Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE | SAFEHOLD INC | $15.13 | -3.01% | -1.50% | 0.53% | -14.95% | -20.33% | -19.13% | -82.78% | -80.66% | -82.55% | $28.80 | $13.68 | 47.47% | 10.60% | 1.08 | 251,000 | -10.36% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.43 | -0.67% | -2.89% | -5.44% | -23.31% | -11.61% | -21.40% | -48.57% | -50.52% | -87.40% | $14.28 | $10.16 | 26.96% | 2.66% | 0.94 | 1,411,000 | -25.70% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.03 | -0.25% | 1.39% | -1.47% | -7.38% | -13.19% | 44.17% | -26.13% | -50.34% | 150.16% | $10.67 | $5.20 | 24.74% | 54.57% | 1.08 | 1,470,000 | 10.11% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.50 | 4.87% | -1.39% | 1.64% | -9.77% | -18.90% | -15.79% | -35.73% | 118.40% | N/A | $52.41 | $26.56 | 28.45% | 41.22% | 1.53 | 331,000 | -36.22% |
| YALA | YALLA GROUP LTD | $6.81 | -1.30% | 7.08% | -3.81% | 26.58% | 62.14% | 48.04% | 62.14% | N/A | N/A | $8.29 | $3.71 | 17.85% | 83.56% | 1.19 | 606,000 | -14.65% |
| OCS | OCULIS HOLDING AG | $19.44 | -1.57% | -0.21% | -2.26% | -1.22% | 13.88% | 64.40% | 98.57% | N/A | N/A | $23.08 | $10.79 | 15.77% | 80.17% | 0.25 | 12,300 | -61.56% |
| LPG | DORIAN LPG LTD | $25.31 | 3.01% | -1.71% | 13.96% | 9.38% | 5.59% | -40.52% | 64.67% | 223.24% | 65.21% | $43.85 | $16.66 | 42.28% | 51.92% | 0.69 | 483,000 | -21.21% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.71 | 1.31% | 1.87% | 3.16% | 41.99% | 26.05% | 42.95% | -15.26% | -39.06% | -56.31% | $15.34 | $9.13 | 4.12% | 61.21% | 0.83 | 531,000 | 5.99% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.45 | -1.47% | 0.10% | -1.22% | 0.39% | -5.67% | 24.44% | 126.44% | 213.47% | 342.98% | $44.97 | $31.77 | 7.83% | 30.47% | 0.71 | 133,000 | 14.66% |
| CDNA | CAREDX INC | $19.11 | 1.22% | 0.42% | 8.39% | 0.16% | -10.87% | 30.80% | -18.65% | -41.81% | 176.16% | $34.84 | $13.81 | 45.15% | 38.38% | 1.64 | 614,000 | 2.16% |
| PEBO | PEOPLES BANCORP INC | $29.80 | -0.40% | 2.34% | 0.17% | -0.43% | -8.24% | 3.80% | 9.40% | 45.58% | 22.03% | $37.07 | $26.21 | 19.62% | 13.70% | 0.70 | 127,000 | -78.76% |
| NEOG | NEOGEN CORP | $4.87 | -1.22% | -2.40% | -20.81% | -42.37% | -60.82% | -69.75% | -80.24% | -87.29% | -73.41% | $18.58 | $3.87 | 73.79% | 25.84% | 0.79 | 5,982,000 | -40.51% |
| NAGE | NIAGEN BIOSCIENCE INC | $13.41 | -5.10% | -2.69% | 26.51% | 78.32% | 139.04% | 449.59% | 620.97% | 199.33% | 254.76% | $14.49 | $2.41 | 7.45% | 457.59% | 1.26 | 744,000 | -13.39% |
| WVE | WAVE LIFE SCIENCES LTD | $6.85 | 0.29% | -0.72% | 15.32% | -27.44% | -49.18% | 43.61% | 157.52% | -38.45% | N/A | $16.74 | $4.25 | 59.07% | 61.18% | 1.40 | 1,043,000 | -10.40% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.50 | 1.61% | -0.32% | 34.46% | 0.84% | -5.33% | 0.14% | 347.92% | -85.43% | N/A | $30.03 | $13.30 | 28.40% | 61.65% | 1.00 | 485,000 | -24.81% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.51 | 4.31% | 3.95% | 4.13% | 21.59% | -18.66% | -41.91% | 41.33% | 143.28% | 963.42% | $58.09 | $19.00 | 49.20% | 55.32% | 1.08 | 336,000 | 22.18% |
| JKS | JINKOSOLAR HOLDING CO LTD | $20.49 | 0.24% | 2.81% | 10.58% | -1.01% | -19.84% | 1.74% | -69.81% | 15.89% | -35.06% | $37.36 | $13.42 | 45.16% | 52.68% | 1.34 | 588,000 | -21.29% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.40 | -4.58% | -5.18% | 34.10% | 50.12% | 2.88% | -20.94% | -13.02% | 120.05% | -17.62% | $43.73 | $15.08 | 30.48% | 101.59% | 1.39 | 820,000 | 4.99% |
| HLIO | HELIOS TECHNOLOGIES INC | $31.52 | -1.25% | -1.01% | 1.29% | -8.29% | -30.98% | -35.08% | -52.39% | -14.60% | -17.34% | $57.29 | $24.76 | 44.98% | 27.30% | 1.17 | 581,000 | 11.95% |
| GIC | GLOBAL INDUSTRIAL CO | $27.37 | -0.07% | 2.82% | 2.51% | 20.10% | 8.27% | -12.05% | -18.83% | 39.08% | 208.22% | $36.17 | $20.79 | 24.33% | 31.65% | 0.97 | 102,000 | 54.55% |
| NVAX | NOVAVAX INC | $6.48 | -0.15% | 2.86% | -12.20% | -14.29% | -23.49% | -53.71% | -87.96% | -92.24% | -97.09% | $17.81 | $5.01 | 63.62% | 29.34% | 1.66 | 6,401,000 | 8.11% |
| MRTN | MARTEN TRANSPORT LTD | $12.87 | -2.13% | 0.08% | -3.01% | -6.33% | -18.03% | -28.22% | -25.52% | -21.30% | 52.20% | $19.26 | $12.52 | 33.18% | 2.80% | 0.74 | 329,000 | 2.17% |
| INVX | INNOVEX INTERNATIONAL INC | $15.20 | -0.13% | -6.06% | 6.67% | -15.88% | 13.43% | -16.89% | -39.99% | -49.33% | -80.03% | $19.42 | $11.93 | 21.73% | 27.41% | 0.92 | 302,000 | -42.59% |
| FVRR | FIVERR INTERNATIONAL LTD | $29.06 | -0.89% | -1.89% | -11.46% | 9.66% | -11.24% | 28.36% | -26.54% | -60.74% | N/A | $36.11 | $20.78 | 19.52% | 39.88% | 1.75 | 369,000 | -23.13% |
| BELFA | BEL FUSE INC | $82.62 | -0.59% | 1.56% | 25.51% | 9.42% | -11.00% | 6.74% | 283.92% | 818.00% | 325.66% | $106.93 | $53.95 | 22.73% | 53.14% | 0.91 | 9,500 | 82.69% |
| HLIT | HARMONIC INC | $9.25 | -0.43% | 5.23% | 1.20% | -8.87% | -32.48% | -20.40% | 5.47% | 98.07% | 29.73% | $15.46 | $7.91 | 40.17% | 16.94% | 1.09 | 548,000 | -14.77% |
| LVWR | LIVEWIRE GROUP INC | $5.12 | -3.76% | -11.72% | 100.00% | 157.29% | 9.87% | -30.72% | -48.44% | N/A | N/A | $9.04 | $0.93 | 43.36% | 450.54% | 1.03 | 332,000 | -25.39% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.00 | -1.89% | 1.89% | -10.03% | 3.17% | -10.26% | 52.67% | 245.34% | 278.28% | -32.72% | $17.67 | $8.21 | 20.77% | 70.52% | 0.86 | 161,000 | -17.86% |
| FOXF | FOX FACTORY HOLDING CORP | $24.76 | -0.52% | 0.16% | -0.92% | -2.79% | -16.69% | -47.99% | -71.03% | -69.75% | 47.82% | $54.86 | $17.95 | 54.86% | 37.94% | 1.48 | 451,000 | -9.98% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.59 | -3.37% | -7.53% | 3.12% | -21.26% | -33.67% | -19.11% | 22.36% | 73.89% | N/A | $15.14 | $7.20 | 43.26% | 19.31% | 1.13 | 688,000 | 2.23% |
| CECO | CECO ENVIRONMENTAL CORP | $29.24 | -0.44% | -0.41% | 2.67% | 21.23% | -1.02% | 11.86% | 377.00% | 377.78% | 154.48% | $35.16 | $17.57 | 16.84% | 66.44% | 0.97 | 169,000 | -31.02% |
| UDMY | UDEMY INC | $6.93 | -1.84% | 0.58% | -5.84% | -20.34% | -14.76% | -14.66% | -38.35% | N/A | N/A | $10.61 | $5.68 | 34.68% | 22.01% | 1.43 | 906,000 | -41.17% |
| PLSE | PULSE BIOSCIENCES INC | $15.31 | -0.58% | 1.73% | -9.57% | -3.41% | -18.26% | 52.79% | 693.26% | 52.49% | N/A | $25.00 | $9.91 | 38.76% | 54.49% | 1.25 | 123,000 | -28.90% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.16 | -0.30% | 1.36% | 0.52% | -11.84% | -4.97% | 57.02% | 208.39% | 257.41% | N/A | $27.76 | $13.85 | 16.57% | 67.22% | 0.32 | 182,000 | -51.34% |
| RES | RPC INC | $4.66 | -1.89% | -10.38% | 2.19% | -16.64% | -19.38% | -26.96% | -35.37% | 54.82% | -66.43% | $7.54 | $4.10 | 38.16% | 13.66% | 1.00 | 1,872,000 | 9.03% |
| STEM | STEM INC | $6.17 | -12.73% | 1,318.39% | 1,196.22% | 1,442.50% | 1,397.57% | 446.02% | -21.40% | N/A | N/A | $9.78 | $0.29 | 36.91% | 2,020.27% | 2.96 | 736,000 | 52.70% |
| UNIT | UNITI GROUP INC | $4.17 | -1.18% | 1.96% | -5.23% | -16.77% | -23.77% | 55.60% | -58.17% | -53.04% | -84.89% | $6.31 | $2.68 | 33.91% | 55.89% | 1.23 | 1,160,000 | -28.62% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.77 | 1.16% | 1.37% | 3.94% | 7.50% | -2.06% | -14.43% | 29.11% | 120.45% | -23.31% | $18.18 | $10.55 | 18.76% | 40.00% | 0.73 | 405,000 | -40.88% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.71 | 0.82% | 2.49% | 33.45% | 35.90% | -2.62% | -36.14% | -85.34% | N/A | N/A | $6.86 | $2.13 | 45.92% | 74.18% | 1.29 | 699,000 | 25.72% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.37 | -1.97% | -0.70% | -4.00% | -17.23% | -20.94% | 0.05% | 43.23% | 30.54% | 952.71% | $29.55 | $18.70 | 27.67% | 14.28% | 1.78 | 585,000 | 38.30% |
| CSR | CENTERSPACE | $60.69 | -2.35% | -2.97% | -2.91% | -4.86% | -8.63% | -10.06% | -24.70% | -11.85% | -13.91% | $76.16 | $54.13 | 20.31% | 12.12% | 0.66 | 155,000 | -26.89% |
| CRMD | CORMEDIX INC | $14.97 | -4.77% | 10.24% | 19.47% | 103.95% | 76.12% | 258.13% | 324.08% | 145.41% | -39.39% | $17.43 | $3.61 | 14.11% | 314.68% | 1.00 | 1,426,000 | -43.66% |
| YEXT | YEXT INC | $8.27 | -0.96% | 2.35% | 24.55% | 25.49% | 28.22% | 71.58% | 52.87% | -51.15% | N/A | $9.15 | $4.69 | 9.62% | 76.33% | 1.19 | 737,000 | -4.78% |
| OLPX | OLAPLEX HOLDINGS INC | $1.52 | -0.65% | 5.56% | 19.69% | 20.63% | -15.08% | -3.80% | -90.05% | N/A | N/A | $2.77 | $1.01 | 45.13% | 50.50% | 1.69 | 1,630,000 | -36.87% |
| CGBD | CARLYLE SECURED LENDING INC | $13.86 | -0.43% | -0.57% | -1.63% | -16.91% | -23.68% | -23.80% | 4.21% | 54.34% | N/A | $18.74 | $13.12 | 26.04% | 5.64% | 0.62 | 275,000 | -31.93% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.18 | -0.10% | -2.12% | -0.49% | -10.39% | -5.74% | -10.86% | -11.56% | 22.65% | -28.21% | $12.02 | $8.82 | 15.31% | 15.42% | 0.64 | 537,000 | -31.94% |
| BMBL | BUMBLE INC | $6.52 | 25.14% | 24.19% | 9.21% | 38.43% | -19.31% | -34.14% | -79.06% | N/A | N/A | $10.66 | $3.55 | 38.84% | 83.66% | 1.77 | 12,167,000 | 433.41% |
| OPK | OPKO HEALTH INC | $1.27 | -1.55% | -1.55% | -3.05% | -29.44% | -16.45% | -1.55% | -52.96% | -52.61% | -91.76% | $2.04 | $1.19 | 37.59% | 6.72% | 1.21 | 1,563,000 | -59.46% |
| YSG | YATSEN HOLDING LTD | $10.92 | 13.04% | 19.21% | 101.10% | 104.49% | 128.93% | 291.40% | 85.08% | N/A | N/A | $11.57 | $2.60 | 5.62% | 320.00% | 1.07 | 2,432,000 | 234.07% |
| FOR | FORESTAR GROUP INC | $19.80 | -2.46% | 2.22% | 1.38% | -8.76% | -24.40% | -36.86% | 40.03% | 33.78% | 43.27% | $37.21 | $18.00 | 46.79% | 10.00% | 1.00 | 148,000 | 5.71% |
| DAO | YOUDAO INC | $8.55 | -2.29% | -2.29% | -4.47% | 12.06% | 18.75% | 131.71% | 50.53% | -76.25% | N/A | $11.82 | $2.86 | 27.66% | 198.95% | 1.17 | 47,000 | -37.33% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.24 | 0.31% | 0.31% | 1.25% | 44.00% | 18.68% | -25.17% | -61.20% | -67.60% | N/A | $4.82 | $1.75 | 32.78% | 85.14% | 1.39 | 1,548,000 | -70.18% |
| PNTG | PENNANT GROUP INC | $29.15 | 0.21% | 3.88% | 2.82% | 17.40% | 7.64% | 29.27% | 114.18% | 36.66% | N/A | $37.13 | $21.18 | 21.49% | 37.63% | 1.16 | 121,000 | -5.47% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.22 | -1.11% | 9.08% | 7.45% | -9.34% | -40.08% | -52.73% | -28.67% | -1.64% | 228.70% | $56.47 | $16.66 | 60.65% | 33.41% | 1.96 | 483,000 | -34.20% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.75 | -0.08% | 3.30% | 1.19% | 15.06% | 14.16% | 41.11% | 28.24% | -4.40% | -32.91% | $26.55 | $16.16 | 6.78% | 53.16% | 0.87 | 283,000 | 97.90% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.17 | -1.09% | 2.39% | 2.14% | -0.17% | -4.61% | 16.09% | -9.96% | 2.45% | -6.17% | $21.87 | $14.29 | 21.49% | 20.15% | 0.90 | 288,000 | -8.86% |
| VERV | VERVE THERAPEUTICS INC | $11.21 | 0.36% | 0.81% | 161.31% | 91.95% | 77.94% | 114.34% | -31.48% | N/A | N/A | $11.41 | $2.87 | 1.71% | 291.27% | 1.92 | 3,349,000 | 12.01% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.09 | -1.93% | 10.13% | 4.10% | 97.09% | 51.49% | 155.88% | 107.14% | N/A | N/A | $6.38 | $2.04 | 4.55% | 198.53% | 1.34 | 2,470,000 | -49.04% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.80 | -0.17% | 1.03% | -9.51% | -29.26% | -44.00% | 16.49% | -35.80% | 68.57% | N/A | $25.50 | $10.00 | 53.73% | 18.00% | 1.43 | 550,000 | 28.50% |
| MTAL | MAC COPPER LTD | $12.04 | 0.17% | 0.84% | -2.03% | 13.91% | 11.79% | 1.35% | 22.86% | N/A | N/A | $14.93 | $7.69 | 19.36% | 56.57% | 0.35 | 470,000 | -49.35% |
| FSLY | FASTLY INC | $6.85 | -1.72% | 0.74% | -7.18% | -2.70% | -32.38% | -2.14% | -47.75% | -91.61% | N/A | $12.08 | $4.65 | 43.29% | 47.31% | 2.00 | 1,963,000 | -23.11% |
| ALGT | ALLEGIANT TRAVEL CO | $54.28 | 0.48% | 6.20% | -2.88% | -1.56% | -40.62% | 7.06% | -54.04% | -49.25% | -69.95% | $107.57 | $36.09 | 49.54% | 50.42% | 1.48 | 366,000 | 23.65% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.56 | -0.10% | -0.42% | 2.52% | 9.51% | -21.12% | -60.17% | -82.10% | -55.51% | N/A | $28.18 | $5.90 | 66.08% | 62.03% | 1.97 | 3,236,000 | -38.85% |
| ECVT | ECOVYST INC | $8.42 | 2.31% | 5.25% | 9.92% | 32.18% | 9.78% | -3.88% | -17.13% | -34.73% | N/A | $9.92 | $5.24 | 15.08% | 60.69% | 1.05 | 1,768,000 | 101.37% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.01 | -1.39% | -3.80% | 0.64% | -15.75% | -21.53% | -27.72% | -54.07% | -62.47% | -44.31% | $36.31 | $19.33 | 39.39% | 13.86% | 0.57 | 398,000 | -4.78% |
| CRSR | CORSAIR GAMING INC | $9.33 | -0.64% | 1.30% | 3.67% | -7.07% | 39.05% | -15.34% | -35.88% | N/A | N/A | $13.02 | $5.60 | 28.34% | 66.76% | 1.72 | 417,000 | 8.31% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.64 | -0.77% | 3.28% | 3.01% | 15.02% | 6.99% | 15.82% | 6.40% | 20.25% | N/A | $12.96 | $9.02 | 10.19% | 29.12% | 0.95 | 148,000 | -42.19% |
| XPEL | XPEL INC | $35.53 | -2.34% | -1.69% | -1.96% | 5.18% | -11.62% | 1.92% | -26.50% | 110.74% | N/A | $48.58 | $24.25 | 26.86% | 46.52% | 1.32 | 340,000 | 13.71% |
| KRUS | KURA SUSHI USA INC | $81.17 | -2.58% | 5.44% | 22.84% | 38.56% | -10.20% | -2.66% | 62.11% | 413.41% | N/A | $110.66 | $40.03 | 26.65% | 102.77% | 1.74 | 140,000 | -36.07% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.49 | -1.51% | -11.56% | 2.78% | -20.58% | -27.74% | -63.95% | -30.35% | -34.19% | -92.61% | $24.50 | $6.70 | 65.35% | 26.81% | 1.38 | 842,000 | -6.13% |
| MSEX | MIDDLESEX WATER CO | $54.58 | -3.93% | -2.83% | -5.69% | -9.92% | 1.71% | 4.92% | -36.86% | -14.40% | 140.86% | $70.73 | $48.18 | 22.83% | 13.28% | 0.47 | 200,000 | 29.03% |
| ATUS | ALTICE USA INC | $2.09 | -3.24% | 3.47% | -15.38% | -24.28% | -14.69% | 3.47% | -76.88% | -91.02% | N/A | $3.20 | $1.52 | 34.69% | 37.50% | 1.40 | 3,637,000 | 29.71% |
| INMD | INMODE LTD | $14.21 | 3.27% | 6.52% | -2.27% | -22.86% | -17.86% | -21.06% | -41.76% | -0.49% | N/A | $19.85 | $13.14 | 28.41% | 8.14% | 1.66 | 1,393,000 | 16.67% |
| THS | TREEHOUSE FOODS INC | $19.54 | -6.19% | -4.40% | -14.49% | -26.35% | -44.86% | -46.84% | -52.96% | -52.98% | -74.90% | $43.84 | $19.54 | 55.43% | 0.00% | 0.39 | 560,000 | 12.22% |
| MFA | MFA FINANCIAL INC | $9.50 | -0.52% | 0.53% | 0.53% | -12.28% | -9.70% | -13.16% | -17.82% | -5.38% | -68.67% | $13.45 | $7.85 | 29.37% | 21.02% | 1.07 | 1,116,000 | -37.72% |
| BJRI | BJS RESTAURANTS INC | $43.90 | -2.01% | -3.56% | -1.24% | 23.35% | 23.25% | 24.86% | 80.14% | 109.55% | -10.19% | $46.26 | $27.61 | 5.10% | 59.00% | 1.20 | 190,000 | -59.66% |
| SUPV | GRUPO SUPERVIELLE SA | $11.07 | -2.81% | 1.19% | -24.75% | -26.59% | -28.67% | 64.49% | 690.71% | 351.84% | N/A | $19.75 | $5.00 | 43.95% | 121.40% | 1.14 | 1,021,000 | -37.74% |
| GERN | GERON CORP | $1.52 | -1.94% | -1.94% | 2.01% | -10.59% | -53.94% | -66.37% | 7.80% | -20.42% | -62.75% | $5.06 | $1.17 | 69.96% | 29.91% | 1.14 | 8,232,000 | -33.12% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.68 | 0.27% | 3.37% | 26.03% | 88.72% | 90.67% | 329.40% | 883.96% | -70.68% | -60.89% | $4.08 | $0.91 | 9.72% | 304.40% | 1.66 | 3,768,000 | -28.88% |
| EFXT | ENERFLEX LTD | $7.77 | 0.91% | -0.77% | 7.92% | -2.75% | -20.80% | 53.86% | N/A | N/A | N/A | $10.61 | $4.73 | 26.79% | 64.27% | 1.15 | 296,000 | -6.62% |
| EEX | EMERALD HOLDING INC | $4.85 | -0.61% | 0.21% | 3.19% | 25.97% | 1.25% | -24.34% | 23.10% | 62.75% | N/A | $6.65 | $3.22 | 27.07% | 50.86% | 1.04 | 64,000 | -49.21% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.82 | -0.87% | -1.07% | -5.42% | -12.31% | -16.32% | -11.15% | 5.86% | 26.99% | N/A | $19.21 | $13.20 | 22.84% | 12.27% | 0.58 | 196,000 | -11.71% |
| WLFC | WILLIS LEASE FINANCE CORP | $139.09 | -3.72% | -1.99% | 3.21% | -21.31% | -34.95% | 123.08% | 264.11% | 479.54% | 657.98% | $235.43 | $66.05 | 40.92% | 110.58% | 0.79 | 119,000 | -18.49% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.21 | -3.66% | -8.08% | -28.52% | 0.48% | -18.57% | 218.94% | 188.36% | -61.38% | N/A | $7.36 | $1.15 | 42.80% | 266.09% | 1.86 | 7,293,000 | -10.63% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.79 | -1.06% | 0.64% | 1.05% | -1.19% | 1.02% | -5.46% | 58.63% | 67.64% | 55.32% | $42.29 | $23.23 | 29.55% | 28.24% | 0.63 | 220,000 | -2.65% |
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 5.38% | 7.03% | -17.47% | 22.32% | -23.03% | -20.81% | -93.60% | N/A | N/A | $4.59 | $0.74 | 70.15% | 86.39% | 1.61 | 608,000 | -46.95% |
| DQ | DAQO NEW ENERGY CORP | $14.34 | 0.07% | 1.41% | 2.50% | -22.99% | -25.97% | -7.30% | -80.11% | 0.34% | 197.51% | $30.85 | $12.41 | 53.52% | 15.60% | 1.38 | 556,000 | -22.88% |
| PHVS | PHARVARIS NV | $17.56 | 2.09% | 5.53% | 10.86% | 15.15% | -9.95% | -10.13% | -12.85% | N/A | N/A | $25.50 | $11.51 | 31.13% | 52.56% | 0.48 | 11,600 | -47.75% |
| UAN | CVR PARTNERS LP | $90.44 | 0.41% | 1.41% | 9.16% | 19.95% | 20.36% | 18.24% | -18.00% | 862.13% | -30.64% | $93.73 | $62.94 | 3.51% | 43.69% | 0.71 | 25,100 | 0.40% |
| GRC | GORMAN RUPP CO | $36.31 | -0.38% | 3.07% | -2.18% | 1.17% | -6.20% | -0.22% | 25.68% | 23.34% | 28.12% | $43.79 | $30.87 | 17.08% | 17.62% | 0.93 | 31,400 | -38.43% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.24 | -2.04% | -17.24% | -10.86% | 10.83% | 5.58% | -41.74% | -49.96% | N/A | N/A | $12.06 | $3.76 | 48.26% | 65.96% | 1.54 | 28,536,000 | -6.77% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.28 | -4.41% | -10.67% | -0.79% | -27.06% | -32.25% | -45.20% | 83.63% | 75.91% | -52.28% | $13.05 | $5.66 | 51.88% | 11.05% | 1.17 | 2,396,000 | 114.70% |
| SYRE | SPYRE THERAPEUTICS INC | $15.72 | 2.01% | 4.24% | 4.87% | -13.44% | -34.69% | -31.92% | 7.36% | -93.61% | N/A | $40.26 | $10.91 | 60.95% | 44.09% | 1.04 | 276,000 | -32.35% |
| YB | YUANBAO INC | $20.99 | -0.05% | -3.36% | 42.89% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 27.60% | 49.50% | 0.33 | 197,000 | 51.54% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.86 | -2.21% | 1.46% | -10.83% | -11.64% | 3.62% | 106.81% | 90.59% | N/A | N/A | $6.19 | $2.33 | 21.49% | 108.58% | 1.28 | 308,000 | -30.94% |
| BBDC | BARINGS BDC INC | $9.00 | -0.44% | -0.77% | -2.60% | -6.74% | -5.36% | -6.25% | -5.26% | 14.94% | -62.58% | $10.85 | $7.66 | 17.05% | 17.49% | 0.56 | 377,000 | -3.83% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.15 | -0.42% | 3.84% | 0.99% | 1.11% | -4.17% | 27.16% | 28.39% | 63.02% | 48.20% | $61.67 | $41.40 | 15.43% | 25.98% | 0.65 | 41,300 | -13.96% |
| SCSC | SCANSOURCE INC | $41.76 | -0.12% | 2.58% | 1.72% | 15.10% | -14.86% | -3.80% | 26.55% | 85.52% | 7.08% | $53.90 | $28.75 | 22.52% | 45.25% | 1.02 | 157,000 | 8.28% |
| GIII | G III APPAREL GROUP LTD | $21.75 | -1.18% | 1.40% | -23.71% | -19.77% | -34.37% | -20.27% | -1.05% | 71.80% | -69.29% | $36.18 | $20.33 | 39.88% | 6.98% | 1.29 | 708,000 | -13.45% |
| SBGI | SINCLAIR INC | $13.50 | -1.39% | 3.29% | -5.99% | -19.11% | -15.99% | 14.02% | -36.44% | -26.51% | -52.53% | $18.46 | $11.97 | 26.85% | 12.78% | 1.10 | 297,000 | -21.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.