Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $45.68 | 1.92% | 1.83% | 1.56% | 5.42% | 17.04% | 10.58% | 64.38% | 36.03% | 69.50% | $49.25 | $30.87 | 7.25% | 47.97% | 0.92 | 79,000 | 39.33% |
| WABC | WESTAMERICA BANCORPORATION | $48.16 | -0.36% | 2.02% | 4.82% | -4.02% | -3.48% | -15.71% | -21.47% | -16.12% | 3.45% | $59.97 | $42.00 | 19.70% | 14.65% | 0.66 | 110,000 | -11.29% |
| OPRA | OPERA LTD | $13.40 | -2.47% | -2.40% | -18.39% | -18.54% | -27.61% | -25.18% | 173.47% | 50.56% | N/A | $22.50 | $12.83 | 40.44% | 4.44% | 1.33 | 607,000 | 24.13% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.34 | -4.88% | -10.00% | -18.47% | -23.78% | -14.60% | -48.68% | -96.81% | -92.12% | -99.11% | $5.56 | $2.33 | 57.91% | 0.43% | 0.99 | 18,342,000 | 40.10% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.87 | -0.38% | 2.45% | 3.62% | -9.18% | -1.18% | -9.69% | 9.32% | 33.53% | 42.75% | $23.86 | $17.46 | 12.53% | 19.53% | 0.69 | 682,000 | 3.02% |
| PHAR | PHARMING GROUP NV | $17.62 | 2.74% | 19.86% | 20.60% | 56.62% | 76.20% | 117.53% | 53.75% | N/A | N/A | $17.76 | $7.31 | 0.79% | 141.04% | 0.54 | 25,200 | -1.95% |
| CVAC | CUREVAC NV | $5.30 | -0.75% | 0.95% | -1.67% | -3.64% | 56.11% | 92.73% | -35.91% | -92.95% | N/A | $5.72 | $2.37 | 7.34% | 123.63% | 1.17 | 659,000 | -17.21% |
| GIII | G III APPAREL GROUP LTD | $28.23 | -1.22% | 2.65% | 10.27% | 8.08% | 0.32% | -8.52% | 37.84% | 73.08% | -32.48% | $36.18 | $20.33 | 21.97% | 38.86% | 1.30 | 239,000 | -7.00% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.62 | -1.08% | 8.10% | 28.14% | -3.10% | 0.84% | 9.54% | 240.01% | 240.90% | -15.70% | $17.67 | $10.61 | 11.60% | 47.18% | 0.89 | 163,000 | -4.68% |
| CRAI | CRA INTERNATIONAL INC | $181.42 | 0.99% | -0.93% | 2.78% | -6.07% | -4.51% | -8.77% | 52.62% | 305.23% | 739.91% | $214.66 | $152.57 | 15.48% | 18.91% | 0.78 | 89,000 | 28.99% |
| NAVI | NAVIENT CORP | $12.20 | -0.16% | 4.54% | 0.16% | -7.44% | -11.47% | -20.05% | -23.65% | 17.53% | 1.50% | $16.07 | $10.53 | 24.08% | 15.86% | 1.13 | 637,000 | -3.19% |
| TNDM | TANDEM DIABETES CARE INC | $17.53 | -2.93% | 31.51% | 26.39% | 57.50% | -24.21% | -40.92% | -55.65% | -82.37% | -82.91% | $38.28 | $9.98 | 54.21% | 75.65% | 1.35 | 2,090,000 | -20.68% |
| THS | TREEHOUSE FOODS INC | $23.76 | 0.68% | 27.47% | 25.71% | 24.40% | 1.63% | -24.79% | -50.19% | -39.06% | -71.85% | $40.77 | $15.85 | 41.72% | 49.91% | 0.44 | 2,517,000 | -8.07% |
| RES | RPC INC | $5.38 | -2.18% | -0.92% | 24.54% | 16.70% | 8.25% | -8.81% | -45.21% | 101.50% | -55.13% | $7.17 | $4.10 | 24.97% | 31.22% | 0.97 | 1,539,000 | 2.12% |
| SFL | SFL CORP LTD | $8.14 | -1.33% | 9.12% | 17.46% | -11.14% | -6.65% | -20.97% | -24.07% | 19.01% | -51.05% | $11.14 | $6.73 | 26.93% | 20.95% | 0.63 | 1,396,000 | -29.14% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.19 | -2.32% | -2.87% | -12.37% | 24.01% | 129.57% | 18.70% | 293.23% | -49.23% | N/A | $14.93 | $3.90 | 18.35% | 212.97% | 1.11 | 708,000 | -18.24% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.85 | -1.29% | 1.74% | -8.27% | -9.60% | -2.40% | -20.47% | -23.35% | 29.84% | -13.80% | $37.60 | $23.25 | 28.59% | 15.48% | 1.05 | 229,000 | -37.43% |
| RAPP | RAPPORT THERAPEUTICS INC | $24.67 | -1.99% | -2.72% | -5.80% | 58.14% | 146.95% | 12.91% | N/A | N/A | N/A | $42.27 | $6.43 | 41.64% | 283.67% | 1.36 | 267,000 | -3.96% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.41 | 0.24% | 4.08% | -15.65% | -15.14% | -8.19% | -26.68% | -43.06% | N/A | N/A | $13.25 | $7.66 | 36.53% | 9.76% | 0.90 | 253,000 | -39.62% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $23.90 | -1.12% | 9.23% | 13.81% | 16.64% | 57.24% | 112.63% | 41.76% | 87.89% | 313.49% | $24.94 | $10.70 | 4.17% | 123.36% | 0.78 | 60,000 | 3.99% |
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | -0.88% | 1.43% | 0.31% | -2.59% | -1.74% | -29.95% | -31.50% | -27.97% | -51.00% | $29.15 | $16.69 | 34.27% | 14.80% | 0.85 | 258,000 | -8.83% |
| DAO | YOUDAO INC | $9.93 | -5.25% | -7.88% | -9.81% | 11.82% | 8.17% | 105.59% | 193.79% | -62.49% | N/A | $11.82 | $4.76 | 15.99% | 108.61% | 1.18 | 215,000 | 279.86% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.81 | -4.48% | -0.20% | -12.23% | -7.65% | -0.70% | 7.96% | 29.22% | 156.61% | -56.73% | $24.83 | $14.09 | 20.22% | 40.60% | 0.46 | 11,800 | -41.58% |
| ALEX | ALEXANDER & BALDWIN INC | $16.02 | 1.07% | 2.10% | -3.78% | -14.24% | -8.82% | -17.17% | -16.82% | 3.96% | -55.43% | $19.95 | $15.39 | 19.70% | 4.09% | 0.78 | 278,000 | -62.23% |
| PRLB | PROTO LABS INC | $49.10 | -1.46% | 0.95% | -3.80% | -0.20% | 18.71% | 25.06% | 110.82% | -62.38% | -20.74% | $55.90 | $29.59 | 12.16% | 65.96% | 1.28 | 172,000 | -43.23% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.60 | -9.63% | -9.20% | -13.54% | 26.67% | -7.88% | 13.26% | -60.60% | -80.24% | N/A | $10.37 | $3.76 | 26.71% | 102.13% | 1.58 | 9,879,000 | 18.90% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.23 | -1.61% | 2.86% | -5.05% | -18.68% | -26.77% | -32.99% | 34.25% | -14.95% | N/A | $18.08 | $11.71 | 32.36% | 4.44% | 1.09 | 501,000 | -31.56% |
| SLSR | SOLARIS RESOURCES INC | $6.98 | 1.01% | 5.28% | 17.71% | 27.61% | 69.42% | 203.48% | N/A | N/A | N/A | $7.50 | $2.25 | 6.93% | 210.22% | 1.15 | 27,300 | 2.63% |
| BBNX | BETA BIONICS INC | $26.24 | -6.82% | 4.79% | 18.47% | 73.77% | 98.79% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 13.88% | 195.16% | 1.91 | 555,000 | 52.89% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.77 | 4.38% | 7.19% | 16.34% | 31.04% | 56.39% | 86.33% | 311.21% | 18.95% | -65.68% | $4.99 | $2.00 | 4.31% | 138.50% | 1.32 | 2,380,000 | 185.03% |
| MOMO | HELLO GROUP INC | $6.92 | 0.73% | 3.13% | -2.26% | -14.14% | 8.13% | 3.28% | 28.15% | -56.40% | -45.38% | $9.22 | $5.12 | 24.95% | 35.16% | 1.04 | 1,170,000 | 16.07% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.54 | -0.51% | 0.52% | 20.72% | 11.22% | 26.37% | 10.52% | 37.35% | 134.18% | 26.83% | $17.87 | $10.55 | 1.85% | 66.26% | 0.69 | 232,000 | 0.43% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.58 | -2.08% | -4.22% | -18.67% | -12.15% | 48.53% | 162.15% | 88.00% | -32.51% | N/A | $8.91 | $2.49 | 26.15% | 164.26% | 1.44 | 5,205,000 | 94.87% |
| DMLP | DORCHESTER MINERALS LP | $23.81 | 0.25% | 1.45% | -2.34% | -3.76% | -17.04% | -27.16% | -18.21% | 126.12% | 71.91% | $34.88 | $22.56 | 31.74% | 5.56% | 0.50 | 207,000 | -17.20% |
| NVAX | NOVAVAX INC | $7.06 | -1.94% | -6.98% | -18.10% | -20.23% | 14.05% | -9.08% | -69.41% | -92.69% | -94.75% | $11.55 | $5.01 | 38.87% | 40.92% | 1.71 | 5,674,000 | 14.93% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.63 | -4.20% | 2.56% | -5.06% | 16.65% | 82.57% | 38.53% | 309.51% | -14.99% | N/A | $14.43 | $4.70 | 19.40% | 147.45% | 1.73 | 1,786,000 | 21.50% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.82 | 0.07% | 4.55% | 11.48% | 4.02% | -5.49% | -10.51% | -9.78% | 3.09% | 38.99% | $89.33 | $67.04 | 14.00% | 14.60% | 0.35 | 99,000 | -23.85% |
| THR | THERMON GROUP HOLDINGS INC | $34.84 | -2.08% | 6.22% | 35.35% | 34.10% | 14.19% | 16.56% | 77.57% | 177.39% | 94.96% | $36.14 | $23.05 | 3.60% | 51.15% | 0.96 | 217,000 | -6.87% |
| CWH | CAMPING WORLD HOLDINGS INC | $11.14 | -1.15% | -6.39% | -24.27% | -36.96% | -32.65% | -52.96% | -60.75% | -60.21% | N/A | $25.97 | $10.95 | 57.10% | 1.74% | 1.49 | 1,560,000 | -9.46% |
| SBGI | SINCLAIR INC | $16.34 | -1.92% | 1.68% | 23.79% | 10.78% | 2.51% | 2.00% | -17.31% | -30.62% | -50.53% | $18.46 | $11.89 | 11.46% | 37.39% | 1.12 | 354,000 | -17.87% |
| MMI | MARCUS & MILLICHAP INC | $29.25 | -3.53% | -0.78% | 3.14% | -6.22% | -2.60% | -28.95% | -21.98% | -16.40% | -7.32% | $42.80 | $27.38 | 31.67% | 6.83% | 1.04 | 141,000 | -22.95% |
| LPG | DORIAN LPG LTD | $26.48 | -0.41% | -2.54% | 0.76% | -12.26% | 11.73% | -3.22% | 41.83% | 192.60% | 109.16% | $32.79 | $16.66 | 19.24% | 58.94% | 0.68 | 436,000 | -21.58% |
| CRTO | CRITEO SA | $21.55 | -5.65% | -4.22% | 9.67% | -9.68% | -28.00% | -42.09% | -16.70% | 25.73% | -44.73% | $47.27 | $19.50 | 54.41% | 10.51% | 1.10 | 413,000 | -3.28% |
| EH | EHANG HOLDINGS LTD | $15.63 | -3.04% | -4.52% | -13.36% | -13.12% | -18.76% | -10.07% | 295.70% | 49.14% | N/A | $29.76 | $12.02 | 47.48% | 30.09% | 1.82 | 732,000 | 64.86% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.38 | -2.73% | 0.46% | -4.45% | -9.95% | -26.42% | 4.51% | N/A | N/A | N/A | $30.00 | $15.54 | 42.07% | 11.84% | 0.35 | 350 | N/A |
| RLJ | RLJ LODGING TRUST | $7.48 | -0.53% | 9.04% | 11.48% | 1.49% | -3.11% | -25.27% | -36.50% | -36.12% | -69.57% | $10.84 | $6.16 | 31.00% | 21.43% | 1.20 | 2,293,000 | -10.60% |
| XPEL | XPEL INC | $40.74 | 1.47% | 12.67% | 19.02% | 5.96% | 4.86% | -10.70% | -37.81% | 8.58% | N/A | $47.23 | $24.25 | 13.74% | 68.00% | 1.30 | 446,000 | 34.34% |
| EVO | EVOTEC SE | $3.17 | 0.96% | -4.08% | -19.75% | -16.80% | -24.52% | -30.33% | -67.25% | N/A | N/A | $5.64 | $2.84 | 43.80% | 11.62% | 1.04 | 185,000 | 68.18% |
| URGN | UROGEN PHARMA LTD | $23.92 | -4.85% | 1.61% | 42.72% | 18.95% | 135.90% | 96.71% | 161.14% | 2.79% | N/A | $25.19 | $3.42 | 5.04% | 599.42% | 0.91 | 1,003,000 | -16.56% |
| GSBD | GOLDMAN SACHS BDC INC | $9.81 | -0.10% | 0.72% | -0.51% | -13.95% | -13.03% | -23.60% | -37.95% | -42.56% | -50.08% | $13.45 | $9.38 | 27.04% | 4.57% | 0.60 | 729,000 | -25.38% |
| RLAY | RELAY THERAPEUTICS INC | $6.45 | 4.54% | -1.23% | 2.87% | 88.60% | 127.92% | 11.02% | -67.37% | -86.45% | N/A | $7.64 | $1.78 | 15.58% | 263.38% | 1.77 | 2,128,000 | 4.16% |
| PRO | PROS HOLDINGS INC | $23.14 | 0.04% | 0.17% | 0.87% | 54.27% | 24.21% | -0.81% | -11.81% | -37.51% | 12.33% | $29.84 | $13.61 | 22.45% | 70.02% | 1.50 | 527,000 | -7.05% |
| SLDP | SOLID POWER INC | $5.85 | -12.29% | -13.33% | -7.14% | 21.37% | 309.09% | 417.70% | 7.73% | N/A | N/A | $8.86 | $0.68 | 33.97% | 760.29% | 1.53 | 13,380,000 | 27.51% |
| TRIN | TRINITY CAPITAL INC | $14.76 | -1.07% | 2.43% | -0.47% | -8.44% | -0.34% | 3.94% | 27.13% | N/A | N/A | $16.82 | $12.50 | 12.25% | 18.08% | 0.62 | 876,000 | -4.37% |
| WVE | WAVE LIFE SCIENCES LTD | $6.67 | -4.10% | -15.36% | -14.38% | -23.86% | 4.38% | -57.49% | 96.18% | -17.45% | -58.05% | $16.38 | $5.28 | 59.29% | 26.33% | 1.37 | 2,966,000 | 13.47% |
| ALX | ALEXANDERS INC | $218.15 | -1.22% | -4.32% | -6.11% | -3.70% | 0.78% | -1.57% | -6.90% | -20.63% | -42.64% | $260.84 | $184.76 | 16.37% | 18.07% | 0.58 | 18,500 | -47.89% |
| LGIH | LGI HOMES INC | $48.26 | -1.65% | 4.53% | 11.64% | -27.78% | -19.00% | -53.56% | -48.39% | -56.88% | 61.40% | $114.56 | $39.70 | 57.87% | 21.56% | 1.32 | 348,000 | -19.44% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.64 | -0.69% | 1.09% | -12.40% | -16.79% | -6.94% | -31.01% | -12.96% | -9.43% | 30.85% | $252.82 | $142.18 | 34.88% | 15.80% | 1.39 | 61,000 | -29.07% |
| LAC | LITHIUM AMERICAS CORP | $4.60 | -5.54% | 1.10% | -45.43% | 55.93% | 51.32% | 9.00% | N/A | N/A | N/A | $10.52 | $2.31 | 56.27% | 99.13% | 1.49 | 16,484,000 | 33.01% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.91 | -0.92% | -1.73% | 1.79% | -9.43% | -6.81% | -13.19% | -2.46% | 19.58% | -32.25% | $14.74 | $10.18 | 19.20% | 16.99% | 0.77 | 528,000 | -2.58% |
| AXGN | AXOGEN INC | $24.04 | -0.21% | 0.21% | 54.20% | 62.87% | 120.96% | 91.71% | 96.89% | 64.21% | 364.09% | $24.92 | $9.22 | 3.52% | 160.74% | 1.26 | 447,000 | -26.12% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.38 | -6.23% | -6.70% | -12.24% | 1.58% | 7.59% | -29.96% | -29.42% | -8.45% | 396.54% | $40.64 | $16.66 | 40.01% | 46.38% | 2.06 | 443,000 | -9.41% |
| MDXG | MIMEDX GROUP INC | $7.47 | -0.13% | 1.91% | 14.75% | 2.75% | 4.18% | 0.00% | 129.85% | 19.14% | -3.61% | $10.14 | $5.79 | 26.33% | 29.02% | 1.26 | 980,000 | 20.10% |
| PRG | PROG HOLDINGS INC | $27.97 | -0.92% | 0.79% | -9.42% | -18.57% | -2.85% | -42.73% | 51.43% | -53.42% | 16.69% | $49.50 | $23.50 | 43.49% | 19.02% | 1.28 | 234,000 | -13.65% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.29 | -0.27% | -0.41% | 1.39% | 1.82% | 0.55% | -6.42% | -30.83% | -73.05% | -84.10% | $9.01 | $5.69 | 19.04% | 28.23% | 0.82 | 3,794,000 | 38.32% |
| BAK | BRASKEM SA | $2.77 | -7.36% | 14.94% | 12.60% | -6.42% | -27.30% | -47.44% | -76.28% | -69.63% | -77.11% | $5.46 | $2.32 | 49.27% | 19.40% | 1.04 | 962,000 | -47.14% |
| THRM | GENTHERM INC | $36.13 | -3.01% | 0.46% | 7.40% | 0.31% | 27.58% | -17.51% | -50.45% | -30.52% | -21.63% | $45.86 | $22.75 | 21.22% | 58.83% | 1.17 | 203,000 | -0.98% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.89 | 4.22% | -20.55% | -17.99% | -26.29% | -33.46% | -57.91% | N/A | N/A | N/A | $26.86 | $8.33 | 66.90% | 6.72% | 1.21 | 4,734,000 | -40.66% |
| NMAX | NEWSMAX INC | $8.52 | -3.18% | -3.73% | -26.68% | -29.41% | -64.76% | N/A | N/A | N/A | N/A | $265.00 | $8.31 | 96.78% | 2.53% | 0.81 | 1,292,000 | 41.67% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.01 | -8.03% | 2.30% | -20.59% | 32.34% | 71.37% | 81.45% | 72.84% | -80.34% | N/A | $5.51 | $1.05 | 27.20% | 281.90% | 1.87 | 3,693,000 | -19.44% |
| GO | GROCERY OUTLET HOLDING CORP | $11.19 | -1.84% | -7.86% | -25.94% | -39.15% | -18.38% | -41.44% | -63.86% | -70.87% | N/A | $21.67 | $10.26 | 48.36% | 9.06% | 0.40 | 1,997,000 | -4.17% |
| VTOL | BRISTOW GROUP INC | $37.96 | 0.48% | 0.05% | 0.88% | -0.91% | 25.61% | 3.12% | 44.89% | 68.94% | 10.70% | $42.89 | $25.11 | 11.49% | 51.17% | 1.09 | 110,000 | -25.68% |
| NKTR | NEKTAR THERAPEUTICS | $53.95 | -6.45% | -2.12% | -6.01% | 109.76% | 406.57% | 180.99% | -11.85% | -79.17% | -73.22% | $66.92 | $6.48 | 19.38% | 732.56% | 1.73 | 772,000 | 10.44% |
| ACVA | ACV AUCTIONS INC | $6.37 | 16.03% | 25.15% | -24.97% | -44.94% | -62.35% | -68.73% | -25.93% | N/A | N/A | $23.46 | $4.95 | 72.84% | 28.69% | 1.67 | 9,145,000 | -46.65% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.07 | -8.33% | 10.00% | -10.55% | 63.45% | 191.97% | 322.20% | 208.10% | -41.01% | N/A | $5.12 | $0.80 | 20.51% | 408.75% | 1.00 | 4,825,000 | 63.23% |
| BRCB | BLACK ROCK COFFEE BAR INC | $21.89 | -5.32% | -9.36% | -7.05% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 27.99% | 7.38% | 1.54 | 372,000 | -43.21% |
| IPX | IPERIONX LTD | $34.16 | 0.00% | -5.50% | -41.65% | -12.66% | 63.76% | 37.52% | 569.80% | N/A | N/A | $60.90 | $12.28 | 43.91% | 178.29% | 0.96 | 0 | -100.00% |
| CSR | CENTERSPACE | $65.30 | -2.13% | 8.83% | 11.13% | 16.57% | 9.02% | -11.65% | 0.86% | -9.78% | -16.82% | $74.72 | $52.76 | 12.61% | 23.77% | 0.65 | 443,000 | -17.35% |
| SEMR | SEMRUSH HOLDINGS INC | $7.31 | -3.18% | 1.67% | 2.96% | -4.69% | -32.56% | -47.41% | -36.38% | N/A | N/A | $18.74 | $6.56 | 60.99% | 11.47% | 1.64 | 1,552,000 | 28.48% |
| ECPG | ENCORE CAPITAL GROUP INC | $48.83 | 0.64% | 3.41% | 10.78% | 17.10% | 21.11% | -0.18% | 0.21% | 60.10% | 53.51% | $51.77 | $26.45 | 5.68% | 84.61% | 0.84 | 181,000 | -20.96% |
| PX | P10 INC | $9.88 | -2.76% | -4.91% | -5.99% | -22.93% | -17.39% | -16.27% | 1.65% | N/A | N/A | $14.28 | $8.85 | 30.81% | 11.64% | 0.97 | 429,000 | -29.21% |
| YALA | YALLA GROUP LTD | $6.95 | -1.97% | -4.27% | -3.74% | -14.62% | -10.67% | 54.79% | 69.93% | -22.78% | N/A | $9.29 | $3.83 | 25.19% | 81.70% | 1.18 | 423,000 | 36.45% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.62 | -8.82% | -20.09% | -36.16% | -20.96% | 72.38% | 23.97% | -74.63% | N/A | N/A | $6.52 | $1.89 | 44.44% | 91.43% | 1.31 | 7,113,000 | 147.58% |
| USPH | U S PHYSICAL THERAPY INC | $71.22 | -1.81% | -8.17% | -19.69% | -19.54% | -7.76% | -22.48% | -15.71% | -34.51% | 44.05% | $101.20 | $62.77 | 29.62% | 13.46% | 0.85 | 137,000 | 14.17% |
| OBK | ORIGIN BANCORP INC | $34.91 | -0.94% | -0.65% | 4.40% | -6.98% | 1.75% | -0.65% | -17.16% | 36.53% | N/A | $41.17 | $28.80 | 15.19% | 21.22% | 0.82 | 105,000 | 40.75% |
| INBX | INHIBRX BIOSCIENCES INC | $74.62 | 1.77% | -7.87% | 117.04% | 216.59% | 561.52% | 382.98% | N/A | N/A | N/A | $86.62 | $10.81 | 13.85% | 590.61% | 1.14 | 381,000 | 59.41% |
| MBX | MBX BIOSCIENCES INC | $24.07 | -2.15% | -2.71% | 66.00% | 85.87% | 134.37% | 15.44% | N/A | N/A | N/A | $26.47 | $4.81 | 9.07% | 400.73% | 1.52 | 694,000 | 31.19% |
| REX | REX AMERICAN RESOURCES CORP | $32.68 | -1.83% | 3.06% | 3.12% | 19.25% | 53.14% | 39.81% | 105.66% | 137.12% | 244.47% | $33.97 | $16.73 | 3.80% | 95.40% | 0.92 | 134,000 | -30.93% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.41 | 0.16% | 2.82% | 4.73% | 1.22% | -3.95% | -5.34% | -18.57% | -24.79% | -19.21% | $14.93 | $11.60 | 16.85% | 7.03% | 0.85 | 693,000 | 31.25% |
| HLIT | HARMONIC INC | $9.61 | -6.34% | -5.60% | -3.22% | 4.23% | -1.23% | -22.00% | -28.34% | 53.51% | 86.24% | $13.75 | $7.80 | 30.11% | 23.21% | 1.09 | 1,028,000 | -1.15% |
| OCS | OCULIS HOLDING AG | $19.29 | 2.06% | -0.62% | -8.14% | 6.87% | 8.61% | 31.05% | 93.09% | N/A | N/A | $23.08 | $14.00 | 16.42% | 37.79% | 0.25 | 146,000 | 89.61% |
| IRMD | IRADIMED CORP | $84.50 | -2.23% | -0.14% | 16.70% | 19.01% | 58.75% | 52.39% | 195.76% | 270.61% | 185.09% | $87.88 | $47.48 | 3.85% | 77.98% | 0.87 | 48,700 | 16.79% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $48.08 | -1.58% | -5.06% | -28.63% | 84.21% | 342.32% | 855.86% | N/A | N/A | N/A | $76.50 | $2.75 | 37.15% | 1,648.36% | 0.23 | 82,000 | 60.78% |
| TASK | TASKUS INC | $11.78 | -0.42% | -5.68% | -11.06% | -31.43% | -29.76% | -20.41% | -48.17% | N/A | N/A | $18.60 | $11.26 | 36.65% | 4.62% | 1.69 | 377,000 | 14.24% |
| YEXT | YEXT INC | $8.62 | -0.69% | 1.65% | 2.99% | 3.48% | 26.95% | 7.75% | 65.77% | -52.22% | N/A | $9.20 | $5.51 | 6.30% | 56.44% | 1.18 | 420,000 | -50.35% |
| EZPW | EZCORP INC | $17.41 | -3.28% | -1.14% | -8.22% | 9.15% | 22.87% | 46.92% | 77.65% | 239.38% | 217.12% | $19.44 | $11.54 | 10.44% | 50.87% | 0.57 | 697,000 | 18.34% |
| NVRI | ENVIRI CORP | $13.14 | -1.57% | 7.44% | 9.87% | 39.05% | 71.76% | 84.81% | 101.84% | -14.17% | 34.22% | $13.86 | $4.72 | 5.19% | 178.39% | 1.53 | 2,060,000 | -3.33% |
| JBGS | JBG SMITH PROPERTIES | $17.87 | -0.61% | -1.33% | -12.96% | -11.88% | 7.52% | 14.11% | -7.79% | -39.99% | N/A | $24.30 | $13.28 | 26.46% | 34.56% | 0.88 | 316,000 | -3.95% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.85 | 1.57% | 13.88% | 18.52% | 41.70% | 348.64% | 52.31% | 41.97% | -63.38% | N/A | $16.08 | $2.21 | 7.65% | 571.95% | 1.43 | 976,000 | 3.28% |
| COHU | COHU INC | $22.41 | -2.69% | -3.65% | 5.31% | 6.06% | 23.47% | -13.37% | -38.40% | -13.04% | 75.08% | $29.08 | $12.57 | 22.92% | 78.28% | 1.71 | 504,000 | -24.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.