Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE | UNIQURE NV | $20.50 | -8.36% | -20.08% | -4.65% | -32.43% | 40.41% | 54.72% | -4.03% | -44.00% | 38.79% | $71.50 | $7.76 | 71.33% | 164.18% | 1.38 | 2,348,000 | 22.36% |
| VTOL | BRISTOW GROUP INC | $44.10 | -0.36% | -2.00% | 10.58% | 16.17% | 15.11% | 22.53% | 52.07% | 55.06% | 83.98% | $45.98 | $25.11 | 4.09% | 75.63% | 1.06 | 159,000 | 95.09% |
| VITL | VITAL FARMS INC | $28.41 | 2.53% | 5.81% | -7.13% | -12.96% | -40.49% | -19.79% | 84.84% | 5.26% | N/A | $53.13 | $25.51 | 46.52% | 11.37% | 0.77 | 1,075,000 | -23.81% |
| GIII | G III APPAREL GROUP LTD | $30.15 | 0.27% | -1.18% | 0.43% | 6.80% | 15.43% | -0.50% | 91.79% | 2.69% | -36.04% | $34.83 | $20.33 | 13.44% | 48.30% | 1.28 | 359,000 | 2.28% |
| IRMD | IRADIMED CORP | $99.81 | -0.03% | 4.00% | 0.56% | 18.12% | 40.58% | 80.15% | 183.23% | 302.46% | 485.74% | $107.90 | $47.48 | 7.50% | 110.23% | 0.89 | 58,000 | 9.43% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.60 | 1.53% | 0.47% | 19.94% | 28.74% | 45.76% | 5.26% | 5.78% | 74.44% | 184.77% | $8.92 | $5.52 | 3.59% | 55.80% | 1.12 | 1,802,000 | 11.30% |
| NVGS | NAVIGATOR HOLDINGS LTD | $19.30 | 3.04% | 5.87% | 4.21% | 10.03% | 22.38% | 16.41% | 44.35% | 86.83% | 35.06% | $19.32 | $10.55 | 0.10% | 82.94% | 0.66 | 213,000 | -27.05% |
| CCB | COASTAL FINANCIAL CORP | $83.47 | -0.02% | -5.08% | -24.39% | -20.16% | -23.03% | -6.53% | 80.59% | 255.19% | N/A | $120.05 | $76.11 | 30.47% | 9.67% | 1.02 | 125,000 | -33.51% |
| PRA | PROASSURANCE CORP | $24.49 | -0.16% | 0.57% | 1.41% | 1.87% | 1.96% | 67.97% | 26.17% | 6.39% | -50.57% | $24.66 | $13.90 | 0.67% | 76.19% | 0.48 | 587,000 | -17.21% |
| RLJ | RLJ LODGING TRUST | $8.29 | 0.85% | 4.02% | 8.37% | 10.83% | 12.48% | -13.19% | -32.16% | -43.87% | -55.62% | $9.81 | $6.16 | 15.49% | 34.58% | 1.17 | 1,651,000 | -27.20% |
| NNE | NANO NUCLEAR ENERGY INC | $24.79 | 0.04% | -15.10% | -23.53% | -26.44% | -31.31% | -26.50% | N/A | N/A | N/A | $60.87 | $17.26 | 59.27% | 43.63% | 2.51 | 958,000 | -18.74% |
| PUMP | PROPETRO HOLDING CORP | $12.02 | 6.65% | 6.94% | 18.89% | 23.79% | 146.31% | 38.48% | 19.96% | 21.41% | N/A | $12.60 | $4.51 | 4.60% | 166.52% | 1.31 | 4,718,000 | 135.19% |
| EVO | EVOTEC SE | $3.51 | 2.33% | -0.57% | -9.30% | 10.73% | -7.87% | -23.53% | -64.62% | N/A | N/A | $4.80 | $2.84 | 26.88% | 23.59% | 1.07 | 927,000 | 206.95% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.55 | -2.15% | -1.30% | -7.14% | 13.47% | 50.17% | 180.86% | 325.23% | -84.43% | N/A | $6.02 | $1.05 | 24.42% | 333.33% | 1.88 | 2,082,000 | 4.15% |
| ENOV | ENOVIS CORP | $21.77 | -0.64% | -3.63% | -11.72% | -29.48% | -26.43% | -50.19% | -65.29% | -81.56% | -71.35% | $44.76 | $21.00 | 51.36% | 3.67% | 1.25 | 954,000 | 9.40% |
| TROX | TRONOX HOLDINGS PLC | $7.85 | -0.13% | 5.23% | 41.44% | 126.22% | 109.89% | -10.29% | -51.90% | -58.53% | 145.31% | $8.80 | $2.86 | 10.80% | 174.48% | 1.64 | 4,717,000 | -8.97% |
| STGW | STAGWELL INC | $4.93 | -0.40% | -4.83% | -9.71% | 1.86% | -13.20% | -26.96% | -29.17% | 52.63% | -71.27% | $7.48 | $4.03 | 34.09% | 22.33% | 1.32 | 1,639,000 | 32.18% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | 2.70% | 0.34% | 24.48% | 48.51% | 39.22% | 13.93% | 79.33% | 148.74% | N/A | $42.66 | $25.03 | 2.97% | 65.36% | 0.74 | 139,000 | 0.00% |
| GIC | GLOBAL INDUSTRIAL CO | $32.17 | 0.56% | -1.56% | 2.98% | 19.59% | -10.96% | 33.37% | 10.28% | -23.95% | 272.34% | $38.79 | $20.79 | 17.07% | 54.74% | 1.02 | 42,800 | -45.48% |
| JCAP | JEFFERSON CAPITAL INC | $21.24 | -1.21% | -3.28% | -9.11% | 2.21% | 15.69% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 10.76% | 32.92% | 1.33 | 144,000 | -9.43% |
| PLTK | PLAYTIKA HOLDING CORP | $3.29 | -0.60% | -7.84% | -10.35% | -21.48% | -12.96% | -55.84% | -66.73% | -90.25% | N/A | $7.48 | $3.25 | 56.02% | 1.11% | 1.27 | 1,812,000 | 25.83% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.99 | 2.28% | -2.92% | -24.39% | -26.85% | -27.32% | -32.86% | -46.62% | -87.45% | N/A | $14.34 | $7.34 | 37.31% | 22.48% | 2.11 | 1,595,000 | -13.22% |
| SEPN | SEPTERNA INC | $27.50 | 6.75% | 8.23% | 4.25% | 42.93% | 135.24% | 138.10% | N/A | N/A | N/A | $30.50 | $4.17 | 9.84% | 559.47% | 1.37 | 349,000 | 104.09% |
| NVCR | NOVOCURE LTD | $10.99 | -12.29% | 8.38% | -19.49% | -3.43% | -5.42% | -49.38% | -87.28% | -94.07% | -10.14% | $22.56 | $9.82 | 51.29% | 11.91% | 1.42 | 3,609,000 | -78.38% |
| DMLP | DORCHESTER MINERALS LP | $25.48 | 1.03% | 3.87% | 9.12% | 7.01% | 2.99% | -20.42% | -16.16% | 78.31% | 153.78% | $32.47 | $20.85 | 21.53% | 22.21% | 0.46 | 193,000 | -24.31% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.35 | 2.00% | -17.94% | 5.52% | 32.10% | 15.80% | -37.21% | -52.99% | N/A | N/A | $9.44 | $2.89 | 43.30% | 85.06% | 1.75 | 2,855,000 | -44.81% |
| IDT | IDT CORP | $48.76 | 2.09% | 1.04% | -4.47% | -5.28% | -22.76% | -0.18% | 54.30% | 155.69% | 316.75% | $71.12 | $45.07 | 31.44% | 8.19% | 1.01 | 219,000 | 119.00% |
| NBTX | NANOBIOTIX SA | $25.34 | 3.47% | 21.53% | 18.52% | 25.01% | 222.80% | 509.43% | 574.83% | 40.78% | N/A | $30.35 | $2.95 | 16.51% | 758.98% | 1.00 | 51,000 | 88.89% |
| THS | TREEHOUSE FOODS INC | $24.43 | -0.08% | -0.89% | 1.71% | 4.54% | 38.96% | -27.14% | -49.45% | -51.81% | -69.19% | $33.33 | $15.85 | 26.70% | 54.13% | 0.46 | 28,964,000 | 1,042.11% |
| NPKI | NPK INTERNATIONAL INC | $14.44 | 3.51% | 2.34% | 5.71% | 20.13% | 44.40% | 107.47% | 208.55% | 362.82% | 298.90% | $15.04 | $4.76 | 3.99% | 203.36% | 1.04 | 729,000 | 30.18% |
| LZ | LEGALZOOMCOM INC | $6.87 | 3.15% | -14.66% | -31.85% | -31.09% | -35.97% | -24.34% | -17.92% | N/A | N/A | $12.40 | $6.47 | 44.60% | 6.18% | 1.42 | 2,809,000 | -10.66% |
| TRUP | TRUPANION INC | $27.96 | -13.01% | -15.71% | -20.97% | -29.02% | -44.59% | -42.97% | -52.65% | -73.66% | 189.44% | $57.89 | $27.30 | 51.70% | 2.42% | 1.85 | 1,339,000 | 48.61% |
| ARLO | ARLO TECHNOLOGIES INC | $11.42 | 1.69% | -7.90% | -17.37% | -24.22% | -33.80% | -0.52% | 169.98% | 49.28% | N/A | $19.92 | $7.84 | 42.67% | 45.66% | 1.62 | 1,130,000 | -0.35% |
| RDWR | RADWARE LTD | $27.92 | 5.80% | 11.55% | 15.66% | 22.40% | 12.35% | 15.75% | 26.68% | 2.50% | 168.98% | $31.57 | $18.46 | 11.57% | 51.28% | 0.93 | 350,000 | -3.31% |
| ZD | ZIFF DAVIS INC | $30.50 | 1.33% | -8.98% | -15.91% | -1.45% | -16.62% | -43.27% | -66.13% | -72.49% | -58.89% | $54.39 | $28.55 | 43.92% | 6.83% | 1.22 | 464,000 | 6.18% |
| BITF | BITFARMS LTD | $2.14 | 3.38% | 0.00% | -31.19% | -17.69% | 68.50% | 52.86% | 143.18% | N/A | N/A | $6.60 | $0.67 | 67.58% | 217.98% | 2.89 | 37,908,000 | 16.34% |
| BHVN | BIOHAVEN LTD | $11.36 | -1.22% | -2.07% | 3.56% | 40.59% | -21.06% | -72.82% | -36.00% | N/A | N/A | $42.33 | $7.48 | 73.16% | 51.87% | 1.61 | 1,367,000 | -11.69% |
| AEBI | AEBI SCHMIDT HOLDING AG | $15.51 | 4.16% | -0.64% | 6.89% | 38.48% | 27.24% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 53.00% | 74.07% | 2.42 | 207,000 | 8.38% |
| EXPI | EXP WORLD HOLDINGS INC | $7.55 | -0.40% | -12.82% | -19.08% | -30.73% | -28.10% | -29.83% | -52.66% | -90.56% | N/A | $12.23 | $6.90 | 38.25% | 9.42% | 1.82 | 766,000 | -38.52% |
| HLIT | HARMONIC INC | $10.68 | 5.22% | 5.74% | 4.40% | 11.13% | 15.84% | 9.09% | -24.26% | 41.27% | 221.69% | $11.49 | $7.80 | 7.05% | 36.92% | 1.11 | 1,034,000 | 21.08% |
| PEBO | PEOPLES BANCORP INC | $33.56 | 1.02% | -1.81% | 10.54% | 16.20% | 12.05% | 2.41% | 10.03% | 8.78% | 90.57% | $34.33 | $26.21 | 2.24% | 28.04% | 0.68 | 208,000 | -17.46% |
| CLVT | CLARIVATE PLC | $1.81 | -1.63% | -16.20% | -42.72% | -48.29% | -57.51% | -63.36% | -83.27% | -94.00% | N/A | $5.16 | $1.74 | 64.89% | 4.02% | 1.37 | 6,457,000 | -29.60% |
| IMTX | IMMATICS NV | $9.84 | -0.61% | 2.18% | 4.90% | -1.40% | 61.31% | 93.32% | 18.55% | -14.43% | N/A | $12.41 | $3.30 | 20.71% | 198.18% | 1.01 | 183,000 | -17.94% |
| ALX | ALEXANDERS INC | $233.87 | 2.77% | -8.31% | 3.02% | 7.21% | 3.24% | 14.42% | 1.96% | -10.93% | -37.63% | $260.84 | $189.05 | 10.34% | 23.71% | 0.56 | 92,000 | -31.34% |
| TMP | TOMPKINS FINANCIAL CORP | $82.76 | -1.23% | -1.87% | 12.66% | 22.68% | 22.57% | 16.99% | 8.07% | 9.51% | 50.88% | $86.95 | $54.16 | 4.82% | 52.81% | 0.86 | 53,000 | -26.90% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 0.42% | 10.14% | 16.02% | 25.79% | 104.27% | 64.83% | 37.36% | 10.14% | -32.29% | $2.39 | $0.81 | 0.00% | 194.70% | 1.85 | 8,693,000 | -18.61% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.23 | 2.17% | 8.81% | -9.34% | -9.14% | 7.56% | 21.81% | -38.39% | -71.56% | N/A | $15.43 | $6.73 | 20.71% | 81.72% | 1.44 | 604,000 | 10.62% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.40 | 4.49% | 3.26% | -7.99% | 18.01% | 11.33% | -14.86% | -34.03% | -57.59% | -80.69% | $14.28 | $9.30 | 20.17% | 22.58% | 0.89 | 2,988,000 | 77.86% |
| DLX | DELUXE CORP | $26.21 | 1.28% | -5.72% | 10.82% | 28.23% | 34.27% | 40.69% | 34.48% | -32.66% | -50.83% | $28.60 | $13.61 | 8.36% | 92.58% | 1.08 | 495,000 | -33.47% |
| SAFT | SAFETY INSURANCE GROUP INC | $79.33 | -1.21% | -1.11% | 5.90% | 3.27% | 7.42% | 0.70% | -7.32% | 2.77% | 41.08% | $84.20 | $67.04 | 5.78% | 18.34% | 0.33 | 37,000 | -19.21% |
| AHG | AKSO HEALTH GROUP | $1.38 | -4.17% | -7.38% | -4.83% | -6.12% | -22.03% | 15.00% | 236.59% | -52.74% | N/A | $2.10 | $0.83 | 34.29% | 66.06% | 1.21 | 400 | -76.47% |
| UPBD | UPBOUND GROUP INC | $20.31 | 2.42% | -1.12% | 2.99% | 19.26% | -14.01% | -31.82% | -26.12% | -60.87% | 64.32% | $30.00 | $15.82 | 32.30% | 28.38% | 1.29 | 524,000 | -1.50% |
| CWH | CAMPING WORLD HOLDINGS INC | $11.48 | -0.43% | -15.71% | -1.54% | 3.05% | -35.03% | -50.04% | -54.61% | -69.58% | N/A | $22.93 | $9.49 | 49.93% | 20.97% | 1.51 | 2,460,000 | -35.69% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.07 | -0.49% | -3.64% | 9.46% | 51.66% | 70.39% | 30.10% | -11.20% | -27.61% | -44.61% | $10.80 | $3.49 | 6.76% | 188.54% | 1.35 | 193,000 | -58.67% |
| KOD | KODIAK SCIENCES INC | $22.07 | 0.32% | -4.21% | -22.07% | 16.96% | 156.03% | 332.75% | 205.68% | -84.84% | N/A | $31.18 | $1.92 | 29.22% | 1,049.48% | 1.98 | 551,000 | 65.47% |
| CIM | CHIMERA INVESTMENT CORP | $14.08 | 6.18% | 13.73% | 7.98% | 16.85% | 1.88% | -0.64% | -33.62% | -60.69% | -61.47% | $14.88 | $9.85 | 5.38% | 42.94% | 1.06 | 1,801,000 | -2.33% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.16 | -3.14% | 10.77% | 1.41% | 24.86% | 148.28% | 202.95% | 877.38% | 134.27% | 526.09% | $2.98 | $0.55 | 27.52% | 292.01% | 1.02 | 6,971,000 | -60.41% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.92 | -3.14% | -8.34% | -25.30% | 25.14% | 303.60% | 166.67% | 171.93% | N/A | N/A | $25.77 | $3.50 | 30.46% | 412.00% | 1.67 | 765,000 | -8.71% |
| WLTH | WEALTHFRONT CORP | $7.77 | 7.92% | -10.79% | -25.79% | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 47.78% | 7.92% | 3.32 | 3,047,000 | 49.88% |
| TRIN | TRINITY CAPITAL INC | $15.41 | -2.03% | -4.82% | -2.53% | 4.40% | -4.40% | -2.22% | 16.04% | 9.84% | N/A | $17.20 | $12.50 | 10.41% | 23.28% | 0.63 | 1,790,000 | 7.31% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.35 | 3.18% | -0.53% | 7.18% | 28.25% | 82.77% | -7.04% | -43.90% | N/A | N/A | $13.20 | $5.64 | 14.02% | 101.42% | 0.78 | 1,697,000 | 19.26% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.21 | 1.06% | -5.76% | -10.48% | -2.62% | -5.65% | 8.33% | 113.74% | 218.13% | 30.64% | $19.14 | $10.61 | 20.53% | 43.31% | 0.88 | 145,000 | -25.26% |
| CTBI | COMMUNITY TRUST BANCORP INC | $63.59 | -0.19% | -2.90% | 9.43% | 17.41% | 12.43% | 14.21% | 45.48% | 63.39% | 89.59% | $65.79 | $44.60 | 3.34% | 42.58% | 0.65 | 40,700 | -23.21% |
| UAN | CVR PARTNERS LP | $108.86 | -1.65% | 6.32% | -3.55% | 11.25% | 21.89% | 41.80% | 12.75% | 385.77% | 106.96% | $119.90 | $63.45 | 9.21% | 71.57% | 0.69 | 22,500 | -43.47% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.89 | -0.35% | 8.41% | 22.84% | 35.01% | 44.48% | 51.89% | 159.45% | 8.34% | 411.82% | $16.99 | $7.51 | 0.59% | 124.90% | 1.02 | 3,651,000 | -37.80% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.53 | -0.13% | -1.05% | -3.71% | 3.29% | 5.17% | -12.03% | -35.81% | -73.81% | -84.01% | $9.01 | $5.69 | 16.38% | 32.45% | 0.82 | 6,264,000 | 12.12% |
| JMIA | JUMIA TECHNOLOGIES AG | $9.32 | -0.43% | -21.75% | -31.01% | -7.45% | 24.93% | 124.04% | 147.21% | -84.92% | N/A | $14.72 | $1.60 | 36.68% | 482.50% | 2.64 | 2,471,000 | -41.93% |
| PDS | PRECISION DRILLING CORP | $87.35 | 5.30% | 0.21% | 18.55% | 53.49% | 57.13% | 56.65% | 33.73% | 262.75% | 43.67% | $91.99 | $36.20 | 5.04% | 141.30% | 1.13 | 234,000 | -15.52% |
| SVRA | SAVARA INC | $5.60 | -3.95% | 5.66% | -5.41% | 31.46% | 107.41% | 97.88% | 132.37% | 216.38% | N/A | $7.01 | $1.89 | 20.06% | 196.30% | 0.85 | 1,453,000 | -45.58% |
| AAT | AMERICAN ASSETS TRUST INC | $18.56 | 1.70% | -2.01% | 0.27% | -3.13% | -5.64% | -17.11% | -29.94% | -36.42% | -47.35% | $22.79 | $16.69 | 18.56% | 11.20% | 0.81 | 308,000 | -38.52% |
| ACVA | ACV AUCTIONS INC | $6.61 | 1.54% | -10.31% | -24.37% | 3.77% | -42.87% | -69.38% | -35.83% | N/A | N/A | $21.50 | $4.95 | 69.26% | 33.54% | 1.68 | 2,613,000 | -62.44% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.50 | 3.37% | 6.17% | 9.72% | 0.69% | -9.33% | -28.31% | N/A | N/A | N/A | $28.88 | $15.83 | 39.40% | 10.55% | 0.33 | 700 | N/A |
| INNV | INNOVAGE HOLDING CORP | $8.36 | 0.12% | 0.00% | 46.67% | 55.97% | 128.42% | 141.62% | 9.00% | N/A | N/A | $9.18 | $2.60 | 8.93% | 221.54% | 1.19 | 205,000 | -35.13% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.82 | -1.30% | -2.71% | -11.54% | -6.06% | -6.32% | 89.44% | 477.97% | 5.90% | N/A | $10.08 | $3.56 | 32.34% | 91.57% | 1.22 | 986,000 | -19.18% |
| AXTI | AXT INC | $24.24 | -2.22% | 0.75% | 12.69% | 132.18% | 1,011.93% | 1,043.40% | 307.39% | 92.38% | 821.67% | $28.65 | $1.13 | 15.39% | 2,045.13% | 1.79 | 3,740,000 | -44.67% |
| ALNT | ALLIENT INC | $66.66 | 1.82% | 1.40% | 8.80% | 30.73% | 44.38% | 149.76% | 62.94% | 109.62% | 489.23% | $70.00 | $19.25 | 4.77% | 246.29% | 1.23 | 87,000 | -48.82% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $21.19 | 1.68% | -2.98% | 24.21% | 68.04% | 63.25% | 27.34% | 5.21% | N/A | N/A | $22.29 | $8.10 | 4.93% | 161.60% | 1.44 | 560,000 | -24.02% |
| OUST | OUSTER INC | $18.77 | 3.30% | -3.35% | -30.76% | -16.58% | -43.31% | 86.03% | 37.01% | -87.52% | N/A | $41.65 | $6.34 | 54.93% | 196.06% | 2.23 | 1,058,000 | -53.90% |
| SAFE | SAFEHOLD INC | $15.66 | 5.53% | 3.92% | 7.04% | 16.60% | 1.75% | -10.57% | -71.82% | -84.97% | -69.74% | $19.53 | $12.76 | 19.82% | 22.73% | 1.09 | 405,000 | 6.02% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.58 | 1.40% | -1.01% | 10.12% | 8.48% | 11.06% | 8.24% | -20.15% | -5.64% | 13.57% | $20.61 | $14.29 | 5.00% | 37.02% | 0.91 | 557,000 | -0.71% |
| LAR | LITHIUM ARGENTINA AG | $6.91 | 4.22% | 2.67% | -15.21% | 58.85% | 99.71% | 165.77% | -71.36% | -69.26% | N/A | $8.79 | $1.71 | 21.39% | 304.09% | 1.83 | 2,436,000 | -21.09% |
| CMPX | COMPASS THERAPEUTICS INC | $6.28 | -0.95% | -3.68% | 12.54% | 31.66% | 102.58% | 82.03% | 65.26% | N/A | N/A | $6.88 | $1.33 | 8.72% | 372.18% | 0.97 | 2,517,000 | 59.81% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.07 | -0.89% | 0.00% | 18.34% | 66.56% | 47.90% | 59.41% | 92.98% | 3.94% | 98.32% | $20.90 | $7.45 | 3.97% | 169.40% | 1.72 | 569,000 | -8.08% |
| YALA | YALLA GROUP LTD | $7.12 | 0.42% | 0.28% | 3.94% | 2.45% | -12.53% | 70.74% | 45.31% | -80.83% | N/A | $9.29 | $3.83 | 23.36% | 86.14% | 1.17 | 125,000 | -39.90% |
| OPRA | OPERA LTD | $12.38 | 0.73% | -2.60% | -8.09% | -7.61% | -24.74% | -43.34% | 52.84% | 0.41% | N/A | $22.50 | $11.71 | 44.98% | 5.72% | 1.37 | 392,000 | -57.62% |
| PNTG | PENNANT GROUP INC | $31.97 | 2.60% | 5.34% | 11.20% | 28.45% | 22.58% | 20.60% | 161.41% | -42.77% | N/A | $32.44 | $21.18 | 1.45% | 50.94% | 1.06 | 151,000 | -15.64% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.96 | 0.71% | -0.83% | 7.01% | 12.17% | 7.30% | -10.51% | -40.88% | -56.59% | -44.25% | $29.49 | $19.33 | 18.74% | 23.95% | 0.55 | 430,000 | 26.10% |
| TRIP | TRIPADVISOR INC | $9.61 | -6.88% | -24.75% | -35.24% | -34.98% | -47.14% | -45.86% | -60.65% | -74.23% | -84.82% | $20.16 | $9.46 | 52.33% | 1.59% | 1.46 | 7,913,000 | -31.70% |
| INBX | INHIBRX BIOSCIENCES INC | $75.80 | -7.68% | -9.67% | 3.44% | 1.58% | 221.60% | 476.86% | N/A | N/A | N/A | $94.57 | $10.81 | 19.84% | 601.53% | 1.11 | 137,000 | 24.55% |
| DAO | YOUDAO INC | $9.28 | 2.54% | -6.17% | -27.10% | -6.55% | 4.50% | -5.02% | 25.41% | -72.90% | N/A | $12.96 | $6.30 | 28.37% | 47.30% | 1.23 | 209,000 | -3.24% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.64 | 1.20% | 3.44% | -4.10% | 1.85% | 3.10% | -7.87% | -13.13% | -36.35% | 6.76% | $14.93 | $11.60 | 15.31% | 9.01% | 0.84 | 772,000 | -14.32% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.19 | 2.40% | -2.83% | 3.28% | 22.28% | 6.26% | -8.86% | N/A | N/A | N/A | $44.98 | $29.95 | 12.87% | 30.85% | 0.60 | 100,000 | -18.70% |
| REX | REX AMERICAN RESOURCES CORP | $33.17 | 0.85% | -6.67% | -1.25% | 1.50% | 21.04% | 54.28% | 93.92% | 118.18% | 299.78% | $36.50 | $16.73 | 9.12% | 98.33% | 0.90 | 108,000 | -32.92% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.05 | 3.51% | 3.58% | 16.31% | 37.95% | 77.06% | 254.12% | 54.84% | -55.60% | 148.35% | $17.85 | $3.50 | 15.69% | 330.00% | 1.18 | 22,500 | 61.87% |
| METC | RAMACO RESOURCES INC | $16.48 | 1.04% | -9.60% | -18.98% | -24.85% | -35.65% | 54.89% | 67.48% | 277.12% | N/A | $57.80 | $6.30 | 71.49% | 161.59% | 0.96 | 1,480,000 | -4.76% |
| OSBC | OLD SECOND BANCORP INC | $20.57 | 0.54% | -2.23% | 3.52% | 12.16% | 15.30% | 9.07% | 19.66% | 81.55% | 202.06% | $22.00 | $14.14 | 6.50% | 45.47% | 0.79 | 209,000 | -37.80% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.75 | 1.35% | 2.63% | 14.84% | 50.00% | 529.03% | 581.82% | 49.31% | 31.94% | -95.05% | $11.57 | $0.22 | 15.73% | 4,252.68% | 1.98 | 1,897,000 | -45.44% |
| MRTN | MARTEN TRANSPORT LTD | $13.24 | 0.15% | -2.36% | 6.17% | 36.07% | 7.21% | -11.38% | -40.49% | -19.95% | 88.39% | $15.36 | $9.35 | 13.80% | 41.60% | 0.74 | 532,000 | -22.34% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.83 | 3.85% | 18.10% | -13.29% | -6.90% | -20.99% | -38.78% | -44.15% | N/A | N/A | $12.34 | $5.71 | 36.55% | 37.25% | 0.93 | 194,000 | -46.99% |
| MOMO | HELLO GROUP INC | $6.48 | -0.77% | -1.22% | -7.03% | -6.36% | -19.60% | -17.24% | -37.93% | -67.73% | -26.11% | $9.22 | $5.12 | 29.72% | 26.56% | 1.02 | 757,000 | -20.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.