Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS | CTS CORP | $43.41 | -1.34% | -1.32% | 2.14% | 8.69% | 1.88% | -17.66% | 10.12% | 27.79% | 139.31% | $53.48 | $34.02 | 18.83% | 27.60% | 1.04 | 117,000 | -7.14% |
| NAVI | NAVIENT CORP | $12.91 | 0.39% | -0.08% | 4.53% | -1.83% | -8.44% | -0.54% | -21.52% | 31.87% | 13.95% | $16.07 | $10.53 | 19.66% | 22.60% | 1.12 | 655,000 | 56.32% |
| NNE | NANO NUCLEAR ENERGY INC | $24.89 | -5.79% | -21.61% | -21.06% | -35.45% | -27.83% | 0.24% | N/A | N/A | N/A | $60.87 | $17.26 | 59.11% | 44.21% | 2.46 | 2,902,000 | -0.68% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.32 | 0.57% | 2.05% | -1.38% | -7.99% | -23.24% | -24.83% | 22.43% | 175.60% | N/A | $69.93 | $37.80 | 32.33% | 25.19% | 1.22 | 188,000 | -7.84% |
| GIII | G III APPAREL GROUP LTD | $29.73 | -0.47% | -1.72% | 0.81% | 11.72% | 32.72% | -8.44% | 116.85% | 25.07% | -34.15% | $34.83 | $20.33 | 14.64% | 46.24% | 1.27 | 237,000 | -39.69% |
| NGL | NGL ENERGY PARTNERS LP | $9.97 | -0.40% | -1.48% | 2.36% | 66.17% | 133.49% | 107.28% | 723.97% | 310.29% | -0.99% | $10.29 | $2.64 | 3.11% | 277.65% | 0.79 | 236,000 | -51.44% |
| STGW | STAGWELL INC | $4.97 | -0.40% | -0.60% | -6.23% | -11.72% | 10.44% | -24.70% | -19.97% | 94.14% | -77.48% | $7.48 | $4.03 | 33.56% | 23.33% | 1.29 | 1,202,000 | 47.67% |
| GSL | GLOBAL SHIP LEASE INC | $34.94 | -0.17% | 1.28% | -2.02% | 13.81% | 32.80% | 61.01% | 109.85% | 198.38% | 74.70% | $37.22 | $17.73 | 6.13% | 97.07% | 0.89 | 185,000 | -11.90% |
| TTI | TETRA TECHNOLOGIES INC | $9.34 | -0.64% | -0.43% | 21.14% | 62.43% | 177.98% | 163.84% | 169.94% | 958.96% | 25.20% | $9.64 | $2.03 | 3.11% | 359.19% | 1.27 | 1,362,000 | -10.51% |
| IAUX | I-80 GOLD CORP | $1.51 | 4.14% | -1.95% | 25.83% | 58.12% | 152.51% | 213.93% | -46.45% | N/A | N/A | $1.60 | $0.48 | 5.63% | 213.28% | 0.92 | 5,175,000 | -29.50% |
| SEPN | SEPTERNA INC | $27.78 | -2.11% | -1.59% | 0.58% | 47.69% | 162.82% | 19.59% | N/A | N/A | N/A | $30.50 | $4.17 | 8.92% | 566.19% | 1.44 | 143,000 | 13.49% |
| IRMD | IRADIMED CORP | $97.77 | 0.03% | 1.21% | 5.91% | 37.39% | 63.52% | 77.47% | 245.60% | 316.04% | 247.69% | $98.53 | $47.48 | 0.77% | 105.93% | 0.88 | 40,300 | -26.73% |
| SVRA | SAVARA INC | $6.11 | -3.48% | -5.12% | 4.62% | 71.15% | 167.98% | 98.38% | 294.19% | 392.74% | N/A | $7.01 | $1.89 | 12.78% | 223.28% | 0.88 | 2,047,000 | 97.97% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.78 | 0.70% | 0.64% | -3.69% | 0.70% | 1.35% | 10.47% | 23.72% | 31.70% | -19.91% | $22.24 | $17.19 | 15.56% | 9.23% | 0.40 | 130,000 | 1.56% |
| TDOC | TELADOC HEALTH INC | $7.00 | 1.01% | -2.91% | -5.91% | -9.44% | -19.63% | -24.81% | -70.40% | -96.56% | -61.77% | $15.21 | $6.35 | 53.98% | 10.24% | 1.77 | 4,430,000 | -22.80% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.00 | 0.78% | 2.08% | -1.64% | 1.31% | 17.60% | -26.71% | -3.64% | 36.02% | 88.42% | $39.01 | $20.39 | 30.79% | 32.45% | 0.58 | 252,000 | 14.55% |
| PRA | PROASSURANCE CORP | $24.08 | 0.17% | 0.08% | 0.50% | 0.38% | 5.48% | 54.95% | 37.84% | 34.98% | -50.88% | $24.41 | $13.90 | 1.35% | 73.24% | 0.50 | 263,000 | 3.54% |
| USPH | U S PHYSICAL THERAPY INC | $81.27 | -0.18% | 1.59% | 10.54% | -4.33% | 3.93% | -8.93% | 0.30% | -32.69% | 48.09% | $93.50 | $62.77 | 13.08% | 29.47% | 0.84 | 122,000 | 11.93% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.39 | -3.63% | -5.16% | -4.40% | -21.90% | -14.34% | -25.08% | 157.27% | -85.06% | N/A | $4.87 | $2.12 | 50.92% | 12.74% | 1.63 | 5,335,000 | 25.29% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.06 | 4.59% | 4.44% | 14.80% | -6.49% | 13.14% | 78.28% | 172.59% | -30.03% | N/A | $8.91 | $2.64 | 20.76% | 167.42% | 1.45 | 2,767,000 | 22.27% |
| BHVN | BIOHAVEN LTD | $11.64 | 0.87% | 10.86% | 24.89% | -22.45% | -17.51% | -67.47% | -16.14% | N/A | N/A | $44.28 | $7.48 | 73.71% | 55.61% | 1.62 | 2,283,000 | -42.36% |
| ECPG | ENCORE CAPITAL GROUP INC | $55.19 | -0.22% | 1.27% | 4.24% | 32.22% | 42.57% | 16.63% | 15.12% | 42.32% | 84.09% | $56.67 | $26.45 | 2.61% | 108.66% | 0.84 | 147,000 | 8.09% |
| THR | THERMON GROUP HOLDINGS INC | $37.34 | -0.40% | -1.84% | 5.51% | 39.75% | 32.98% | 31.11% | 85.96% | 139.51% | 119.78% | $41.20 | $23.05 | 9.37% | 62.00% | 0.97 | 91,500 | -30.15% |
| PD | PAGERDUTY INC | $13.35 | -1.33% | 4.05% | 12.94% | -19.19% | -12.63% | -25.83% | -49.74% | -68.86% | N/A | $20.00 | $11.13 | 33.25% | 20.00% | 1.74 | 1,678,000 | -12.51% |
| IMTX | IMMATICS NV | $10.07 | -0.59% | -1.47% | -1.85% | 18.19% | 87.17% | 45.94% | 15.61% | -8.37% | N/A | $12.41 | $3.30 | 18.86% | 205.15% | 0.98 | 239,000 | 29.89% |
| PRLB | PROTO LABS INC | $51.63 | -1.30% | -2.90% | 3.20% | 3.20% | 28.95% | 31.51% | 102.23% | -67.21% | -19.55% | $55.90 | $29.59 | 7.64% | 74.51% | 1.29 | 36,300 | -59.67% |
| COUR | COURSERA INC | $7.33 | -1.48% | -0.54% | -9.39% | -37.40% | -16.32% | -11.90% | -38.04% | N/A | N/A | $13.55 | $5.76 | 45.90% | 27.26% | 1.33 | 2,495,000 | 34.72% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.60 | -3.83% | -2.04% | 0.98% | -8.49% | -11.89% | 12.38% | 50.92% | 164.78% | -43.30% | $24.83 | $14.09 | 17.04% | 46.20% | 0.46 | 4,000 | -44.44% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.31 | -1.62% | 0.41% | 5.03% | -10.20% | 56.53% | 116.27% | 449.62% | 43.05% | N/A | $10.08 | $3.14 | 27.48% | 132.80% | 1.25 | 1,438,000 | 3.98% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.68 | -2.58% | -3.23% | 6.63% | -15.23% | -4.93% | -15.73% | -35.61% | N/A | N/A | $13.25 | $6.96 | 34.49% | 24.71% | 0.91 | 163,000 | -6.32% |
| BFC | BANK FIRST CORP | $123.10 | -1.90% | -4.89% | -2.61% | 1.48% | 4.63% | 24.17% | 32.62% | 85.45% | N/A | $139.71 | $92.49 | 11.89% | 33.10% | 0.61 | 39,600 | -1.00% |
| WABC | WESTAMERICA BANCORPORATION | $48.55 | -0.88% | -1.24% | 0.00% | -2.88% | 0.23% | -7.61% | -17.73% | -11.39% | 1.29% | $53.86 | $42.00 | 9.85% | 15.60% | 0.65 | 114,000 | 10.68% |
| RES | RPC INC | $5.47 | 0.92% | 0.37% | 1.67% | 14.92% | 15.64% | -6.50% | -38.47% | 70.40% | -54.19% | $7.17 | $4.10 | 23.71% | 33.41% | 0.95 | 1,335,000 | 35.81% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $16.92 | -1.74% | -1.91% | 13.25% | 43.76% | 76.43% | 111.50% | 50.80% | -49.76% | N/A | $18.31 | $2.21 | 7.59% | 665.61% | 1.43 | 730,000 | 68.20% |
| NEXA | NEXA RESOURCES SA | $9.08 | 1.68% | 2.02% | 27.89% | 81.96% | 83.06% | 1.11% | 50.58% | -4.62% | N/A | $9.56 | $4.44 | 5.02% | 104.60% | 0.94 | 806,000 | -18.50% |
| OMER | OMEROS CORP | $16.96 | 2.35% | 93.83% | 75.21% | 313.66% | 465.33% | 74.13% | 650.44% | 16.64% | 9.21% | $17.65 | $2.95 | 3.91% | 474.92% | 1.55 | 4,257,000 | -23.48% |
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 2.41% | 4.08% | -1.92% | -7.27% | -19.81% | -40.14% | -63.52% | -53.38% | -63.62% | $4.47 | $2.45 | 42.95% | 4.08% | 0.76 | 7,634,000 | -1.46% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.68 | -0.63% | -0.78% | -0.63% | -5.37% | -23.84% | -21.00% | 84.03% | -15.07% | N/A | $17.11 | $11.06 | 25.87% | 14.65% | 1.09 | 231,000 | 2.67% |
| EZPW | EZCORP INC | $19.69 | -1.01% | -2.28% | 1.76% | 3.41% | 41.86% | 60.60% | 141.60% | 314.53% | 308.51% | $21.49 | $11.60 | 8.38% | 69.74% | 0.57 | 408,000 | 3.82% |
| PRG | PROG HOLDINGS INC | $30.27 | -0.79% | 0.33% | 4.27% | -6.46% | 3.13% | -27.91% | 79.22% | -43.94% | 34.24% | $44.43 | $23.50 | 31.86% | 28.81% | 1.28 | 368,000 | 27.78% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.63 | 0.94% | -1.53% | 10.56% | -15.30% | -27.97% | -56.85% | N/A | N/A | N/A | $26.86 | $7.64 | 64.15% | 26.01% | 1.19 | 2,738,000 | 25.94% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.66 | -1.83% | -3.14% | -2.95% | -3.33% | 14.48% | -6.13% | 35.49% | -39.65% | 995.03% | $29.62 | $19.10 | 16.75% | 29.11% | 1.85 | 236,000 | 3.51% |
| LUXE | LUXEXPERIENCE BV | $8.48 | -0.59% | -0.93% | -9.01% | -0.24% | 6.80% | 20.63% | -4.83% | N/A | N/A | $12.50 | $6.18 | 32.16% | 37.22% | 1.26 | 291,000 | -18.94% |
| THS | TREEHOUSE FOODS INC | $23.69 | 0.04% | 0.85% | -0.17% | 17.22% | 21.99% | -32.28% | -52.03% | -43.80% | -70.11% | $40.77 | $15.85 | 41.89% | 49.46% | 0.43 | 546,000 | 3.41% |
| PVLA | PALVELLA THERAPEUTICS INC | $99.88 | -1.25% | -0.39% | 5.66% | 59.32% | 343.12% | 732.33% | 20.05% | -52.89% | -45.24% | $114.69 | $11.28 | 12.91% | 785.46% | 0.80 | 141,000 | -19.43% |
| BAK | BRASKEM SA | $2.96 | 1.02% | 6.09% | 4.23% | 22.31% | -9.76% | -22.11% | -67.83% | -67.58% | -78.55% | $5.10 | $2.32 | 41.96% | 27.59% | 1.04 | 725,000 | -4.86% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.71 | -0.15% | -0.73% | 4.56% | 11.35% | -0.86% | -4.16% | -6.59% | 1.64% | 38.35% | $84.20 | $67.04 | 6.52% | 17.42% | 0.34 | 46,600 | 12.83% |
| PDFS | PDF SOLUTIONS INC | $29.65 | -0.37% | 2.92% | 10.18% | 14.83% | 38.68% | 7.82% | 3.96% | 36.83% | 165.44% | $32.31 | $15.91 | 8.23% | 86.37% | 1.48 | 237,000 | 22.80% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.77 | -0.46% | -1.45% | 1.62% | -5.43% | 14.18% | -27.61% | -22.26% | -18.22% | 389.92% | $40.10 | $16.66 | 35.74% | 54.73% | 2.08 | 277,000 | -3.48% |
| GEMI | GEMINI SPACE STATION INC | $9.94 | -2.83% | -10.37% | 0.61% | -58.51% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 78.34% | 2.75% | 3.65 | 1,665,000 | 31.52% |
| OBK | ORIGIN BANCORP INC | $37.71 | -1.46% | -1.95% | 2.25% | 9.24% | 5.51% | 14.24% | 2.75% | 36.38% | N/A | $41.17 | $28.80 | 8.39% | 30.94% | 0.80 | 137,000 | 33.01% |
| CRI | CARTERS INC | $32.03 | 0.72% | 1.07% | 1.75% | 13.50% | 6.31% | -39.31% | -57.07% | -66.38% | -64.59% | $56.89 | $23.38 | 43.70% | 37.00% | 1.04 | 614,000 | 16.73% |
| AAT | AMERICAN ASSETS TRUST INC | $19.05 | -0.16% | 2.42% | -2.01% | -6.25% | -3.54% | -26.76% | -28.11% | -32.83% | -51.27% | $26.40 | $16.69 | 27.84% | 14.14% | 0.83 | 304,000 | -10.06% |
| IPX | IPERIONX LTD | $36.40 | -0.16% | 4.45% | 11.52% | -26.24% | 15.56% | -4.26% | 670.37% | N/A | N/A | $60.90 | $12.28 | 40.23% | 196.54% | 1.01 | 57,000 | -26.55% |
| RLJ | RLJ LODGING TRUST | $7.70 | 0.39% | 0.65% | 2.67% | 6.94% | 5.77% | -25.24% | -27.29% | -45.66% | -65.08% | $10.25 | $6.16 | 24.84% | 25.00% | 1.18 | 1,411,000 | -14.28% |
| TNGX | TANGO THERAPEUTICS INC | $8.63 | -1.37% | 1.17% | -17.18% | 2.74% | 68.55% | 178.39% | 19.03% | -24.03% | N/A | $11.20 | $1.03 | 22.95% | 737.86% | 1.24 | 4,898,000 | 113.33% |
| WGO | WINNEBAGO INDUSTRIES INC | $41.15 | 1.23% | -3.83% | 11.85% | 23.06% | 41.90% | -10.47% | -21.92% | -34.56% | 100.54% | $50.82 | $28.00 | 19.02% | 46.96% | 1.21 | 406,000 | -8.76% |
| BORR | BORR DRILLING LTD | $4.06 | 0.25% | 1.25% | 17.68% | 50.93% | 121.86% | 9.14% | -18.31% | 138.82% | N/A | $4.48 | $1.55 | 9.38% | 161.94% | 1.33 | 2,767,000 | -14.33% |
| STAA | STAAR SURGICAL CO | $23.21 | -0.73% | -3.01% | -10.42% | -13.62% | 38.32% | -3.61% | -52.18% | -70.71% | 224.16% | $30.81 | $13.50 | 24.67% | 71.93% | 1.44 | 517,000 | -14.12% |
| SPRY | ARS PHARMACEUTICALS INC | $11.64 | -0.68% | 5.53% | 23.83% | 15.82% | -33.30% | 9.60% | 36.46% | -72.31% | N/A | $18.90 | $6.66 | 38.41% | 74.77% | 1.06 | 1,669,000 | 41.68% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.97 | -0.78% | -0.26% | 6.24% | -3.73% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 24.44% | 18.89% | 1.92 | 591,000 | 22.61% |
| CSTL | CASTLE BIOSCIENCES INC | $39.31 | 0.10% | -2.21% | 0.49% | 72.64% | 92.51% | 47.45% | 66.99% | -42.87% | N/A | $42.18 | $14.59 | 6.79% | 169.43% | 1.54 | 221,000 | -16.60% |
| METC | RAMACO RESOURCES INC | $17.38 | -4.66% | 2.90% | 16.25% | -47.63% | 32.27% | 71.23% | 97.72% | 511.97% | N/A | $57.80 | $6.30 | 69.93% | 175.87% | 0.97 | 2,460,000 | -13.99% |
| GIC | GLOBAL INDUSTRIAL CO | $29.77 | -0.73% | -0.50% | 5.12% | -18.82% | 10.22% | 20.48% | 26.52% | -16.26% | 232.25% | $38.79 | $20.79 | 23.25% | 43.19% | 1.02 | 79,000 | -13.66% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.73 | 0.00% | -5.59% | -2.07% | 7.26% | 32.12% | 111.16% | 631.07% | 15.93% | -68.47% | $5.16 | $2.00 | 8.24% | 136.50% | 1.30 | 413,000 | -50.54% |
| THRM | GENTHERM INC | $37.49 | 0.37% | 1.00% | 3.65% | 10.07% | 32.52% | -5.23% | -42.58% | -41.91% | -23.32% | $41.09 | $22.75 | 8.76% | 64.81% | 1.18 | 169,000 | 11.18% |
| PHAR | PHARMING GROUP NV | $16.81 | -0.71% | -2.49% | 3.57% | 15.93% | 57.25% | 73.30% | 52.40% | 10.23% | N/A | $18.30 | $7.50 | 8.12% | 124.07% | 0.55 | 27,000 | -53.45% |
| ROOT | ROOT INC | $73.51 | -0.66% | 0.52% | -6.26% | -17.88% | -42.56% | 0.16% | 1,537.19% | -75.32% | N/A | $181.14 | $68.08 | 59.42% | 7.98% | 1.87 | 203,000 | -4.69% |
| DAO | YOUDAO INC | $9.64 | 3.54% | 6.64% | 0.84% | -3.02% | 12.09% | 39.31% | 79.18% | -65.40% | N/A | $11.82 | $6.30 | 18.44% | 53.02% | 1.19 | 113,000 | 31.40% |
| TRIN | TRINITY CAPITAL INC | $15.03 | -0.60% | -1.15% | 3.09% | -2.91% | 6.82% | 1.49% | 37.51% | N/A | N/A | $16.82 | $12.50 | 10.64% | 20.24% | 0.62 | 1,780,000 | -4.71% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.06 | -0.78% | 0.62% | 10.30% | 21.19% | 45.96% | 24.61% | 60.57% | N/A | N/A | $38.67 | $21.10 | 4.16% | 75.64% | 0.85 | 138,000 | 38.00% |
| INBX | INHIBRX BIOSCIENCES INC | $77.98 | -1.63% | -0.13% | -3.45% | 131.53% | 446.46% | 415.06% | N/A | N/A | N/A | $94.57 | $10.81 | 17.54% | 621.70% | 1.13 | 181,000 | 31.16% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.84 | 0.63% | 1.58% | -6.62% | -1.61% | -6.00% | -15.58% | -37.70% | -23.02% | -31.96% | $16.29 | $12.44 | 21.18% | 3.22% | 0.57 | 1,001,000 | 10.49% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.18 | -0.46% | -0.52% | -3.75% | 10.91% | 21.41% | 13.70% | 43.65% | 56.61% | 29.08% | $18.29 | $10.55 | 6.07% | 62.84% | 0.67 | 169,000 | -39.43% |
| ECVT | ECOVYST INC | $9.87 | -0.90% | 2.17% | 6.93% | 12.67% | 19.93% | 31.60% | 11.40% | -31.51% | N/A | $10.01 | $5.24 | 1.35% | 88.36% | 1.05 | 652,000 | -45.58% |
| SFL | SFL CORP LTD | $7.70 | -0.65% | 0.26% | -6.10% | 2.26% | -7.56% | -23.00% | -16.49% | 25.82% | -53.33% | $11.14 | $6.73 | 30.88% | 14.41% | 0.62 | 1,160,000 | 9.02% |
| PCRX | PACIRA BIOSCIENCES INC | $26.07 | 0.04% | 1.28% | 10.00% | 1.16% | 9.08% | 37.65% | -32.48% | -55.60% | -66.15% | $27.64 | $18.17 | 5.68% | 43.48% | 0.62 | 476,000 | -18.77% |
| ALX | ALEXANDERS INC | $218.90 | -0.36% | 2.04% | 2.50% | -6.65% | -2.85% | 9.47% | -0.53% | -19.22% | -43.46% | $260.84 | $184.76 | 16.08% | 18.48% | 0.57 | 32,400 | -0.92% |
| PRCH | PORCH GROUP INC | $9.03 | -0.99% | -0.11% | -3.22% | -46.19% | -23.41% | 66.30% | 380.32% | -37.20% | N/A | $19.44 | $3.72 | 53.54% | 142.74% | 2.41 | 1,003,000 | -10.61% |
| HLIT | HARMONIC INC | $9.95 | -0.40% | -0.50% | 5.74% | -2.26% | 5.07% | -24.85% | -24.05% | 36.49% | 139.18% | $13.68 | $7.80 | 27.24% | 27.56% | 1.09 | 541,000 | -18.65% |
| OCS | OCULIS HOLDING AG | $19.93 | -0.35% | -2.69% | 4.89% | 13.37% | 2.68% | 17.44% | 97.33% | N/A | N/A | $23.08 | $14.00 | 13.65% | 42.36% | 0.26 | 60,500 | 78.99% |
| CSR | CENTERSPACE | $66.51 | -1.80% | -0.36% | 0.67% | 12.92% | 10.50% | 2.09% | 13.36% | -5.87% | -5.39% | $69.15 | $52.76 | 3.82% | 26.06% | 0.63 | 124,000 | 26.53% |
| EVO | EVOTEC SE | $3.12 | -0.95% | -0.64% | -2.19% | -14.05% | -25.71% | -28.11% | -61.43% | N/A | N/A | $4.80 | $2.84 | 35.00% | 9.86% | 1.06 | 77,600 | 7.78% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.13 | -0.25% | -0.85% | 2.34% | -13.63% | -9.52% | -25.62% | -14.27% | -23.71% | 38.56% | $223.96 | $142.18 | 26.71% | 15.44% | 1.38 | 40,200 | 9.84% |
| COHU | COHU INC | $23.73 | 1.19% | -0.08% | -1.13% | 16.72% | 23.34% | -10.18% | -25.96% | -37.90% | 87.15% | $28.03 | $12.57 | 15.34% | 88.78% | 1.71 | 281,000 | 22.71% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $30.46 | 2.56% | 6.80% | 12.94% | 59.39% | 68.19% | 61.85% | 42.14% | 23.77% | N/A | $30.98 | $12.78 | 1.68% | 138.29% | 0.88 | 9,300 | 78.85% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 0.41% | 0.00% | 1.39% | 3.85% | 3.85% | -6.79% | -30.67% | -72.00% | -85.28% | $9.01 | $5.69 | 19.16% | 28.06% | 0.82 | 8,411,000 | 29.18% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.48 | -1.37% | 0.00% | -8.09% | -15.40% | -19.90% | -35.84% | -3.86% | -30.17% | -64.12% | $10.43 | $6.37 | 37.84% | 1.73% | 0.96 | 876,000 | -60.79% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.56 | -0.28% | -4.35% | 3.63% | 6.99% | -1.95% | -9.04% | -33.04% | -58.29% | -83.82% | $14.28 | $9.30 | 26.05% | 13.55% | 0.91 | 1,697,000 | -33.71% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.77 | -0.72% | -1.77% | 24.22% | 27.65% | 61.05% | -61.37% | -56.65% | -94.32% | -63.89% | $8.15 | $1.64 | 66.01% | 69.01% | 1.53 | 8,991,000 | 1.48% |
| GSBD | GOLDMAN SACHS BDC INC | $9.63 | 0.42% | 0.73% | -3.02% | -5.31% | -14.40% | -24.11% | -29.81% | -49.37% | -49.97% | $13.45 | $9.35 | 28.37% | 2.99% | 0.60 | 1,710,000 | -0.75% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.57 | 0.32% | -3.08% | -2.56% | 2.53% | -2.26% | 1.05% | 1.45% | -28.05% | -18.54% | $14.93 | $11.60 | 15.78% | 8.41% | 0.85 | 470,000 | -37.58% |
| NVAX | NOVAVAX INC | $6.72 | -1.47% | -1.18% | 0.45% | -22.49% | 6.67% | -15.26% | -34.63% | -94.35% | -95.98% | $11.55 | $5.01 | 41.82% | 34.13% | 1.74 | 2,720,000 | -5.23% |
| YALA | YALLA GROUP LTD | $6.99 | -1.41% | -2.10% | -0.43% | -6.92% | 3.71% | 73.88% | 99.71% | -54.16% | N/A | $9.29 | $3.83 | 24.76% | 82.75% | 1.21 | 280,000 | 42.13% |
| PX | P10 INC | $9.88 | -2.08% | -0.90% | 4.77% | -9.19% | -3.33% | -20.51% | -7.40% | N/A | N/A | $13.93 | $8.68 | 29.07% | 13.82% | 0.98 | 244,000 | 40.23% |
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | -0.97% | -9.93% | 2.00% | 14.93% | 49.45% | 153.42% | 3.29% | N/A | N/A | $7.30 | $1.26 | 44.11% | 223.81% | 2.11 | 2,267,000 | -20.26% |
| URGN | UROGEN PHARMA LTD | $23.17 | -0.69% | -0.98% | -18.59% | 16.14% | 69.12% | 120.25% | 161.22% | 28.08% | N/A | $30.00 | $3.42 | 22.77% | 577.49% | 0.92 | 784,000 | 70.07% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.00 | -0.50% | -13.79% | 8.11% | 66.67% | 49.25% | 252.73% | 804.98% | 506.06% | 589.66% | $2.98 | $0.55 | 32.89% | 262.98% | 1.00 | 6,613,000 | -10.57% |
| CRTO | CRITEO SA | $20.59 | 1.48% | 0.98% | 6.08% | -8.89% | -14.07% | -47.57% | -20.99% | -0.63% | -48.31% | $47.27 | $19.00 | 56.44% | 8.37% | 1.10 | 401,000 | 31.48% |
| PEBO | PEOPLES BANCORP INC | $30.26 | -0.59% | -1.59% | 1.37% | 0.90% | -0.92% | -5.14% | 7.12% | 12.53% | 55.90% | $33.83 | $26.21 | 10.55% | 15.45% | 0.69 | 157,000 | -10.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.