Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.55 | -3.64% | -3.77% | -6.29% | -1.01% | -9.23% | -13.42% | -15.07% | 45.92% | 147.09% | $32.69 | $20.39 | 15.72% | 35.15% | 0.59 | 438,000 | 84.81% |
| CCB | COASTAL FINANCIAL CORP | $83.49 | -4.72% | -1.74% | -24.38% | -24.30% | -18.93% | -5.49% | 80.64% | 261.90% | N/A | $120.05 | $76.11 | 30.45% | 9.70% | 1.02 | 188,000 | 34.29% |
| PRA | PROASSURANCE CORP | $24.53 | 0.78% | 0.33% | 1.57% | 1.95% | 2.04% | 68.94% | 26.38% | 10.00% | -50.73% | $24.65 | $13.90 | 0.49% | 76.47% | 0.48 | 709,000 | 191.77% |
| VZLA | VIZSLA SILVER CORP | $3.63 | -6.44% | -15.38% | -38.16% | -23.42% | 7.72% | 64.25% | 188.10% | N/A | N/A | $7.19 | $1.69 | 49.51% | 114.79% | 1.15 | 19,728,000 | 3.25% |
| REAL | THEREALREAL INC | $10.75 | -9.13% | -14.48% | -35.67% | -27.22% | 40.52% | 37.64% | 567.70% | -60.81% | N/A | $17.39 | $4.61 | 38.19% | 133.19% | 2.70 | 4,579,000 | 55.33% |
| JCAP | JEFFERSON CAPITAL INC | $21.50 | -2.58% | 2.28% | -6.07% | 6.23% | 22.30% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 9.66% | 34.54% | 1.33 | 159,000 | -40.00% |
| ENOV | ENOVIS CORP | $21.91 | -3.90% | 0.55% | -18.70% | -29.87% | -23.79% | -50.08% | -65.07% | -82.09% | -70.73% | $44.76 | $21.00 | 51.04% | 4.33% | 1.25 | 872,000 | -6.74% |
| NNE | NANO NUCLEAR ENERGY INC | $24.78 | -5.28% | -5.15% | -25.94% | -32.24% | -32.70% | -28.42% | N/A | N/A | N/A | $60.87 | $17.26 | 59.29% | 43.57% | 2.51 | 1,179,000 | -49.12% |
| STGW | STAGWELL INC | $4.95 | -6.95% | 2.27% | -10.97% | -4.07% | -10.65% | -20.67% | -28.88% | 61.24% | -70.98% | $7.48 | $4.03 | 33.82% | 22.83% | 1.32 | 1,240,000 | -27.14% |
| TROX | TRONOX HOLDINGS PLC | $7.86 | -6.54% | 13.75% | 38.62% | 118.33% | 128.49% | -20.04% | -51.84% | -57.70% | 148.73% | $9.01 | $2.86 | 12.76% | 174.83% | 1.64 | 5,182,000 | 24.75% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.47 | -4.29% | 4.70% | 21.35% | 27.37% | 42.83% | 4.57% | 4.18% | 83.73% | 222.05% | $8.92 | $5.52 | 5.04% | 53.44% | 1.12 | 1,619,000 | -23.01% |
| PLTK | PLAYTIKA HOLDING CORP | $3.31 | -2.93% | -4.34% | -8.56% | -21.56% | -13.12% | -54.90% | -66.53% | -90.21% | N/A | $7.55 | $3.25 | 56.13% | 1.72% | 1.27 | 1,440,000 | -42.05% |
| ENVX | ENOVIX CORP | $5.76 | -6.04% | 2.04% | -26.72% | -31.02% | -46.17% | -47.18% | -30.52% | -63.43% | N/A | $16.49 | $5.27 | 65.07% | 9.30% | 2.39 | 7,020,000 | 20.06% |
| RLJ | RLJ LODGING TRUST | $8.22 | -2.26% | 6.06% | 6.61% | 9.31% | 14.01% | -13.47% | -32.73% | -42.19% | -54.51% | $9.81 | $6.16 | 16.21% | 33.44% | 1.17 | 2,268,000 | 130.96% |
| RES | RPC INC | $5.63 | -1.92% | 3.87% | -5.85% | 2.36% | 22.93% | -6.63% | -42.67% | 16.32% | -56.19% | $6.85 | $4.10 | 17.81% | 37.32% | 1.00 | 2,135,000 | 2.59% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.18 | -5.72% | 2.01% | 0.76% | 6.03% | -12.95% | -8.15% | 99.39% | -16.10% | N/A | $17.11 | $11.06 | 22.95% | 19.17% | 1.09 | 616,000 | 41.28% |
| VITL | VITAL FARMS INC | $27.71 | 7.40% | 5.80% | -10.06% | -14.79% | -40.03% | -20.67% | 80.29% | 1.39% | N/A | $53.13 | $25.51 | 47.84% | 8.62% | 0.77 | 1,411,000 | -14.69% |
| AHG | AKSO HEALTH GROUP | $1.44 | 2.13% | -4.00% | -6.49% | -4.64% | -22.58% | 14.29% | 251.22% | -49.47% | N/A | $2.10 | $0.83 | 31.43% | 73.29% | 1.21 | 1,700 | 6.25% |
| GIC | GLOBAL INDUSTRIAL CO | $31.99 | -2.85% | -0.65% | 3.03% | 18.48% | -9.61% | 35.49% | 9.67% | -23.76% | 284.96% | $38.79 | $20.79 | 17.53% | 53.87% | 1.02 | 78,500 | 80.46% |
| NVGS | NAVIGATOR HOLDINGS LTD | $18.73 | -1.16% | 6.48% | 3.14% | 6.24% | 17.14% | 11.09% | 40.09% | 79.06% | 38.33% | $19.19 | $10.55 | 2.39% | 77.54% | 0.66 | 292,000 | 17.74% |
| THS | TREEHOUSE FOODS INC | $24.43 | -0.08% | -0.89% | 1.71% | 4.54% | 38.96% | -27.14% | -49.45% | -51.81% | -69.19% | $40.77 | $15.85 | 40.08% | 54.13% | 0.46 | 28,964,000 | 1,042.11% |
| EVO | EVOTEC SE | $3.43 | -1.44% | -2.56% | -8.78% | 9.24% | -9.97% | -23.44% | -65.42% | N/A | N/A | $4.80 | $2.84 | 28.54% | 20.77% | 1.07 | 302,000 | 17.05% |
| BHVN | BIOHAVEN LTD | $11.50 | -2.38% | 6.88% | -2.87% | 44.65% | -14.63% | -72.70% | -35.21% | N/A | N/A | $42.82 | $7.48 | 73.14% | 53.74% | 1.61 | 1,548,000 | -23.67% |
| CLVT | CLARIVATE PLC | $1.84 | 1.66% | -11.54% | -45.24% | -46.97% | -54.23% | -61.75% | -82.99% | -93.92% | N/A | $5.16 | $1.74 | 64.31% | 5.75% | 1.37 | 9,172,000 | 8.24% |
| DMLP | DORCHESTER MINERALS LP | $25.22 | -0.79% | 4.30% | 8.43% | 6.19% | 2.27% | -20.97% | -17.01% | 81.57% | 153.98% | $32.47 | $20.85 | 22.33% | 20.96% | 0.46 | 255,000 | 21.43% |
| TMP | TOMPKINS FINANCIAL CORP | $83.79 | -0.89% | -0.85% | 13.89% | 23.60% | 26.59% | 19.61% | 9.41% | 10.58% | 55.51% | $86.95 | $54.16 | 3.63% | 54.71% | 0.86 | 72,500 | 27.19% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.23 | 1.36% | 21.20% | 7.73% | 21.86% | 153.41% | 216.31% | 909.05% | 148.05% | 575.76% | $2.98 | $0.55 | 25.17% | 304.72% | 1.02 | 17,610,000 | 67.05% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.79 | -1.35% | -5.59% | -28.01% | -31.27% | -26.93% | -33.51% | -47.80% | -87.96% | N/A | $14.34 | $7.34 | 38.70% | 19.75% | 2.11 | 1,838,000 | -11.34% |
| TRIP | TRIPADVISOR INC | $10.32 | -15.13% | -16.98% | -30.41% | -34.89% | -42.60% | -41.56% | -57.74% | -72.39% | -82.77% | $20.16 | $9.80 | 48.81% | 5.31% | 1.46 | 11,586,000 | 123.84% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.30 | -0.47% | 0.17% | 18.63% | 44.50% | 37.73% | 10.71% | 74.61% | 148.92% | N/A | $42.66 | $25.03 | 5.52% | 61.01% | 0.74 | 139,000 | 2.96% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.50 | -2.43% | -2.12% | -22.01% | 30.65% | 315.73% | 193.19% | 180.73% | N/A | N/A | $25.77 | $3.50 | 28.21% | 428.57% | 1.67 | 838,000 | -18.08% |
| EXPI | EXP WORLD HOLDINGS INC | $7.58 | -1.69% | -10.08% | -20.71% | -29.81% | -24.95% | -28.02% | -52.48% | -90.27% | N/A | $12.23 | $6.90 | 38.00% | 9.86% | 1.82 | 1,246,000 | 4.71% |
| IMTX | IMMATICS NV | $9.90 | -3.41% | 15.52% | 8.08% | -7.22% | 54.21% | 95.27% | 19.28% | -11.05% | N/A | $12.41 | $3.30 | 20.23% | 200.00% | 1.01 | 223,000 | -33.83% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.25 | -4.46% | -7.17% | -0.85% | 29.19% | 22.26% | -43.30% | -53.91% | N/A | N/A | $9.44 | $2.89 | 44.41% | 81.43% | 1.75 | 5,173,000 | 4.23% |
| IDT | IDT CORP | $47.76 | -1.18% | -1.49% | -7.05% | -8.66% | -22.06% | 0.17% | 51.14% | 137.26% | 307.16% | $71.12 | $45.07 | 32.85% | 5.97% | 1.01 | 100,000 | -20.00% |
| SAFT | SAFETY INSURANCE GROUP INC | $80.30 | 0.90% | -0.14% | 4.98% | 4.60% | 9.48% | 3.63% | -6.19% | 3.16% | 42.93% | $84.20 | $67.04 | 4.63% | 19.79% | 0.33 | 45,800 | -29.54% |
| SOC | SABLE OFFSHORE CORP | $8.24 | -2.25% | 12.41% | -22.77% | 28.75% | -71.07% | -66.33% | -18.62% | N/A | N/A | $35.00 | $3.72 | 76.46% | 121.51% | 0.67 | 3,920,000 | 25.60% |
| INBX | INHIBRX BIOSCIENCES INC | $82.11 | 0.15% | 0.71% | 8.12% | 11.99% | 274.59% | 539.98% | N/A | N/A | N/A | $94.57 | $10.81 | 13.17% | 659.93% | 1.11 | 110,000 | -42.71% |
| TRIN | TRINITY CAPITAL INC | $15.73 | -0.57% | -1.56% | -1.38% | 5.43% | -0.88% | -0.51% | 18.45% | 10.00% | N/A | $17.20 | $12.50 | 8.55% | 25.84% | 0.63 | 1,668,000 | 14.72% |
| ARLO | ARLO TECHNOLOGIES INC | $11.23 | -2.85% | -6.57% | -17.06% | -27.92% | -38.09% | -0.27% | 165.48% | 42.88% | N/A | $19.92 | $7.84 | 43.62% | 43.24% | 1.62 | 1,134,000 | -34.87% |
| ZD | ZIFF DAVIS INC | $30.10 | -4.32% | -6.81% | -19.19% | -6.03% | -13.18% | -43.11% | -66.58% | -72.08% | -58.37% | $54.89 | $28.55 | 45.16% | 5.43% | 1.22 | 437,000 | -17.39% |
| SVRA | SAVARA INC | $5.83 | 8.97% | 12.98% | 1.04% | 41.50% | 125.97% | 112.00% | 141.91% | 233.14% | N/A | $7.01 | $1.89 | 16.77% | 208.47% | 0.85 | 2,670,000 | 113.09% |
| PEBO | PEOPLES BANCORP INC | $33.22 | -0.33% | -1.51% | 8.67% | 12.50% | 12.00% | 2.25% | 8.92% | 8.14% | 89.83% | $34.33 | $26.21 | 3.23% | 26.75% | 0.68 | 252,000 | -6.32% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 0.42% | 14.98% | 16.10% | 22.68% | 114.41% | 77.61% | 36.78% | 11.21% | -32.96% | $2.39 | $0.81 | 0.42% | 193.46% | 1.85 | 10,681,000 | -27.63% |
| NBTX | NANOBIOTIX SA | $24.49 | 1.53% | 16.45% | 22.02% | 13.51% | 230.95% | 507.69% | 552.20% | 37.05% | N/A | $30.35 | $2.95 | 19.31% | 730.17% | 1.00 | 27,000 | -53.45% |
| LZ | LEGALZOOMCOM INC | $6.66 | -6.33% | -14.72% | -34.83% | -35.15% | -36.63% | -27.84% | -20.43% | N/A | N/A | $12.40 | $6.47 | 46.29% | 2.94% | 1.42 | 3,144,000 | -10.07% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.12 | -0.78% | -0.78% | 9.29% | 48.82% | 68.67% | 31.60% | -10.76% | -25.59% | -41.33% | $10.80 | $3.49 | 6.30% | 189.97% | 1.35 | 467,000 | 66.19% |
| CWH | CAMPING WORLD HOLDINGS INC | $11.53 | -10.20% | -11.51% | -2.29% | 2.31% | -30.46% | -50.73% | -54.41% | -69.44% | N/A | $23.40 | $9.49 | 50.73% | 21.50% | 1.51 | 3,825,000 | 155.34% |
| NPKI | NPK INTERNATIONAL INC | $13.95 | -4.65% | 1.90% | 8.06% | 9.76% | 41.34% | 105.75% | 198.08% | 387.76% | 285.36% | $15.04 | $4.76 | 7.25% | 193.07% | 1.04 | 560,000 | -1.75% |
| PUMP | PROPETRO HOLDING CORP | $11.27 | -3.01% | 4.84% | 19.64% | 8.05% | 130.94% | 28.21% | 12.48% | 19.64% | N/A | $12.14 | $4.51 | 7.17% | 149.89% | 1.31 | 2,006,000 | -22.96% |
| UAN | CVR PARTNERS LP | $110.69 | 0.66% | 7.58% | -2.15% | 14.02% | 23.14% | 44.96% | 14.65% | 403.14% | 110.04% | $119.90 | $63.45 | 7.68% | 74.45% | 0.69 | 39,800 | 126.14% |
| KOD | KODIAK SCIENCES INC | $22.00 | -3.97% | 4.71% | -21.60% | 8.64% | 158.22% | 340.88% | 204.71% | -85.99% | N/A | $31.18 | $1.92 | 29.44% | 1,045.83% | 1.98 | 333,000 | -54.76% |
| BITF | BITFARMS LTD | $2.07 | -4.61% | 21.41% | -31.68% | -34.70% | 62.99% | 52.21% | 135.23% | N/A | N/A | $6.60 | $0.67 | 68.64% | 207.58% | 2.89 | 32,584,000 | 5.60% |
| DLX | DELUXE CORP | $25.88 | -1.48% | -7.37% | 9.89% | 24.84% | 33.75% | 40.81% | 32.79% | -31.61% | -50.36% | $28.60 | $13.61 | 9.51% | 90.15% | 1.08 | 744,000 | 86.47% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.97 | 1.10% | 12.39% | -10.27% | -10.74% | 4.63% | 20.67% | -39.70% | -72.20% | N/A | $15.43 | $6.73 | 22.40% | 77.86% | 1.44 | 546,000 | -17.27% |
| ALX | ALEXANDERS INC | $227.56 | -1.07% | -11.01% | -0.77% | 3.04% | 2.83% | 14.34% | -0.79% | -15.18% | -38.88% | $260.84 | $189.05 | 12.76% | 20.37% | 0.56 | 134,000 | 42.55% |
| AXTI | AXT INC | $24.79 | -7.50% | 21.34% | 11.47% | 125.77% | 1,011.66% | 1,109.27% | 316.64% | 98.48% | 842.59% | $28.65 | $1.13 | 13.47% | 2,093.81% | 1.79 | 6,759,000 | -23.02% |
| CTBI | COMMUNITY TRUST BANCORP INC | $63.71 | 0.14% | -0.72% | 10.28% | 17.44% | 13.79% | 15.61% | 45.76% | 62.90% | 89.90% | $65.79 | $44.60 | 3.16% | 42.85% | 0.65 | 53,000 | 23.26% |
| SEPN | SEPTERNA INC | $25.76 | -2.20% | 5.40% | 3.54% | 33.96% | 130.00% | 127.56% | N/A | N/A | N/A | $30.50 | $4.17 | 15.54% | 517.75% | 1.37 | 171,000 | -26.92% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.95 | 0.00% | 13.83% | 24.91% | 31.40% | 48.81% | 51.07% | 160.37% | 9.50% | 416.77% | $16.99 | $7.51 | 0.24% | 125.70% | 1.02 | 5,870,000 | -55.24% |
| AEBI | AEBI SCHMIDT HOLDING AG | $14.89 | -4.06% | 1.92% | 3.19% | 38.77% | 29.59% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 54.88% | 67.12% | 2.42 | 191,000 | 24.84% |
| UPBD | UPBOUND GROUP INC | $19.83 | 0.10% | -0.10% | 3.23% | 13.57% | -12.37% | -32.48% | -27.86% | -62.87% | 73.19% | $30.20 | $15.82 | 34.34% | 25.35% | 1.29 | 532,000 | -1.48% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.05 | -4.26% | -5.05% | -11.37% | -4.69% | -7.95% | 7.73% | 111.50% | 209.10% | 29.01% | $19.14 | $10.61 | 21.37% | 41.81% | 0.88 | 194,000 | 79.63% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.91 | 0.00% | 0.00% | -12.20% | -8.96% | -5.34% | 93.02% | 485.59% | 1.02% | N/A | $10.08 | $3.51 | 31.45% | 96.87% | 1.22 | 1,220,000 | -6.80% |
| JMIA | JUMIA TECHNOLOGIES AG | $9.36 | -4.39% | -10.43% | -32.56% | -7.69% | 29.10% | 133.42% | 148.28% | -85.01% | N/A | $14.72 | $1.60 | 36.41% | 485.00% | 2.64 | 4,255,000 | 6.78% |
| TWFG | TWFG INC | $20.38 | 0.34% | -20.61% | -26.27% | -23.24% | -23.84% | -33.22% | N/A | N/A | N/A | $36.85 | $18.50 | 44.69% | 10.16% | 0.51 | 578,000 | 89.51% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.54 | 0.53% | -0.92% | -2.84% | 3.15% | 5.60% | -9.70% | -35.72% | -73.31% | -83.50% | $9.01 | $5.69 | 16.27% | 32.63% | 0.82 | 5,587,000 | 26.69% |
| RDWR | RADWARE LTD | $26.39 | -4.76% | 9.14% | 8.20% | 15.54% | 6.41% | 9.96% | 19.74% | 0.76% | 157.46% | $31.57 | $18.46 | 16.41% | 42.99% | 0.93 | 362,000 | -38.64% |
| HLIT | HARMONIC INC | $10.15 | 1.40% | 5.51% | 0.89% | -1.07% | 11.42% | 6.73% | -28.01% | 33.46% | 218.18% | $11.49 | $7.80 | 11.66% | 30.13% | 1.11 | 854,000 | -1.61% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.91 | 0.65% | -8.63% | -11.16% | 12.24% | 9.21% | -16.84% | -36.86% | -59.05% | -81.27% | $14.28 | $9.30 | 23.60% | 17.31% | 0.89 | 1,680,000 | -23.71% |
| INNV | INNOVAGE HOLDING CORP | $8.35 | 2.08% | 11.78% | 50.18% | 46.75% | 132.27% | 147.04% | 8.87% | N/A | N/A | $9.18 | $2.60 | 9.04% | 221.15% | 1.19 | 316,000 | -21.59% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.00 | -2.05% | 4.96% | -2.91% | 6.38% | 79.15% | -9.32% | -45.63% | N/A | N/A | $13.20 | $5.64 | 16.67% | 95.21% | 0.78 | 1,423,000 | 17.51% |
| CMPX | COMPASS THERAPEUTICS INC | $6.34 | -1.55% | 1.93% | 21.69% | 29.39% | 100.00% | 69.07% | 66.84% | N/A | N/A | $6.88 | $1.33 | 7.85% | 376.69% | 0.97 | 1,575,000 | -2.23% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.25 | 0.85% | 10.78% | 19.89% | 64.90% | 52.03% | 59.57% | 94.71% | 9.88% | 104.34% | $20.90 | $7.45 | 3.11% | 171.81% | 1.72 | 619,000 | -30.06% |
| ACVA | ACV AUCTIONS INC | $6.51 | -9.58% | -7.66% | -25.77% | 18.58% | -41.72% | -69.68% | -36.80% | N/A | N/A | $22.08 | $4.95 | 70.51% | 31.52% | 1.68 | 6,957,000 | 96.80% |
| AAT | AMERICAN ASSETS TRUST INC | $18.25 | -1.35% | -4.60% | -3.90% | -5.59% | -5.98% | -17.12% | -31.11% | -39.33% | -47.77% | $22.79 | $16.69 | 19.92% | 9.35% | 0.81 | 501,000 | -2.15% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.37 | 2.94% | 0.30% | -3.60% | 10.95% | 22.58% | 17.21% | 39.14% | N/A | N/A | $38.67 | $21.10 | 5.95% | 72.37% | 0.84 | 254,000 | 124.78% |
| ALNT | ALLIENT INC | $65.47 | -0.24% | 5.41% | 7.50% | 23.13% | 41.62% | 152.39% | 60.03% | 106.35% | 481.80% | $70.00 | $19.25 | 6.47% | 240.10% | 1.23 | 170,000 | -12.37% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $20.84 | -0.19% | 7.42% | 19.50% | 63.97% | 72.37% | 22.09% | 3.48% | N/A | N/A | $22.29 | $8.10 | 6.51% | 157.28% | 1.44 | 737,000 | -18.92% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.31 | 0.05% | -1.88% | 7.58% | 5.23% | 11.62% | 5.81% | -21.25% | -6.13% | 14.74% | $20.61 | $14.29 | 6.31% | 35.13% | 0.91 | 561,000 | 6.45% |
| YALA | YALLA GROUP LTD | $7.09 | -1.94% | 2.90% | -2.74% | 0.00% | -15.19% | 70.02% | 44.69% | -81.91% | N/A | $9.29 | $3.83 | 23.68% | 85.36% | 1.17 | 208,000 | 2.46% |
| CIM | CHIMERA INVESTMENT CORP | $13.26 | 1.30% | 7.28% | 0.99% | 9.59% | -1.92% | -4.67% | -37.48% | -61.06% | -62.32% | $14.88 | $9.85 | 10.89% | 34.62% | 1.06 | 1,844,000 | -5.53% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.93 | 0.00% | 1.14% | 6.14% | -5.24% | -12.28% | -28.45% | N/A | N/A | N/A | $28.88 | $15.83 | 41.38% | 6.95% | 0.33 | 0 | -100.00% |
| OPRA | OPERA LTD | $12.29 | -4.88% | 4.24% | -9.30% | -10.55% | -25.24% | -40.91% | 51.73% | -4.28% | N/A | $22.50 | $11.71 | 45.38% | 4.95% | 1.37 | 925,000 | 67.57% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.79 | -1.53% | -1.78% | 6.40% | 11.27% | 6.11% | -10.40% | -41.30% | -58.13% | -44.55% | $29.49 | $19.33 | 19.32% | 23.07% | 0.55 | 341,000 | -15.80% |
| OUST | OUSTER INC | $18.17 | -3.81% | 5.03% | -33.49% | -25.56% | -36.69% | 89.27% | 32.63% | -87.62% | N/A | $41.65 | $6.34 | 56.37% | 186.59% | 2.23 | 2,295,000 | 13.22% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.49 | 1.05% | 1.96% | -4.51% | 0.81% | 3.65% | -8.30% | -14.16% | -33.14% | 9.75% | $14.93 | $11.60 | 16.31% | 7.72% | 0.84 | 901,000 | -7.68% |
| VSTS | VESTIS CORP | $8.23 | -5.07% | 20.50% | 29.20% | 52.69% | 88.76% | -40.10% | N/A | N/A | N/A | $13.85 | $3.98 | 40.58% | 106.78% | 1.25 | 2,486,000 | -31.95% |
| MOMO | HELLO GROUP INC | $6.53 | 0.62% | 1.40% | -6.04% | -4.95% | -18.88% | -14.64% | -37.45% | -67.32% | -12.82% | $9.22 | $5.12 | 29.18% | 27.54% | 1.02 | 955,000 | 9.14% |
| REX | REX AMERICAN RESOURCES CORP | $32.89 | -7.82% | -4.91% | -1.94% | -1.20% | 21.25% | 57.56% | 92.28% | 116.50% | 300.27% | $36.50 | $16.73 | 9.89% | 96.65% | 0.90 | 161,000 | 5.23% |
| PDS | PRECISION DRILLING CORP | $82.95 | -7.77% | -0.10% | 16.26% | 41.05% | 48.71% | 47.52% | 26.99% | 243.34% | 45.02% | $91.99 | $36.20 | 9.83% | 129.14% | 1.13 | 277,000 | 132.77% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.29 | -0.49% | 1.32% | -3.76% | -10.16% | -9.50% | -21.82% | -38.92% | -34.24% | -12.65% | $16.29 | $11.94 | 24.55% | 2.93% | 0.57 | 668,000 | -1.62% |
| CAPR | CAPRICOR THERAPEUTICS INC | $23.67 | -2.19% | 2.78% | -3.43% | 303.24% | 194.40% | 57.28% | 490.27% | 216.87% | -6.81% | $40.37 | $4.30 | 41.37% | 450.47% | 1.08 | 882,000 | 42.49% |
| WLTH | WEALTHFRONT CORP | $7.20 | -8.63% | -11.76% | -42.81% | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 51.61% | 0.00% | 3.30 | 2,033,000 | 118.13% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.34 | -0.63% | -4.37% | -1.09% | -12.19% | -13.98% | -31.16% | -20.85% | -36.79% | -57.39% | $9.29 | $6.07 | 31.75% | 4.45% | 0.98 | 2,169,000 | 28.12% |
| PNTG | PENNANT GROUP INC | $31.16 | -1.42% | 3.94% | 7.97% | 23.41% | 16.27% | 20.17% | 154.78% | -45.41% | N/A | $32.29 | $21.18 | 3.50% | 47.12% | 1.06 | 179,000 | -44.75% |
| MRTN | MARTEN TRANSPORT LTD | $13.22 | -3.50% | -2.94% | 5.25% | 34.49% | 9.08% | -11.57% | -40.58% | -23.14% | 91.48% | $15.46 | $9.35 | 14.49% | 41.39% | 0.74 | 685,000 | 53.93% |
| OSBC | OLD SECOND BANCORP INC | $20.46 | 0.29% | -0.97% | 3.70% | 11.32% | 16.51% | 8.60% | 19.02% | 83.17% | 202.22% | $22.00 | $14.14 | 7.00% | 44.70% | 0.79 | 336,000 | 40.00% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.01 | 1.25% | 2.20% | -18.38% | 8.51% | 21.02% | 104.88% | 218.87% | -2.55% | -54.51% | $19.11 | $3.91 | 31.92% | 232.74% | 1.17 | 985,000 | 4.45% |
| METC | RAMACO RESOURCES INC | $16.31 | -5.12% | -5.72% | -26.03% | -32.99% | -34.29% | 58.66% | 65.75% | 329.21% | N/A | $57.80 | $6.30 | 71.78% | 158.89% | 0.96 | 1,554,000 | -28.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.