 13.69% | 70.90% | 0.32 | 56,400 | -60.00% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $40.58 | 1.96% | 20.69% | 194.12% | 217.53% | 822.27% | N/A | N/A | N/A | N/A | $41.12 | $3.70 | 1.31% | 996.76% | -0.55 | 881,000 | -26.40% |
| CECO | CECO ENVIRONMENTAL CORP | $30.00 | 3.06% | -0.20% | 7.99% | 49.93% | -5.09% | 5.86% | 412.82% | 372.44% | 176.75% | $35.16 | $17.57 | 14.68% | 70.77% | 0.98 | 126,000 | -32.62% |
| OCS | OCULIS HOLDING AG | $19.00 | -0.81% | -2.46% | -2.26% | 8.02% | 8.20% | 62.05% | 93.78% | N/A | N/A | $23.08 | $10.79 | 17.68% | 76.09% | 0.24 | 8,500 | -30.89% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.23 | 0.46% | 3.54% | 8.09% | 24.53% | -3.55% | -15.58% | 41.94% | 123.64% | -20.59% | $17.65 | $10.55 | 13.71% | 44.36% | 0.72 | 376,000 | -52.47% |
| EEX | EMERALD HOLDING INC | $5.30 | 4.13% | 7.94% | 13.01% | 39.11% | 9.73% | -4.50% | 46.41% | 91.34% | N/A | $6.65 | $3.22 | 20.30% | 64.85% | 1.05 | 45,000 | -47.67% |
| OLPX | OLAPLEX HOLDINGS INC | $1.58 | -1.25% | 2.60% | 16.18% | 35.62% | -3.07% | 5.33% | -89.38% | N/A | N/A | $2.77 | $1.01 | 42.96% | 56.44% | 1.68 | 849,000 | -39.27% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.69 | 2.06% | 9.09% | 7.65% | 8.06% | -4.07% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 16.84% | 18.90% | 0.56 | 85,000 | -42.57% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.49 | -0.22% | 10.48% | 3.45% | -32.75% | -41.78% | -53.05% | -75.15% | -72.01% | -56.12% | $32.66 | $11.06 | 58.70% | 21.97% | 0.97 | 759,000 | -39.62% |
| WLDN | WILLDAN GROUP INC | $72.30 | 6.61% | 16.29% | 29.52% | 79.05% | 87.40% | 146.17% | 181.98% | 191.65% | 575.07% | $72.30 | $29.56 | 0.00% | 144.59% | 1.05 | 479,000 | -13.54% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.39 | 3.60% | 4.65% | 1.23% | -12.44% | -43.45% | 17.66% | -27.12% | 65.86% | N/A | $25.50 | $10.15 | 51.41% | 22.07% | 1.43 | 501,000 | -9.73% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.55 | 0.86% | 3.13% | 3.33% | -4.61% | -4.87% | -9.60% | -11.27% | 23.83% | -24.70% | $12.02 | $8.82 | 12.23% | 19.61% | 0.63 | 465,000 | -9.36% |
| THS | TREEHOUSE FOODS INC | $20.90 | -0.67% | 5.72% | -5.04% | -20.86% | -40.66% | -43.47% | -51.18% | -51.69% | -73.58% | $43.84 | $19.29 | 52.33% | 8.35% | 0.38 | 392,000 | -54.42% |
| INMD | INMODE LTD | $15.16 | -0.33% | 7.75% | 3.06% | -6.99% | -10.88% | -13.27% | -36.52% | 0.00% | N/A | $19.85 | $13.14 | 23.63% | 15.37% | 1.66 | 596,000 | -53.29% |
| LQDA | LIQUIDIA CORP | $12.19 | 1.08% | -4.99% | -26.26% | -13.73% | -0.81% | 1.92% | 188.18% | 54.70% | N/A | $19.41 | $8.26 | 37.20% | 47.58% | 0.99 | 1,028,000 | -30.54% |
| FVRR | FIVERR INTERNATIONAL LTD | $28.90 | -0.69% | -0.96% | -11.49% | 23.29% | -11.46% | 25.60% | -24.90% | -63.11% | N/A | $36.11 | $20.83 | 19.97% | 38.77% | 1.75 | 289,000 | -57.19% |
| KSS | KOHLS CORP | $9.28 | 0.87% | 11.40% | 10.87% | 39.76% | -34.28% | -56.76% | -68.45% | -55.77% | -85.23% | $23.09 | $6.04 | 59.81% | 53.64% | 1.52 | 4,410,000 | -30.19% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.01 | -2.80% | 2.74% | 2.39% | 2.97% | -29.33% | -60.12% | -13.20% | -32.66% | -91.59% | $24.50 | $6.70 | 63.22% | 34.58% | 1.37 | 454,000 | -50.27% |
| UDMY | UDEMY INC | $6.99 | 0.29% | -0.43% | -9.10% | -2.92% | -17.57% | -19.10% | -32.20% | N/A | N/A | $10.61 | $5.68 | 34.12% | 23.06% | 1.43 | 677,000 | -44.96% |
| ATUS | ALTICE USA INC | $2.22 | 6.22% | 4.72% | -1.77% | -14.94% | -9.39% | 7.77% | -76.28% | -90.84% | N/A | $3.20 | $1.52 | 30.63% | 46.05% | 1.40 | 1,716,000 | -48.50% |
| IBTA | IBOTTA INC | $36.47 | 1.99% | -5.35% | -27.05% | -17.53% | -46.07% | -51.20% | N/A | N/A | N/A | $79.80 | $31.40 | 54.30% | 16.15% | 1.17 | 148,000 | -80.32% |
| SBH | SALLY BEAUTY HOLDINGS INC | $10.28 | 1.28% | 14.73% | 13.34% | 23.56% | -4.28% | -7.30% | -21.94% | -23.68% | -67.39% | $14.79 | $7.54 | 30.49% | 36.34% | 1.20 | 1,154,000 | -26.59% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.34 | 3.29% | -18.35% | -6.48% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.18% | 77.11% | -1.60 | 93,000 | -33.57% |
| SBGI | SINCLAIR INC | $14.80 | 1.68% | 7.87% | 9.15% | 0.37% | -13.68% | 10.82% | -28.97% | -20.37% | -48.05% | $18.46 | $12.07 | 19.83% | 22.63% | 1.09 | 202,000 | -60.24% |
| PLSE | PULSE BIOSCIENCES INC | $15.30 | -0.13% | 2.75% | -13.22% | 5.30% | -22.06% | 32.58% | 868.35% | 47.68% | N/A | $25.00 | $13.05 | 38.80% | 17.24% | 1.26 | 99,000 | -54.59% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.98 | -0.99% | 9.18% | 5.49% | 7.02% | -18.42% | -4.36% | N/A | N/A | N/A | $39.50 | $16.28 | 49.42% | 22.73% | 0.77 | 23,500 | -76.50% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.12 | 0.75% | 2.45% | 7.45% | 25.08% | 14.12% | 21.08% | 9.49% | 30.46% | N/A | $12.96 | $9.02 | 6.48% | 34.44% | 0.95 | 79,000 | -61.65% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.73 | 0.00% | 3.32% | 23.51% | 43.46% | -10.34% | -35.91% | -85.40% | N/A | N/A | $6.86 | $2.13 | 45.63% | 75.12% | 1.29 | 308,000 | -51.57% |
| AUPH | AURINIA PHARMACEUTICALS INC | $7.59 | 1.34% | -12.05% | -5.13% | -5.71% | -11.12% | 38.76% | -38.64% | -50.97% | 134.98% | $10.67 | $5.20 | 28.87% | 46.10% | 1.08 | 1,011,000 | -55.05% |
| DEFT | DEFI TECHNOLOGIES INC | $3.14 | 5.72% | 8.65% | -9.51% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 36.57% | 23.62% | 4.04 | 3,493,000 | 36.23% |
| CSR | CENTERSPACE | $61.09 | 0.28% | -0.72% | -4.11% | -1.31% | -6.82% | -10.02% | -25.56% | -14.57% | -15.62% | $76.16 | $54.13 | 19.79% | 12.86% | 0.66 | 34,000 | -68.52% |
| ARDX | ARDELYX INC | $4.27 | 1.91% | 15.88% | 8.65% | -9.92% | -14.08% | -19.74% | 598.85% | -39.65% | -74.82% | $7.18 | $3.21 | 40.53% | 33.02% | 1.14 | 2,838,000 | -64.81% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.75 | 0.57% | 1.84% | 5.32% | -11.22% | -21.01% | -26.26% | -53.33% | -60.71% | -41.96% | $36.31 | $19.33 | 37.35% | 17.69% | 0.57 | 212,000 | -70.64% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.35 | 1.52% | 6.08% | 10.58% | 22.97% | -0.66% | 26.95% | 66.92% | 181.91% | N/A | $38.19 | $25.03 | 12.67% | 33.24% | 0.75 | 122,000 | -29.48% |
| BJRI | BJS RESTAURANTS INC | $46.09 | -1.47% | 2.58% | 2.49% | 41.21% | 25.69% | 28.46% | 101.80% | 137.82% | -5.50% | $47.02 | $27.61 | 1.98% | 66.93% | 1.20 | 269,000 | -57.77% |
| GRC | GORMAN RUPP CO | $38.75 | 1.60% | 4.53% | 4.17% | 14.31% | 3.55% | 5.82% | 39.14% | 25.85% | 36.25% | $43.79 | $30.87 | 11.51% | 25.52% | 0.93 | 30,200 | -30.57% |
| FSLY | FASTLY INC | $7.03 | 1.59% | 2.03% | -8.94% | 18.35% | -26.39% | -5.00% | -45.92% | -91.67% | N/A | $12.08 | $4.65 | 41.80% | 51.18% | 2.00 | 1,304,000 | -42.76% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.73 | 0.44% | -3.67% | -5.17% | 3.49% | -15.13% | -3.81% | 346.77% | -80.90% | N/A | $30.03 | $13.30 | 30.97% | 55.86% | 1.03 | 273,000 | -71.17% |
| HLF | HERBALIFE LTD | $9.98 | 2.57% | 19.66% | 26.49% | 17.97% | 48.07% | -12.15% | -53.45% | -78.18% | -62.75% | $12.79 | $5.04 | 21.99% | 98.02% | 0.89 | 1,475,000 | -43.66% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.70 | 1.82% | 14.36% | 28.33% | 58.50% | 72.79% | 105.15% | 13.74% | 80.47% | 222.93% | $20.83 | $9.64 | 0.62% | 114.73% | 0.80 | 53,000 | -49.04% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.11 | 1.69% | 5.43% | 9.06% | 18.43% | 7.41% | 32.05% | 36.02% | 77.73% | 62.54% | $61.67 | $41.51 | 9.01% | 35.19% | 0.65 | 40,000 | -37.50% |
| CRSR | CORSAIR GAMING INC | $9.60 | -1.23% | 1.37% | 5.38% | 30.26% | 35.40% | -7.43% | -26.83% | N/A | N/A | $13.02 | $5.60 | 26.27% | 71.58% | 1.72 | 288,000 | -42.28% |
| CGBD | CARLYLE SECURED LENDING INC | $13.92 | 0.72% | -0.14% | -0.71% | -12.84% | -23.56% | -23.56% | 7.24% | 66.91% | N/A | $18.74 | $13.12 | 25.72% | 6.10% | 0.63 | 311,000 | -27.17% |
| PHVS | PHARVARIS NV | $18.60 | 4.38% | 3.91% | 7.64% | 27.22% | 0.38% | 9.41% | -20.48% | N/A | N/A | $25.50 | $11.51 | 27.05% | 61.60% | 0.48 | 29,500 | 189.22% |
| YEXT | YEXT INC | $8.26 | 0.49% | -2.82% | 21.11% | 35.19% | 30.49% | 60.08% | 65.86% | -52.14% | N/A | $9.15 | $4.69 | 9.73% | 76.12% | 1.19 | 366,000 | -55.37% |
| SVM | SILVERCORP METALS INC | $4.64 | 0.00% | 10.48% | 12.08% | 25.75% | 51.14% | 31.82% | 93.33% | -10.94% | 346.15% | $5.32 | $2.87 | 12.78% | 61.67% | 1.02 | 3,967,000 | -32.13% |
| DAO | YOUDAO INC | $8.59 | 2.26% | 2.63% | -3.91% | 10.84% | 21.33% | 124.28% | 70.78% | -77.28% | N/A | $11.82 | $2.86 | 27.33% | 200.35% | 1.17 | 43,000 | 101.88% |
| TGB | TASEKO MINES LTD | $3.31 | -1.19% | 5.08% | 38.49% | 60.68% | 65.50% | 31.35% | 237.76% | 542.72% | 536.54% | $3.39 | $1.67 | 2.36% | 98.20% | 1.63 | 5,286,000 | -51.15% |
| CNL | COLLECTIVE MINING LTD | $11.89 | 1.84% | 8.94% | 2.55% | 25.90% | 182.17% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 0.96% | 389.09% | 0.50 | 30,800 | -43.59% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | 0.00% | 0.62% | 0.62% | 70.16% | 14.84% | -29.04% | -59.73% | -68.14% | N/A | $4.82 | $1.75 | 32.57% | 85.71% | 1.39 | 2,328,000 | -59.05% |
| BRKL | BROOKLINE BANCORP INC | $11.30 | 1.35% | 6.60% | 8.13% | 11.66% | -3.67% | 32.63% | -16.54% | 18.20% | -0.62% | $13.15 | $8.39 | 14.07% | 34.68% | 0.83 | 614,000 | -5.25% |
| EFXT | ENERFLEX LTD | $8.11 | 0.87% | 1.88% | 8.28% | 7.70% | -21.11% | 46.39% | N/A | N/A | N/A | $10.61 | $4.73 | 23.59% | 71.46% | 1.15 | 132,000 | -56.86% |
| BMBL | BUMBLE INC | $6.51 | -1.81% | 0.00% | 21.23% | 53.90% | -19.63% | -32.89% | -79.88% | N/A | N/A | $10.05 | $3.55 | 35.22% | 83.38% | 1.76 | 1,111,000 | -54.17% |
| GIII | G III APPAREL GROUP LTD | $23.24 | -0.47% | 3.33% | -20.11% | -8.43% | -27.69% | -12.20% | 13.75% | 79.74% | -67.58% | $36.18 | $20.33 | 35.77% | 14.31% | 1.28 | 423,000 | -54.66% |
| AGL | AGILON HEALTH INC | $2.43 | 1.67% | 5.19% | 7.05% | -39.25% | 16.27% | -59.43% | -89.81% | N/A | N/A | $7.73 | $1.50 | 68.56% | 62.00% | 0.77 | 2,545,000 | -41.59% |
| VERV | VERVE THERAPEUTICS INC | $11.28 | 0.62% | 0.22% | 133.06% | 193.37% | 80.77% | 119.46% | -29.63% | N/A | N/A | $11.41 | $2.87 | 1.10% | 293.72% | 1.92 | 1,141,000 | -64.13% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.27 | 0.55% | 5.52% | 14.49% | -8.21% | -27.66% | -27.37% | -61.74% | -53.58% | -70.41% | $11.88 | $5.98 | 38.80% | 21.57% | 0.97 | 648,000 | -49.10% |
| YB | YUANBAO INC | $22.22 | 6.57% | 4.61% | 46.18% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 23.35% | 58.26% | 0.42 | 110,000 | 239.51% |
| NAGE | NIAGEN BIOSCIENCE INC | $12.71 | 1.03% | -8.03% | 7.89% | 91.70% | 130.67% | 400.39% | 614.04% | 183.71% | 265.23% | $14.69 | $2.41 | 13.48% | 428.48% | 1.26 | 727,000 | -27.52% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.52 | 2.32% | 10.12% | 11.44% | 17.62% | 9.01% | 51.11% | 53.45% | 131.82% | 86.54% | $49.02 | $30.20 | 1.02% | 60.66% | 0.86 | 72,000 | -48.94% |
| MFA | MFA FINANCIAL INC | $9.74 | 0.31% | 0.83% | 4.06% | -3.85% | -5.80% | -7.59% | -14.64% | -4.88% | -67.92% | $13.45 | $7.85 | 27.58% | 24.08% | 1.07 | 964,000 | -22.94% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.98 | 9.32% | 22.54% | 22.79% | 96.07% | 0.84% | -0.83% | -63.71% | N/A | N/A | $7.08 | $2.71 | 15.54% | 120.66% | 1.48 | 4,769,000 | -17.85% |
| MSEX | MIDDLESEX WATER CO | $55.57 | -0.57% | 1.91% | -3.19% | -16.52% | 7.42% | 5.37% | -37.95% | -16.56% | 143.62% | $70.73 | $48.18 | 21.43% | 15.34% | 0.47 | 74,000 | -46.76% |
| DYN | DYNE THERAPEUTICS INC | $8.76 | -2.01% | -12.84% | -33.99% | -7.01% | -64.62% | -74.30% | 3.79% | N/A | N/A | $47.45 | $6.36 | 81.54% | 37.74% | 1.46 | 1,989,000 | -64.21% |
| MTAL | MAC COPPER LTD | $12.03 | -0.50% | -0.33% | -1.15% | 37.64% | 13.38% | -17.60% | 22.63% | N/A | N/A | $14.93 | $7.69 | 19.42% | 56.44% | 0.34 | 676,000 | 12.29% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.25 | 0.66% | 1.87% | -2.37% | -6.04% | -13.11% | -8.19% | 9.87% | 40.04% | N/A | $19.21 | $13.20 | 20.60% | 15.53% | 0.59 | 165,000 | -55.41% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.02 | 3.97% | -2.43% | 9.65% | 102.69% | 51.64% | 146.72% | 122.14% | N/A | N/A | $6.45 | $2.04 | 6.67% | 195.10% | 1.34 | 1,611,000 | -41.78% |
| ECVT | ECOVYST INC | $8.40 | 1.20% | -0.59% | 10.53% | 41.89% | 8.53% | -6.67% | -13.31% | -37.45% | N/A | $9.92 | $5.24 | 15.28% | 60.31% | 1.05 | 854,000 | -75.40% |
| VTOL | BRISTOW GROUP INC | $34.22 | 0.53% | 2.73% | 11.83% | 14.60% | -4.71% | 2.58% | 51.95% | 143.91% | -43.50% | $41.50 | $25.11 | 17.54% | 36.28% | 1.07 | 82,000 | -44.97% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | -1.52% | 2.21% | -3.58% | -14.19% | -32.04% | -46.40% | 130.25% | 77.75% | -47.61% | $13.05 | $5.66 | 50.42% | 14.41% | 1.16 | 498,000 | -70.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.