Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEC | PROSPECT CAPITAL CORP | $2.62 | -0.76% | 0.38% | -1.87% | -5.07% | -4.03% | -29.57% | -61.19% | -67.25% | -64.06% | $3.77 | $2.45 | 30.50% | 6.94% | 0.78 | 2,206,000 | -36.50% |
| VIA | VIA TRANSPORTATION INC | $15.56 | -1.08% | -1.52% | -18.11% | -39.08% | -66.36% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 72.37% | 18.69% | 1.18 | 388,000 | 17.22% |
| UAN | CVR PARTNERS LP | $119.50 | -6.27% | -5.16% | 2.44% | 9.53% | 25.95% | 71.65% | 36.32% | 148.70% | 59.12% | $139.50 | $66.00 | 14.34% | 81.06% | 0.61 | 112,000 | 3.70% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.30 | -1.06% | 3.16% | 4.40% | -4.05% | -5.19% | 16.82% | 18.74% | 71.36% | N/A | $66.25 | $37.07 | 25.58% | 32.99% | 1.23 | 139,000 | -4.79% |
| ICFI | ICF INTERNATIONAL INC | $68.96 | -0.35% | 2.77% | -8.48% | -26.54% | -21.90% | -17.16% | -37.42% | -24.48% | 95.96% | $101.71 | $64.34 | 32.20% | 7.18% | 0.54 | 251,000 | -33.95% |
| AMAL | AMALGAMATED FINANCIAL CORP | $42.24 | 1.78% | 7.21% | 11.54% | 25.90% | 57.44% | 55.01% | 139.73% | 147.31% | N/A | $42.66 | $25.13 | 0.97% | 68.09% | 0.76 | 162,000 | -23.22% |
| CCB | COASTAL FINANCIAL CORP | $82.72 | 1.50% | 6.52% | 7.85% | -29.26% | -25.59% | -2.04% | 144.44% | 203.11% | N/A | $120.05 | $70.72 | 31.10% | 16.97% | 1.04 | 163,000 | -41.37% |
| OUST | OUSTER INC | $20.03 | -1.14% | 2.77% | -2.53% | -28.13% | -35.07% | 170.31% | 307.78% | -78.53% | N/A | $41.65 | $6.58 | 51.91% | 204.41% | 2.27 | 1,006,000 | -30.38% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.94 | -0.83% | -3.41% | 5.51% | 51.92% | 80.00% | 151.69% | 70.20% | 80.55% | -58.14% | $6.34 | $2.37 | 6.31% | 150.74% | 0.58 | 5,407,000 | -23.77% |
| GIII | G III APPAREL GROUP LTD | $29.81 | 2.48% | 6.46% | 1.88% | -0.17% | 13.82% | 18.58% | 92.70% | -3.03% | -33.21% | $34.83 | $20.33 | 14.41% | 46.63% | 1.29 | 361,000 | -10.86% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.77 | -0.79% | 0.92% | -8.65% | 14.64% | -19.39% | 291.52% | 2,207.89% | 690.09% | 3,273.08% | $19.71 | $1.94 | 55.50% | 352.06% | 1.13 | 7,982,000 | -4.41% |
| ELE | ELEMENTAL ROYALTY CORP | $19.68 | 1.08% | 2.55% | -14.92% | 8.13% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 27.00% | 53.75% | 2.14 | 126,000 | -32.62% |
| LWLG | LIGHTWAVE LOGIC INC | $8.44 | 0.60% | 10.18% | 95.82% | 103.37% | 41.85% | 764.75% | 80.73% | 478.08% | 1,306.67% | $9.03 | $0.82 | 6.53% | 926.76% | 2.04 | 3,774,000 | -28.91% |
| ALX | ALEXANDERS INC | $245.91 | 2.53% | 6.58% | 2.33% | 7.50% | 2.99% | 22.17% | 28.00% | -14.34% | -34.88% | $260.84 | $196.74 | 5.72% | 24.99% | 0.55 | 39,700 | 6.72% |
| TRIN | TRINITY CAPITAL INC | $15.09 | 0.13% | 0.73% | 1.55% | -4.55% | 2.93% | 6.49% | 31.45% | 2.65% | N/A | $17.20 | $13.35 | 12.27% | 13.03% | 0.63 | 1,629,000 | 26.87% |
| RYZ | RYERSON HOLDING CORP | $24.36 | 1.37% | 9.83% | 2.57% | -13.71% | 6.61% | 5.64% | -31.65% | 53.98% | 330.39% | $30.90 | $19.02 | 21.17% | 28.08% | 1.31 | 222,000 | -23.71% |
| IDT | IDT CORP | $50.01 | 1.03% | 3.18% | -1.44% | -1.83% | 5.06% | 3.07% | 52.89% | 122.37% | 226.01% | $71.12 | $45.81 | 29.68% | 9.17% | 0.95 | 111,000 | 59.71% |
| NVCR | NOVOCURE LTD | $11.00 | 1.95% | 4.27% | -14.79% | -23.34% | -23.24% | -35.10% | -82.76% | -91.67% | -27.77% | $20.06 | $9.82 | 45.16% | 12.02% | 1.44 | 935,000 | -14.85% |
| STAA | STAAR SURGICAL CO | $25.21 | 20.74% | 24.74% | 37.61% | 13.97% | -3.71% | 58.85% | -60.22% | -78.26% | 219.11% | $30.81 | $15.42 | 18.18% | 63.49% | 1.39 | 5,574,000 | 505.87% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.41 | 21.33% | 38.92% | 48.61% | 63.21% | N/A | N/A | N/A | N/A | N/A | $29.50 | $12.24 | 0.29% | 140.28% | 1.15 | 532,000 | 37.11% |
| PRA | PROASSURANCE CORP | $24.26 | -0.21% | -1.38% | -1.38% | 0.87% | 1.21% | 4.70% | 30.99% | -10.74% | -49.99% | $24.82 | $22.72 | 2.26% | 6.78% | 0.48 | 599,000 | 2.74% |
| AI | C3AI INC | $8.58 | -2.28% | -0.69% | -7.44% | -38.80% | -54.65% | -59.49% | -62.81% | -85.94% | N/A | $30.24 | $7.68 | 71.63% | 11.79% | 2.13 | 3,721,000 | -37.33% |
| PEBO | PEOPLES BANCORP INC | $34.68 | 1.58% | 3.65% | 8.85% | 12.49% | 16.85% | 23.20% | 34.89% | 3.21% | 78.03% | $34.89 | $26.40 | 0.60% | 31.36% | 0.68 | 347,000 | -9.64% |
| WLDN | WILLDAN GROUP INC | $84.00 | 3.92% | 4.56% | 1.13% | -29.88% | -10.32% | 115.16% | 441.59% | 98.39% | 718.71% | $137.00 | $36.60 | 38.69% | 129.51% | 1.08 | 321,000 | 42.04% |
| DEC | DIVERSIFIED ENERGY CO | $16.33 | -1.33% | -4.45% | 10.86% | 22.78% | 22.23% | 42.00% | N/A | N/A | N/A | $18.90 | $10.65 | 13.60% | 53.33% | 0.64 | 566,000 | -44.51% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.02 | 0.69% | 11.49% | 6.79% | 26.46% | 55.27% | 115.65% | 110.63% | 3.93% | 90.96% | $21.23 | $7.76 | 10.39% | 145.10% | 1.78 | 446,000 | -39.89% |
| IQ | IQIYI INC | $1.28 | -3.76% | -7.91% | -4.48% | -37.56% | -45.53% | -25.80% | -80.95% | -92.38% | N/A | $2.84 | $1.18 | 54.93% | 8.47% | 1.54 | 8,408,000 | 72.08% |
| TMP | TOMPKINS FINANCIAL CORP | $85.52 | 1.57% | 6.41% | 14.56% | 15.49% | 32.98% | 41.36% | 34.19% | 5.91% | 32.98% | $86.95 | $54.58 | 1.64% | 56.69% | 0.87 | 67,000 | -9.46% |
| FINV | FINVOLUTION GROUP | $4.97 | -3.87% | 0.61% | -7.10% | -0.80% | -28.90% | -37.80% | 25.19% | -28.18% | N/A | $10.90 | $4.51 | 54.40% | 10.32% | 0.79 | 1,635,000 | 78.88% |
| KOS | KOSMOS ENERGY LTD | $2.55 | -7.94% | -12.67% | -0.39% | 173.31% | 50.89% | 37.84% | -67.27% | -8.27% | -56.34% | $3.17 | $0.84 | 19.56% | 205.02% | 1.24 | 27,700,000 | -30.79% |
| WKC | WORLD KINECT CORP | $23.91 | 0.25% | 1.96% | 1.36% | -11.67% | -5.04% | -4.09% | -6.64% | -29.11% | -48.84% | $29.85 | $22.21 | 19.90% | 7.65% | 0.81 | 413,000 | -20.42% |
| IRMD | IRADIMED CORP | $95.56 | -1.82% | -0.70% | -4.61% | -3.43% | 26.70% | 84.62% | 131.89% | 297.50% | 514.53% | $107.90 | $49.28 | 11.44% | 93.91% | 0.91 | 151,000 | -17.49% |
| ZBIO | ZENAS BIOPHARMA INC | $21.28 | 2.01% | -0.84% | -18.59% | 32.34% | -23.34% | 184.11% | N/A | N/A | N/A | $44.60 | $6.84 | 52.29% | 211.11% | 1.36 | 554,000 | -33.81% |
| NBR | NABORS INDUSTRIES LTD | $82.92 | -0.90% | 3.66% | 2.21% | 30.77% | 98.80% | 154.12% | -32.70% | -6.40% | -82.71% | $92.38 | $23.27 | 10.24% | 256.34% | 1.55 | 223,000 | -20.64% |
| ROCK | GIBRALTAR INDUSTRIES INC | $41.03 | 1.23% | 5.50% | 4.72% | -22.66% | -39.37% | -27.25% | -13.24% | -54.17% | 52.36% | $75.08 | $37.61 | 45.35% | 9.09% | 1.19 | 222,000 | -21.28% |
| ENVX | ENOVIX CORP | $5.58 | -2.62% | 10.28% | 9.63% | -29.55% | -55.54% | -16.03% | -57.50% | -67.78% | N/A | $16.49 | $4.62 | 66.16% | 20.91% | 2.35 | 4,482,000 | -12.17% |
| BKSY | BLACKSKY TECHNOLOGY INC | $32.65 | -2.27% | 5.97% | 30.91% | 27.94% | 9.02% | 318.05% | 193.62% | -59.83% | N/A | $36.30 | $6.44 | 10.06% | 406.99% | 2.07 | 2,324,000 | -43.04% |
| RLJ | RLJ LODGING TRUST | $7.95 | 3.25% | 8.16% | 3.52% | 2.32% | 17.60% | 7.29% | -22.89% | -48.61% | -63.18% | $8.63 | $6.51 | 7.88% | 22.12% | 1.19 | 1,780,000 | 6.59% |
| PLTK | PLAYTIKA HOLDING CORP | $3.18 | -0.93% | 16.06% | 8.90% | -12.15% | -10.17% | -35.63% | -73.30% | -88.22% | N/A | $5.59 | $2.64 | 43.11% | 20.45% | 1.27 | 1,016,000 | -12.03% |
| AVBP | ARRIVENT BIOPHARMA INC | $27.25 | 7.92% | 9.48% | 9.83% | 32.80% | 28.96% | 55.18% | N/A | N/A | N/A | $27.75 | $16.10 | 1.80% | 69.25% | 0.92 | 1,327,000 | 175.31% |
| SVRA | SAVARA INC | $5.87 | -1.18% | 5.58% | 8.10% | 1.03% | 71.64% | 114.23% | 241.28% | 201.03% | N/A | $7.01 | $1.89 | 16.20% | 210.58% | 0.84 | 955,000 | -19.27% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.91 | -3.62% | -7.84% | -4.54% | -15.52% | -6.76% | 45.55% | -53.91% | -40.72% | 12.91% | $31.88 | $13.42 | 28.14% | 70.72% | 1.28 | 482,000 | 13.15% |
| PDS | PRECISION DRILLING CORP | $92.61 | -0.68% | -1.99% | 1.39% | 29.94% | 64.09% | 109.95% | 83.13% | 281.43% | 3.13% | $103.80 | $39.67 | 10.78% | 133.45% | 1.08 | 87,000 | -27.50% |
| KODK | EASTMAN KODAK CO | $12.28 | 7.53% | 9.16% | 79.80% | 57.44% | 84.94% | 96.79% | 214.87% | 55.25% | 14.23% | $12.34 | $4.94 | 0.49% | 148.58% | 1.66 | 1,805,000 | 70.60% |
| TIGR | UP FINTECH HOLDING LTD | $6.67 | -0.89% | 4.55% | -8.76% | -31.38% | -34.41% | -4.71% | 107.79% | -66.58% | N/A | $13.55 | $5.95 | 50.77% | 12.10% | 1.60 | 1,584,000 | -57.33% |
| ADTN | ADTRAN HOLDINGS INC | $14.82 | 7.94% | 15.06% | 54.05% | 68.22% | 65.03% | 80.51% | -1.92% | -18.88% | -24.43% | $14.84 | $7.06 | 0.13% | 109.83% | 1.31 | 3,714,000 | 68.89% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.67 | 0.81% | 0.93% | 0.70% | -1.70% | -12.69% | -4.09% | -43.37% | -13.30% | N/A | $11.61 | $5.71 | 25.32% | 51.97% | 0.96 | 54,000 | -5.26% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.55 | 3.50% | 12.72% | 17.77% | 24.49% | 21.88% | 29.80% | 118.43% | 3.33% | 46.42% | $42.76 | $26.66 | 0.49% | 59.60% | 1.26 | 269,000 | 7.60% |
| PHAR | PHARMING GROUP NV | $16.98 | 0.00% | 2.17% | 6.19% | -9.25% | 16.40% | 107.07% | 37.27% | 28.07% | N/A | $21.34 | $7.79 | 20.43% | 117.97% | 0.57 | 1,300 | -94.78% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.54 | 2.09% | 6.12% | 10.75% | 13.57% | 19.12% | 36.23% | 75.38% | 47.31% | 89.37% | $65.79 | $44.60 | 0.38% | 46.95% | 0.66 | 163,000 | 21.64% |
| LUXE | LUXEXPERIENCE BV | $8.48 | -0.93% | 8.86% | -3.09% | 2.66% | 5.60% | 6.13% | 16.01% | -68.00% | N/A | $11.38 | $6.95 | 25.48% | 22.01% | 1.26 | 110,000 | -67.93% |
| EYPT | EYEPOINT INC | $14.23 | 0.42% | 6.19% | -9.19% | -12.32% | 1.82% | 211.38% | 328.61% | 42.16% | -49.36% | $19.11 | $4.70 | 25.54% | 202.77% | 1.14 | 866,000 | -18.53% |
| DAO | YOUDAO INC | $10.00 | 2.35% | 6.27% | -2.06% | -15.18% | -6.80% | 46.20% | 53.14% | -60.86% | N/A | $12.96 | $6.60 | 22.81% | 51.45% | 1.20 | 67,000 | -54.42% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.62 | -1.15% | -3.04% | -10.11% | -29.29% | -26.39% | -6.30% | -37.81% | -88.08% | N/A | $14.34 | $8.37 | 39.89% | 3.05% | 2.07 | 663,000 | -23.00% |
| KEEL | KEEL INFRASTRUCTURE CORP | $2.10 | -0.47% | 6.06% | -0.47% | -25.00% | -49.64% | 148.23% | 118.75% | N/A | N/A | $6.60 | $0.70 | 68.18% | 200.00% | 2.90 | 23,458,000 | -39.77% |
| AAT | AMERICAN ASSETS TRUST INC | $19.25 | 0.26% | 3.11% | 1.05% | 2.18% | -2.73% | 3.89% | 5.65% | -41.93% | -50.04% | $21.40 | $17.41 | 10.03% | 10.57% | 0.83 | 355,000 | 32.46% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.37 | -0.42% | -0.42% | 0.00% | 15.05% | 74.26% | 127.88% | 106.09% | 12.32% | -44.37% | $2.43 | $0.89 | 2.47% | 166.29% | 1.80 | 4,791,000 | -29.64% |
| INOD | INNODATA INC | $36.09 | -9.44% | -6.19% | -20.68% | -44.45% | -60.66% | -2.75% | 351.13% | 401.95% | 1,469.13% | $93.85 | $29.13 | 61.55% | 23.89% | 2.00 | 1,499,000 | 66.74% |
| SCL | STEPAN CO | $51.88 | 0.64% | 3.82% | 8.13% | 1.45% | 7.79% | 4.41% | -49.25% | -59.38% | -6.47% | $68.00 | $41.82 | 23.71% | 24.06% | 0.88 | 85,000 | -27.35% |
| PRG | PROG HOLDINGS INC | $29.60 | 1.44% | 5.04% | -9.54% | -8.33% | -3.08% | 10.16% | 26.17% | -32.62% | 13.50% | $41.14 | $24.51 | 28.05% | 20.77% | 1.31 | 203,000 | -37.35% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.97 | 0.29% | 2.20% | 21.22% | -19.52% | -22.56% | 90.44% | -68.04% | -79.91% | N/A | $11.36 | $2.92 | 38.64% | 138.70% | 1.49 | 4,039,000 | -29.20% |
| TE | T1 ENERGY INC | $4.18 | 0.24% | -0.24% | -41.62% | -39.77% | 9.14% | 254.24% | -45.85% | -58.61% | N/A | $9.78 | $0.93 | 57.26% | 349.46% | 1.90 | 13,563,000 | -13.41% |
| ALNT | ALLIENT INC | $68.82 | 6.37% | 13.68% | 12.91% | 16.51% | 43.76% | 217.88% | 91.97% | 94.04% | 481.89% | $70.00 | $20.00 | 1.69% | 244.10% | 1.23 | 172,000 | -4.44% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.53 | 0.45% | 1.54% | 8.62% | -4.72% | -16.06% | 4.93% | -52.80% | -62.87% | -36.11% | $55.74 | $29.55 | 36.26% | 20.24% | 0.85 | 516,000 | -31.29% |
| TTI | TETRA TECHNOLOGIES INC | $8.68 | 4.20% | -0.57% | 4.20% | -12.06% | 52.01% | 270.94% | 184.59% | 230.04% | 28.78% | $12.54 | $2.16 | 30.78% | 301.85% | 1.30 | 2,024,000 | 42.74% |
| USPH | U S PHYSICAL THERAPY INC | $77.01 | 0.35% | 4.43% | -4.42% | -8.28% | -13.34% | 9.09% | -23.61% | -27.87% | 65.05% | $93.50 | $65.00 | 17.64% | 18.49% | 0.80 | 155,000 | 82.35% |
| LNN | LINDSAY CORP | $111.91 | 3.22% | 8.63% | -13.48% | -10.57% | -17.94% | -11.39% | -15.87% | -32.22% | 63.83% | $150.96 | $97.78 | 25.87% | 14.45% | 0.85 | 162,000 | -13.83% |
| PENG | PENGUIN SOLUTIONS INC | $22.85 | 3.30% | 10.44% | 23.85% | 19.76% | 3.68% | 33.00% | 34.57% | -18.25% | N/A | $29.80 | $15.40 | 23.32% | 48.42% | 1.80 | 941,000 | -41.70% |
| VMET | VERSAMET ROYALTIES CORP | $12.41 | 6.98% | 24.85% | 17.97% | N/A | N/A | N/A | N/A | N/A | N/A | $12.50 | $9.11 | 0.72% | 36.22% | 1.65 | 204,000 | -10.92% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.35 | -2.69% | -4.58% | 3.40% | 52.49% | 78.37% | 153.14% | 117.16% | 306.68% | 29.34% | $41.25 | $14.79 | 7.03% | 159.30% | 0.56 | 366,000 | -16.25% |
| PRGS | PROGRESS SOFTWARE CORP | $27.42 | -4.63% | 6.44% | -29.42% | -35.27% | -40.92% | -52.21% | -49.43% | -38.78% | 10.39% | $65.50 | $23.82 | 58.14% | 15.11% | 0.83 | 1,083,000 | -8.06% |
| REAL | THEREALREAL INC | $9.69 | -4.63% | 6.25% | -10.86% | -41.09% | -5.19% | 78.13% | 735.34% | -59.27% | N/A | $17.39 | $4.70 | 44.28% | 106.17% | 2.71 | 2,084,000 | -37.79% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.97 | 0.00% | -1.35% | 17.58% | -10.30% | 12.40% | -3.77% | -20.56% | -62.99% | -82.49% | $14.17 | $8.78 | 22.58% | 24.94% | 0.89 | 1,818,000 | -30.00% |
| INNV | INNOVAGE HOLDING CORP | $8.49 | 1.68% | 11.56% | -3.08% | 60.19% | 42.93% | 202.14% | 10.69% | -65.47% | N/A | $10.69 | $2.60 | 20.58% | 226.54% | 1.21 | 271,000 | -18.86% |
| LAR | LITHIUM ARGENTINA AG | $7.07 | -8.06% | -5.98% | 2.91% | 1.29% | 45.77% | 248.28% | -63.02% | -52.45% | N/A | $8.79 | $1.71 | 19.57% | 313.45% | 1.82 | 3,358,000 | 18.49% |
| HFWA | HERITAGE FINANCIAL CORP | $27.86 | 1.64% | 6.74% | 10.60% | 15.46% | 18.30% | 25.16% | 35.44% | -2.00% | 64.27% | $28.98 | $20.47 | 3.86% | 36.13% | 0.75 | 299,000 | 14.12% |
| VZLA | VIZSLA SILVER CORP | $3.27 | -0.91% | 0.31% | -18.05% | -42.12% | -27.33% | 67.69% | 108.28% | N/A | N/A | $7.19 | $2.02 | 54.52% | 61.56% | 1.17 | 5,168,000 | -23.57% |
| CNMD | CONMED CORP | $36.93 | 0.93% | 6.15% | -6.29% | -13.94% | -18.67% | -34.96% | -65.48% | -72.46% | -9.53% | $61.08 | $33.21 | 39.54% | 11.20% | 1.11 | 284,000 | -41.20% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.01 | 0.14% | 7.35% | -9.90% | 12.16% | 36.91% | 309.94% | 641.80% | 456.35% | 479.34% | $11.99 | $1.85 | 41.53% | 278.92% | 1.16 | 3,861,000 | -18.66% |
| MRTN | MARTEN TRANSPORT LTD | $13.95 | -1.34% | 1.31% | 11.42% | 8.56% | 29.29% | 3.64% | -31.85% | -20.74% | 102.41% | $15.42 | $9.35 | 9.53% | 49.20% | 0.75 | 960,000 | 1.59% |
| VSTS | VESTIS CORP | $8.59 | 5.27% | 9.71% | 6.58% | 33.39% | 72.14% | 0.00% | N/A | N/A | N/A | $9.80 | $3.98 | 12.35% | 115.83% | 1.24 | 1,380,000 | 12.38% |
| OSBC | OLD SECOND BANCORP INC | $21.47 | 1.32% | 3.52% | 9.43% | 8.54% | 24.97% | 39.23% | 62.65% | 59.75% | 202.39% | $22.00 | $14.14 | 2.41% | 51.84% | 0.79 | 621,000 | 3.85% |
| GERN | GERON CORP | $1.76 | 2.92% | 6.02% | 8.64% | 31.34% | 26.62% | 26.62% | -12.87% | 18.92% | -42.67% | $2.01 | $1.04 | 12.44% | 69.23% | 1.21 | 17,943,000 | 1.39% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.25 | -1.89% | -2.97% | -17.88% | -21.20% | -18.05% | -19.29% | N/A | N/A | N/A | $30.00 | $13.25 | 35.83% | 45.28% | 1.25 | 230,000 | -41.62% |
| ALVO | ALVOTECH | $3.60 | 0.56% | -1.37% | -10.45% | -22.41% | -56.63% | -58.81% | -72.87% | -64.14% | N/A | $11.85 | $3.03 | 69.62% | 18.81% | 0.35 | 424,000 | 7.61% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.25 | 5.44% | 9.10% | -5.42% | -22.60% | 6.14% | 33.67% | 48.92% | 51.09% | 88.10% | $50.79 | $24.47 | 30.59% | 44.05% | 0.61 | 569,000 | -28.16% |
| TRUP | TRUPANION INC | $25.74 | 0.27% | 0.35% | -2.76% | -28.42% | -39.12% | -31.80% | -39.24% | -65.96% | 163.19% | $57.89 | $24.32 | 55.53% | 5.84% | 1.80 | 357,000 | -7.99% |
| OPY | OPPENHEIMER HOLDINGS INC | $104.38 | 2.89% | 14.77% | 25.38% | 41.11% | 51.58% | 88.72% | 182.80% | 146.24% | 611.52% | $105.38 | $51.44 | 0.95% | 102.93% | 0.87 | 53,400 | -31.54% |
| GOLD | GOLDCOM INC | $44.12 | -3.58% | 6.91% | -11.94% | 13.13% | 61.79% | 92.83% | 21.71% | 128.01% | 326.69% | $66.70 | $19.39 | 33.85% | 127.54% | 0.99 | 470,000 | -34.27% |
| SEPN | SEPTERNA INC | $24.83 | 1.39% | -1.39% | -14.56% | -1.86% | 7.30% | 342.60% | N/A | N/A | N/A | $32.63 | $5.12 | 23.90% | 384.96% | 1.30 | 208,000 | 30.00% |
| SENEA | SENECA FOODS CORP | $164.62 | 3.39% | 2.30% | 17.23% | 46.26% | 45.62% | 99.08% | 214.76% | 227.34% | 401.74% | $165.51 | $81.20 | 0.54% | 102.73% | 0.42 | 125,000 | -29.78% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.80 | -0.08% | 0.77% | -5.45% | -10.27% | -8.74% | -10.88% | 114.94% | -35.13% | N/A | $17.11 | $11.06 | 31.01% | 6.69% | 1.10 | 323,000 | -42.01% |
| CIM | CHIMERA INVESTMENT CORP | $13.28 | 1.53% | 3.43% | -1.70% | 1.76% | 3.59% | 15.58% | -18.93% | -65.66% | -67.76% | $14.88 | $10.38 | 10.75% | 27.94% | 1.06 | 744,000 | -10.79% |
| RDWR | RADWARE LTD | $25.66 | -6.35% | -5.66% | 3.26% | 6.34% | -4.72% | 24.93% | 14.91% | -3.93% | 136.50% | $31.57 | $19.64 | 18.73% | 30.65% | 0.92 | 185,000 | 51.64% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.63 | 1.29% | 3.46% | 4.10% | -0.24% | 9.29% | -0.38% | -1.64% | -11.01% | 38.11% | $84.20 | $67.04 | 10.18% | 12.82% | 0.33 | 81,000 | -25.69% |
| INBX | INHIBRX BIOSCIENCES INC | $75.75 | 12.84% | 19.24% | 5.41% | 3.97% | 116.43% | 513.36% | N/A | N/A | N/A | $94.57 | $10.81 | 19.90% | 601.06% | 1.29 | 508,000 | 52.10% |
| JCAP | JEFFERSON CAPITAL INC | $19.95 | 1.73% | 2.68% | -5.05% | -14.38% | 11.51% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 16.18% | 24.84% | 1.22 | 263,000 | -37.53% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.21 | -1.23% | -1.77% | 7.13% | -19.89% | -20.68% | 59.16% | -64.32% | -75.82% | N/A | $12.23 | $3.98 | 41.05% | 81.38% | 1.64 | 3,849,000 | -26.35% |
| WOLF | WOLFSPEED INC | $24.43 | 18.82% | 39.84% | 37.56% | 31.34% | -31.03% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 33.25% | 203.48% | 3.37 | 4,487,000 | 143.20% |
| NNE | NANO NUCLEAR ENERGY INC | $21.11 | -6.14% | -1.26% | -10.85% | -34.05% | -55.47% | -14.67% | N/A | N/A | N/A | $60.87 | $17.26 | 65.32% | 22.31% | 2.52 | 1,821,000 | -40.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.