Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.20 | 1.70% | 4.60% | -7.05% | -8.44% | 2.21% | 34.97% | 33.54% | 14.91% | 116.07% | $30.74 | $18.50 | 14.77% | 41.62% | 1.02 | 134,000 | -18.79% |
| DMLP | DORCHESTER MINERALS LP | $27.62 | 1.31% | -3.37% | -1.14% | 9.14% | 30.90% | 2.15% | -2.79% | 83.58% | 109.96% | $28.95 | $20.85 | 4.61% | 32.45% | 0.42 | 62,000 | -71.43% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.28 | 2.47% | 8.79% | -3.85% | 69.12% | 126.79% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 12.02% | 139.22% | 1.40 | 158,000 | -18.56% |
| WWW | WOLVERINE WORLD WIDE INC | $16.17 | 4.57% | 16.73% | -1.77% | -14.11% | 5.41% | -1.61% | 19.50% | -53.31% | -2.72% | $32.80 | $13.47 | 50.70% | 20.04% | 1.51 | 1,108,000 | 1.65% |
| IDT | IDT CORP | $52.69 | -1.42% | -1.94% | -0.59% | 3.23% | 3.91% | -15.93% | 71.43% | 83.30% | 260.15% | $71.12 | $45.81 | 25.91% | 15.02% | 0.94 | 85,000 | -5.56% |
| RYZ | RYERSON HOLDING CORP | $25.45 | 2.47% | 12.51% | 3.05% | -0.40% | 19.69% | 26.27% | -22.98% | 73.32% | 97.19% | $30.90 | $19.02 | 17.64% | 33.81% | 1.31 | 156,000 | -43.48% |
| AFYA | AFYA LTD | $14.09 | 0.43% | -0.07% | 1.08% | 3.76% | -6.20% | -23.42% | 11.15% | -34.85% | N/A | $19.23 | $13.00 | 26.73% | 8.38% | 0.85 | 78,000 | 13.04% |
| ARDT | ARDENT HEALTH INC | $9.21 | 0.65% | -5.20% | -7.47% | -2.00% | 2.65% | -37.53% | N/A | N/A | N/A | $15.48 | $8.07 | 40.50% | 14.13% | 0.80 | 289,000 | -27.39% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.29 | 5.30% | 10.65% | 6.76% | 9.71% | -1.28% | -16.27% | 88.71% | 76.84% | N/A | $14.17 | $7.04 | 20.32% | 60.37% | 1.02 | 717,000 | 151.58% |
| AGBK | AGI INC | $7.17 | 0.70% | 2.29% | -3.24% | -39.73% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 41.23% | 11.68% | 1.96 | 131,000 | -44.73% |
| UMH | UMH PROPERTIES INC | $15.45 | 1.18% | 1.78% | -0.13% | -1.65% | 1.64% | -7.53% | 2.04% | -27.22% | 57.80% | $17.44 | $13.93 | 11.41% | 10.91% | 0.68 | 986,000 | 148.99% |
| HLF | HERBALIFE LTD | $12.69 | -2.49% | -0.33% | -26.37% | -37.14% | -9.15% | 58.64% | 1.76% | -76.98% | -59.28% | $20.40 | $6.63 | 37.79% | 91.40% | 0.99 | 945,000 | -21.18% |
| CXM | SPRINKLR INC | $5.28 | 0.57% | 0.38% | 3.92% | -8.30% | -26.49% | -36.22% | -59.42% | N/A | N/A | $9.40 | $4.72 | 43.83% | 11.98% | 1.33 | 2,558,000 | -10.09% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.50 | 0.32% | 0.32% | 13.79% | 18.64% | 22.82% | 13.69% | 1.95% | -55.97% | -81.67% | $14.17 | $8.78 | 11.79% | 42.37% | 0.88 | 1,014,000 | -1.74% |
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | -0.88% | -3.69% | -0.88% | -0.29% | -16.30% | -28.63% | -66.44% | -87.49% | N/A | $5.05 | $2.64 | 31.68% | 30.68% | 1.28 | 1,585,000 | 56.47% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.83 | -3.50% | 2.97% | 1.08% | -6.54% | 7.33% | -5.90% | 65.62% | 76.48% | 18.30% | $24.83 | $17.12 | 12.08% | 27.51% | 0.44 | 6,900 | -71.72% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | -0.86% | 3.55% | -19.53% | -20.49% | -9.00% | 30.88% | -1.83% | 121.50% | 1,153.04% | $48.12 | $26.44 | 23.75% | 38.77% | 1.11 | 526,000 | -8.04% |
| MGRT | MEGA FORTUNE CO LTD | $95.20 | -2.19% | -34.02% | -40.34% | 1,243.77% | 1,210.28% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 44.00% | 6,246.67% | -0.85 | 39,000 | 52.34% |
| GENI | GENIUS SPORTS LTD | $4.89 | -0.75% | 5.99% | 20.14% | -16.90% | -46.15% | -46.79% | -5.18% | -76.80% | N/A | $13.73 | $3.83 | 64.38% | 27.84% | 1.61 | 7,002,000 | 62.99% |
| NNE | NANO NUCLEAR ENERGY INC | $25.08 | 8.75% | 30.39% | 12.85% | 4.87% | -5.74% | -16.68% | N/A | N/A | N/A | $60.87 | $18.93 | 58.80% | 32.49% | 2.68 | 1,634,000 | -35.03% |
| LIFE | ETHOS TECHNOLOGIES INC | $20.71 | 9.04% | 1.15% | 9.35% | 57.17% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 36.28% | 119.15% | 1.89 | 994,000 | 186.46% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.88 | 3.89% | 15.76% | 16.71% | 5.64% | 80.03% | 99.53% | 127.58% | 21.77% | 111.58% | $22.34 | $9.85 | 11.01% | 101.83% | 1.80 | 556,000 | -16.01% |
| WABC | WESTAMERICA BANCORPORATION | $55.47 | 1.19% | 2.49% | 2.06% | 7.19% | 15.77% | 14.49% | 42.44% | -9.59% | 16.93% | $56.22 | $44.93 | 1.33% | 23.46% | 0.63 | 169,000 | -14.21% |
| UAN | CVR PARTNERS LP | $122.75 | -1.16% | -2.44% | -7.93% | 21.87% | 29.88% | 49.33% | 51.23% | 93.92% | 33.90% | $139.50 | $81.18 | 12.01% | 51.21% | 0.57 | 33,000 | -46.77% |
| WINA | WINMARK CORP | $362.28 | 2.56% | 6.58% | -2.90% | -17.13% | -11.04% | -10.65% | 12.46% | 90.38% | 284.67% | $527.37 | $338.18 | 31.30% | 7.13% | 0.73 | 44,000 | 11.96% |
| AHG | AKSO HEALTH GROUP | $1.51 | 4.58% | -1.84% | -30.74% | 14.29% | 6.67% | -16.71% | 344.44% | 15.11% | N/A | $2.50 | $1.07 | 39.60% | 41.12% | 1.09 | 6,800 | 106.06% |
| NPKI | NPK INTERNATIONAL INC | $15.27 | 2.77% | 4.32% | -0.75% | 7.12% | 31.28% | 93.57% | 317.54% | 373.29% | 259.23% | $16.50 | $7.78 | 7.45% | 96.27% | 1.06 | 602,000 | -27.38% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.74 | -4.22% | -1.27% | -23.75% | -38.30% | -67.02% | -70.67% | -85.73% | -77.84% | N/A | $147.66 | $39.61 | 69.70% | 12.95% | 1.27 | 894,000 | 36.49% |
| GIII | G III APPAREL GROUP LTD | $30.47 | 2.79% | 11.82% | 0.00% | -0.28% | 7.50% | 11.12% | 82.91% | -3.09% | -17.69% | $34.83 | $20.33 | 12.52% | 49.88% | 1.28 | 365,000 | -16.48% |
| IAUX | I-80 GOLD CORP | $1.49 | 6.58% | 9.46% | 2.53% | -19.00% | 48.62% | 206.24% | -25.00% | N/A | N/A | $2.24 | $0.50 | 33.48% | 198.60% | 0.98 | 4,310,000 | -65.64% |
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 1.60% | 7.26% | -1.95% | -8.44% | 54.02% | 37.73% | 364.86% | 312.03% | 652.72% | $239.44 | $114.01 | 23.86% | 59.91% | 0.85 | 73,000 | -9.88% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | 0.40% | 1.79% | -1.68% | -5.76% | -3.00% | 10.17% | -25.42% | N/A | N/A | $70.90 | $54.45 | 10.49% | 16.55% | 0.92 | 312,000 | 90.24% |
| CDRE | CADRE HOLDINGS INC | $29.84 | 2.51% | 5.00% | 5.64% | -28.89% | -27.86% | -6.89% | 46.97% | N/A | N/A | $48.76 | $25.73 | 38.80% | 15.97% | 0.89 | 229,000 | -37.09% |
| ALX | ALEXANDERS INC | $250.04 | 2.42% | 6.44% | 2.93% | 3.87% | 18.88% | 15.50% | 60.71% | -5.76% | -31.26% | $260.84 | $201.28 | 4.14% | 24.22% | 0.55 | 34,000 | -34.24% |
| MUX | MCEWEN INC | $21.35 | 4.16% | 5.92% | -7.71% | -22.38% | 23.29% | 173.20% | 200.82% | 56.17% | -7.87% | $29.70 | $7.62 | 28.11% | 180.15% | 1.17 | 833,000 | -18.01% |
| TUYA | TUYA INC | $2.07 | 0.48% | -0.95% | -11.49% | -14.05% | -5.88% | -21.21% | 7.22% | -92.00% | N/A | $2.95 | $1.99 | 29.71% | 4.02% | 1.50 | 726,000 | -22.52% |
| LADR | LADDER CAPITAL CORP | $9.98 | 0.49% | 2.41% | -1.74% | -3.32% | -8.12% | -2.68% | 6.26% | -11.94% | -16.49% | $11.92 | $9.61 | 16.28% | 3.85% | 0.82 | 567,000 | 13.86% |
| VTOL | BRISTOW GROUP INC | $43.00 | 1.73% | 3.50% | -11.50% | -9.44% | 16.48% | 46.27% | 83.65% | 49.69% | 52.53% | $50.38 | $28.03 | 14.65% | 53.41% | 1.05 | 170,000 | 23.19% |
| PRA | PROASSURANCE CORP | $24.63 | 0.04% | -0.12% | -0.48% | 0.29% | 2.50% | 6.39% | 103.22% | 1.78% | -52.23% | $24.82 | $22.72 | 0.77% | 8.41% | 0.46 | 669,000 | 1.36% |
| ATEC | ALPHATEC HOLDINGS INC | $8.23 | -2.54% | -1.95% | -22.20% | -42.47% | -64.32% | -34.58% | -43.72% | -45.94% | 235.83% | $23.29 | $6.82 | 64.66% | 20.67% | 1.20 | 2,705,000 | 39.87% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.20 | -0.71% | 4.47% | 5.65% | 15.66% | 12.42% | 20.29% | -63.44% | -46.94% | N/A | $12.23 | $5.39 | 32.95% | 52.13% | 1.59 | 6,143,000 | 55.91% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.56 | 0.83% | 10.20% | -1.84% | -11.12% | -19.19% | -3.11% | N/A | N/A | N/A | $30.00 | $13.25 | 28.13% | 62.72% | 1.36 | 287,000 | -6.51% |
| SEPN | SEPTERNA INC | $27.92 | 8.06% | 15.60% | 22.14% | 1.21% | 3.64% | 217.56% | N/A | N/A | N/A | $32.63 | $9.05 | 14.43% | 208.68% | 1.35 | 232,000 | 6.42% |
| AVBP | ARRIVENT BIOPHARMA INC | $27.00 | 4.53% | 6.85% | -7.88% | 20.28% | 21.21% | 35.43% | N/A | N/A | N/A | $32.14 | $16.10 | 15.99% | 67.70% | 0.93 | 472,000 | 6.07% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | 0.22% | 0.19% | -0.59% | -9.44% | -3.60% | -4.35% | 19.10% | -10.74% | 178.40% | $33.80 | $19.02 | 19.73% | 42.64% | 0.91 | 70,000 | 10.24% |
| VMET | VERSAMET ROYALTIES CORP | $11.86 | 3.53% | 13.67% | -2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 13.62% | 30.19% | 1.77 | 104,000 | -48.77% |
| ZBIO | ZENAS BIOPHARMA INC | $19.84 | -1.27% | 4.99% | 0.75% | -28.95% | -53.79% | 77.37% | N/A | N/A | N/A | $44.60 | $8.91 | 55.52% | 122.67% | 1.37 | 526,000 | -6.74% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.84 | 3.04% | 11.69% | 18.81% | 24.93% | 70.75% | 56.43% | -4.63% | -54.56% | -59.74% | $32.27 | $16.40 | 7.53% | 81.95% | 1.10 | 512,000 | -25.36% |
| PDS | PRECISION DRILLING CORP | $96.30 | -4.39% | -7.43% | -4.06% | 7.73% | 54.19% | 116.71% | 108.43% | 195.04% | 3.26% | $103.80 | $40.39 | 7.23% | 138.43% | 1.05 | 57,300 | -40.31% |
| PRCH | PORCH GROUP INC | $9.74 | 6.80% | 4.50% | 26.83% | 24.66% | 4.40% | 2.82% | 685.38% | -44.57% | N/A | $19.44 | $6.36 | 49.89% | 53.14% | 2.42 | 1,190,000 | -7.32% |
| PEBO | PEOPLES BANCORP INC | $34.62 | 1.16% | 3.74% | 1.28% | 5.18% | 17.29% | 17.45% | 29.31% | 9.32% | 62.13% | $35.46 | $27.49 | 2.37% | 25.94% | 0.67 | 168,000 | -5.08% |
| FTRE | FORTREA HOLDINGS INC | $13.14 | 0.00% | -3.57% | 24.72% | 22.41% | 4.67% | 218.55% | N/A | N/A | N/A | $18.67 | $3.97 | 29.62% | 230.98% | 1.79 | 1,116,000 | 30.22% |
| TMP | TOMPKINS FINANCIAL CORP | $86.12 | 1.69% | 4.92% | 3.63% | 8.53% | 24.93% | 39.73% | 60.83% | 9.04% | 33.61% | $86.95 | $59.67 | 0.95% | 44.33% | 0.86 | 36,700 | -35.61% |
| SVV | SAVERS VALUE VILLAGE INC | $8.04 | 1.22% | 16.90% | -5.03% | -12.54% | -8.49% | -19.26% | N/A | N/A | N/A | $13.89 | $6.91 | 42.12% | 16.44% | 0.85 | 1,245,000 | -59.10% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | 1.70% | 4.84% | 0.84% | 4.84% | 41.95% | 37.54% | 184.87% | 161.62% | N/A | $44.01 | $25.13 | 5.95% | 64.70% | 0.76 | 105,000 | 2.94% |
| WVE | WAVE LIFE SCIENCES LTD | $6.42 | 0.00% | 3.91% | -8.07% | -58.46% | -16.82% | 7.41% | 74.32% | -5.90% | -57.69% | $21.73 | $5.02 | 70.46% | 27.89% | 1.39 | 3,645,000 | -19.64% |
| UFCS | UNITED FIRE GROUP INC | $48.13 | 0.08% | -2.30% | 16.65% | 21.71% | 26.98% | 64.78% | 112.85% | 53.88% | 14.01% | $49.94 | $25.79 | 3.62% | 86.62% | 0.61 | 133,000 | 55.56% |
| ATLC | ATLANTICUS HOLDINGS CORP | $81.61 | 6.52% | 13.39% | 11.55% | 64.27% | 49.80% | 81.14% | 147.72% | 122.46% | 3,143.96% | $89.00 | $45.74 | 8.30% | 78.42% | 1.72 | 79,400 | -24.38% |
| ICFI | ICF INTERNATIONAL INC | $68.03 | -1.07% | 2.45% | 2.97% | -14.46% | -13.66% | -21.39% | -38.17% | -22.57% | 68.08% | $101.71 | $58.83 | 33.11% | 15.64% | 0.53 | 285,000 | -39.87% |
| RDWR | RADWARE LTD | $28.76 | 1.25% | 5.50% | 12.92% | 28.71% | 31.54% | 25.16% | 55.32% | 2.57% | 156.43% | $31.57 | $21.68 | 8.91% | 32.66% | 0.92 | 104,000 | -21.80% |
| HROW | HARROW INC | $32.96 | 3.55% | 11.38% | -17.48% | -36.71% | -17.26% | 29.78% | 69.92% | 256.31% | 765.06% | $54.85 | $25.21 | 39.91% | 30.74% | 1.10 | 1,539,000 | 210.28% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $26.30 | 7.53% | 9.43% | -18.12% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 28.06% | 14.35% | 3.47 | 193,000 | 19.88% |
| TROX | TRONOX HOLDINGS PLC | $7.70 | 1.32% | -0.52% | -24.56% | 6.84% | 92.70% | 49.41% | -32.95% | -67.18% | 63.11% | $10.59 | $2.86 | 27.29% | 169.23% | 1.64 | 2,575,000 | -3.88% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.06 | -0.95% | 3.44% | -11.38% | -44.44% | -51.81% | 163.11% | 158.10% | -46.93% | N/A | $36.26 | $3.89 | 61.22% | 261.44% | 1.29 | 1,074,000 | 35.78% |
| CSIQ | CANADIAN SOLAR INC | $18.10 | 0.26% | 19.39% | 35.99% | -5.07% | -30.12% | 88.73% | -56.54% | -53.83% | 0.58% | $34.59 | $9.41 | 47.67% | 92.35% | 1.49 | 3,443,000 | 58.23% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | -0.42% | 0.00% | 0.42% | 0.42% | 22.56% | 121.30% | 88.19% | 4.82% | -62.66% | $2.43 | $1.00 | 1.23% | 140.00% | 1.78 | 8,193,000 | 98.96% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.55 | 0.14% | 3.33% | 7.61% | 27.02% | 29.92% | 58.10% | 86.86% | 2.38% | 41.11% | $45.47 | $26.66 | 2.02% | 67.10% | 1.25 | 204,000 | 42.66% |
| CTBI | COMMUNITY TRUST BANCORP INC | $67.00 | 1.11% | 3.37% | 2.98% | 7.49% | 20.77% | 30.60% | 94.18% | 55.57% | 88.43% | $68.72 | $49.61 | 2.50% | 35.05% | 0.66 | 90,000 | -10.89% |
| PRGS | PROGRESS SOFTWARE CORP | $28.92 | -0.97% | 1.72% | 7.63% | -29.94% | -28.44% | -52.30% | -50.84% | -33.89% | 12.95% | $65.50 | $23.82 | 55.85% | 21.41% | 0.82 | 482,000 | -33.61% |
| IPX | IPERIONX LTD | $36.15 | 3.54% | 13.99% | 19.30% | -19.37% | 20.33% | 55.30% | 589.38% | N/A | N/A | $61.45 | $21.66 | 41.17% | 66.90% | 1.18 | 201,000 | 4.69% |
| DQ | DAQO NEW ENERGY CORP | $17.96 | 0.51% | 4.63% | -18.92% | -25.39% | -43.29% | 27.73% | -53.21% | -77.27% | 257.69% | $36.59 | $12.83 | 50.92% | 39.98% | 1.29 | 726,000 | -30.59% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.20 | 4.63% | 18.41% | -21.20% | -1.12% | 52.16% | 242.80% | 2,514.24% | 967.88% | 3,424.00% | $19.71 | $1.94 | 58.40% | 322.68% | 1.20 | 9,239,000 | -40.49% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | 6.39% | 15.31% | 28.07% | 12.71% | 23.41% | 5.21% | -20.65% | -4.84% | N/A | $11.61 | $5.71 | 23.60% | 55.48% | 0.98 | 45,700 | -36.53% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.74 | 0.33% | 4.25% | 12.24% | 6.90% | -9.93% | 7.95% | 6.80% | -24.95% | 1,383.33% | $29.62 | $17.86 | 16.48% | 38.52% | 1.86 | 1,058,000 | -19.54% |
| XPEL | XPEL INC | $43.73 | 3.35% | 6.84% | -0.62% | 2.55% | -1.35% | 27.51% | -34.60% | -43.65% | N/A | $55.91 | $31.26 | 21.79% | 39.89% | 1.27 | 312,000 | -34.04% |
| PNTG | PENNANT GROUP INC | $34.59 | 0.00% | -3.03% | 9.81% | 11.25% | 20.75% | 19.65% | 188.44% | 4.40% | N/A | $37.54 | $21.73 | 7.86% | 59.18% | 1.04 | 202,000 | -6.05% |
| ABTC | AMERICAN BITCOIN CORP | $1.13 | -2.70% | 5.88% | -10.74% | 0.00% | -74.29% | -81.22% | -98.56% | -99.99% | N/A | $14.52 | $0.77 | 92.22% | 46.75% | 2.25 | 8,742,000 | -8.81% |
| ADTN | ADTRAN HOLDINGS INC | $14.83 | 5.23% | 13.18% | -1.49% | 66.40% | 106.64% | 105.35% | 82.21% | -17.96% | -13.94% | $18.69 | $7.11 | 20.65% | 108.58% | 1.29 | 1,481,000 | 46.63% |
| YELP | YELP INC | $21.84 | 2.41% | 1.51% | -21.23% | 3.85% | -21.04% | -40.38% | -32.36% | -40.80% | -10.64% | $39.58 | $19.60 | 44.81% | 11.43% | 1.02 | 1,227,000 | 10.34% |
| PICS | PICS NV | $11.20 | 0.72% | 1.64% | -7.93% | -37.27% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 41.33% | 13.36% | 3.10 | 154,000 | 18.46% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.14 | 5.31% | 16.58% | 6.34% | 45.33% | 21.11% | 103.74% | 904.61% | 300.00% | 535.57% | $2.98 | $0.73 | 28.19% | 193.15% | 1.05 | 8,912,000 | 53.36% |
| SBH | SALLY BEAUTY HOLDINGS INC | $12.50 | 0.71% | 5.05% | -10.88% | -23.49% | -22.70% | 42.54% | 10.34% | -41.26% | -55.01% | $17.92 | $8.45 | 30.25% | 47.93% | 1.15 | 1,135,000 | -29.85% |
| IRMD | IRADIMED CORP | $93.17 | 0.91% | 6.39% | 4.33% | -9.26% | 0.12% | 76.86% | 91.67% | 225.76% | 404.01% | $107.90 | $50.88 | 13.65% | 83.12% | 0.92 | 332,000 | 94.15% |
| GOLD | GOLDCOM INC | $41.78 | -0.62% | 8.69% | -8.64% | -23.50% | 58.16% | 104.80% | 21.46% | 62.57% | 447.68% | $66.70 | $19.39 | 37.36% | 115.47% | 0.99 | 369,000 | -26.49% |
| NEO | NEOGENOMICS INC | $9.11 | 0.43% | 10.49% | 7.67% | -8.85% | -23.58% | 23.60% | -46.32% | -76.91% | 7.04% | $13.74 | $4.72 | 33.70% | 93.01% | 1.60 | 1,566,000 | 19.00% |
| TDOC | TELADOC HEALTH INC | $6.57 | 0.30% | -0.30% | 12.65% | 23.18% | -11.54% | -6.92% | -70.94% | -95.56% | -39.21% | $9.77 | $4.40 | 32.75% | 49.32% | 1.75 | 2,754,000 | 19.69% |
| ENR | ENERGIZER HOLDINGS INC | $17.30 | 0.22% | 12.26% | -6.47% | -16.99% | 0.66% | -21.80% | -46.68% | -60.58% | -60.62% | $30.29 | $15.75 | 42.89% | 9.84% | 0.69 | 1,053,000 | -14.94% |
| VZLA | VIZSLA SILVER CORP | $3.38 | 10.39% | 14.11% | 5.68% | -11.43% | -19.48% | 30.07% | 195.24% | N/A | N/A | $7.19 | $2.73 | 52.99% | 23.81% | 1.19 | 3,791,000 | -20.89% |
| VIA | VIA TRANSPORTATION INC | $14.50 | -3.54% | 2.92% | -5.12% | -22.28% | -57.88% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 74.25% | 11.88% | 1.31 | 582,000 | 3.01% |
| NSP | INSPERITY INC | $30.86 | -1.28% | 0.70% | -5.85% | 38.10% | -10.63% | -51.39% | -71.32% | -65.78% | -10.25% | $66.50 | $18.57 | 53.59% | 66.18% | 0.86 | 277,000 | -8.88% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.12 | 0.60% | 5.63% | 42.10% | 34.07% | 15.78% | 15.78% | -60.49% | -78.06% | -58.45% | $16.49 | $8.70 | 8.31% | 73.79% | 1.09 | 1,060,000 | -0.75% |
| XZO | EXZEO GROUP INC | $12.93 | 3.86% | -1.61% | -17.56% | -19.05% | -22.94% | N/A | N/A | N/A | N/A | $24.60 | $12.50 | 47.44% | 3.44% | 2.50 | 203,000 | -26.18% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.43 | 0.96% | 4.06% | 3.68% | -12.74% | -10.19% | 24.61% | -48.75% | -35.83% | -1.32% | $31.88 | $17.53 | 29.64% | 27.95% | 1.30 | 1,811,000 | 338.50% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $39.11 | 14.79% | 24.00% | 13.11% | 118.28% | 136.38% | 121.92% | 66.75% | 54.09% | 248.54% | $49.97 | $17.01 | 21.73% | 129.92% | 2.32 | 673,000 | 14.85% |
| BFLY | BUTTERFLY NETWORK INC | $4.48 | 1.57% | 10.73% | -17.15% | -2.78% | 47.40% | 79.45% | 95.69% | -59.10% | N/A | $5.72 | $1.32 | 21.68% | 239.39% | 2.30 | 4,442,000 | -7.92% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.37 | 3.04% | 1.73% | -6.47% | -6.37% | -20.75% | -18.86% | -31.15% | -87.95% | N/A | $14.34 | $7.84 | 41.63% | 6.76% | 2.06 | 2,722,000 | 36.10% |
| SCL | STEPAN CO | $51.40 | 2.17% | 7.47% | 1.03% | 3.64% | 17.15% | -5.77% | -43.19% | -60.42% | -9.39% | $68.00 | $41.82 | 24.41% | 22.91% | 0.88 | 98,000 | 8.89% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.52 | 1.51% | 6.50% | 3.82% | -7.99% | 1.19% | -20.32% | 90.46% | -25.39% | N/A | $17.11 | $11.06 | 26.81% | 13.20% | 1.10 | 284,000 | -24.87% |
| FMBH | FIRST MID BANCSHARES INC | $43.76 | 1.58% | 4.09% | 2.07% | 3.55% | 15.85% | 23.99% | 79.38% | 1.72% | 72.20% | $44.85 | $33.67 | 2.43% | 29.96% | 0.78 | 91,500 | 12.96% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.50 | -1.30% | -3.44% | -5.66% | -1.30% | 41.76% | 97.41% | 39.90% | 45.63% | -64.35% | $6.34 | $2.55 | 13.25% | 115.69% | 0.57 | 2,986,000 | 99.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.