Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.67 | -4.54% | -15.89% | -7.70% | -22.42% | -32.39% | -59.29% | 313.37% | 54.27% | 282.56% | $64.72 | $24.08 | 60.34% | 6.60% | 2.19 | 680,000 | -40.04% |
| GT | GOODYEAR TIRE & RUBBER CO | $4.29 | -2.94% | -8.33% | -16.86% | -39.58% | -34.90% | -37.19% | -65.09% | -77.44% | -86.20% | $10.62 | $4.24 | 59.60% | 1.18% | 1.45 | 9,315,000 | 21.81% |
| PRG | PROG HOLDINGS INC | $30.99 | -0.39% | 1.67% | -13.19% | -34.80% | 2.01% | -0.58% | 1.04% | -30.05% | 35.80% | $47.73 | $25.80 | 35.07% | 20.14% | 1.29 | 504,000 | 2.44% |
| TRUP | TRUPANION INC | $28.12 | 0.93% | 7.90% | 9.72% | 6.72% | 1.33% | -33.76% | 5.16% | -70.23% | 67.08% | $46.98 | $21.16 | 40.14% | 32.89% | 1.66 | 353,000 | -1.67% |
| LCID | LUCID GROUP INC | $3.13 | -10.57% | -17.41% | -22.52% | -51.55% | -59.35% | -84.75% | -94.07% | -98.76% | N/A | $20.31 | $2.37 | 84.59% | 32.07% | 1.81 | 10,494,000 | 8.45% |
| TK | TEEKAY CORP LTD | $14.06 | 0.50% | -7.92% | -2.29% | 28.52% | 11.32% | 70.22% | 116.31% | 283.11% | 80.49% | $15.90 | $8.23 | 11.56% | 70.84% | 0.50 | 479,000 | -22.99% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $34.46 | -4.38% | 8.19% | -11.64% | -4.83% | 85.27% | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 30.96% | 131.59% | 2.35 | 1,040,000 | -34.14% |
| WOLF | WOLFSPEED INC | $23.22 | -10.38% | -24.14% | -1.90% | -25.53% | -12.51% | -28.42% | N/A | N/A | N/A | $80.82 | $13.49 | 71.27% | 72.19% | 4.44 | 4,021,000 | -27.38% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.41 | 0.79% | -1.07% | -7.23% | -9.31% | 2.56% | -9.29% | 42.13% | 55.45% | -4.09% | $23.95 | $17.12 | 14.78% | 19.22% | 0.40 | 5,100 | -10.53% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.84 | -4.56% | -19.93% | -27.49% | -28.54% | -26.79% | -4.00% | -51.26% | N/A | N/A | $20.13 | $7.64 | 51.12% | 28.76% | 1.11 | 4,886,000 | -20.38% |
| NKTR | NEKTAR THERAPEUTICS | $35.78 | -5.14% | -13.09% | -46.90% | -46.64% | -57.40% | -34.90% | 352.62% | -85.39% | -84.78% | $109.00 | $33.40 | 67.17% | 7.13% | 1.71 | 784,000 | 14.62% |
| HAWK | HAWKEYE 360 INC | $12.44 | -3.49% | -9.20% | -23.07% | -31.38% | N/A | N/A | N/A | N/A | N/A | $35.65 | $12.09 | 65.11% | 2.91% | 1.96 | 1,148,000 | -58.09% |
| KARD | KARDIGAN INC | $13.03 | -6.12% | -11.18% | -24.73% | -38.01% | N/A | N/A | N/A | N/A | N/A | $27.00 | $12.23 | 51.74% | 6.54% | 1.72 | 718,000 | 8.62% |
| GIII | G III APPAREL GROUP LTD | $28.38 | -0.07% | 4.84% | 0.75% | -20.95% | -3.80% | 3.96% | 17.13% | -0.18% | 1.47% | $37.54 | $24.61 | 24.40% | 15.32% | 1.21 | 418,000 | -28.55% |
| NEWP | NEW PACIFIC METALS CORP | $6.56 | 5.13% | -0.30% | 18.20% | 66.08% | 21.48% | 128.57% | 285.88% | 94.08% | N/A | $7.55 | $1.98 | 13.06% | 231.31% | 1.04 | 864,000 | 19.01% |
| GBX | GREENBRIER COMPANIES INC | $39.11 | -0.41% | 1.77% | -8.26% | -23.58% | -22.26% | -13.99% | -6.73% | -16.05% | 10.32% | $59.19 | $37.61 | 33.92% | 3.99% | 0.99 | 237,000 | -13.50% |
| SCSC | SCANSOURCE INC | $60.02 | -0.69% | -1.49% | 5.82% | 9.75% | 55.57% | 44.17% | 84.79% | 63.50% | 68.12% | $66.78 | $33.76 | 10.12% | 77.78% | 0.98 | 248,000 | 25.89% |
| XPEL | XPEL INC | $43.81 | -1.11% | -1.40% | -4.22% | -3.95% | -6.91% | 26.36% | -32.39% | -39.30% | N/A | $55.91 | $31.88 | 21.64% | 37.42% | 1.25 | 182,000 | 34.81% |
| INNV | INNOVAGE HOLDING CORP | $8.85 | -1.45% | -2.75% | -18.43% | -25.44% | 5.73% | 60.91% | 48.99% | 41.15% | N/A | $12.64 | $3.94 | 29.98% | 124.90% | 1.18 | 382,000 | 24.03% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.17 | -7.60% | -17.96% | 5.13% | -31.94% | 3.61% | -29.22% | -54.62% | -74.03% | N/A | $13.18 | $5.43 | 45.60% | 32.04% | 1.62 | 10,401,000 | 127.10% |
| AMBQ | AMBIQ MICRO INC | $49.88 | -4.22% | -14.82% | -16.73% | -33.01% | 54.52% | 69.54% | N/A | N/A | N/A | $91.61 | $22.12 | 45.55% | 125.50% | 3.17 | 548,000 | 1.48% |
| NICM | NICOLA MINING INC | $5.25 | -0.94% | -6.58% | -10.26% | -16.60% | -19.11% | N/A | N/A | N/A | N/A | $10.60 | $5.09 | 50.47% | 3.14% | 0.75 | 13,900 | 3.73% |
| LZB | LA-Z-BOY INC | $30.07 | -1.28% | 2.91% | -0.36% | -25.86% | -11.84% | -5.32% | 1.86% | -10.05% | 23.95% | $44.89 | $28.79 | 33.01% | 4.45% | 0.96 | 461,000 | -22.52% |
| PSQL | PASQAL HOLDING SA | $5.67 | -3.57% | -17.23% | -23.89% | -44.90% | -44.63% | N/A | N/A | N/A | N/A | $20.10 | $5.55 | 71.79% | 2.16% | 0.33 | 606,000 | 20.72% |
| SG | SWEETGREEN INC | $10.04 | -5.28% | 4.26% | 51.66% | 61.41% | 53.75% | 36.23% | -10.60% | N/A | N/A | $10.77 | $4.49 | 6.78% | 123.61% | 1.81 | 3,792,000 | -16.51% |
| AIIR | AIR GLOBAL PLC | $7.45 | -0.67% | 0.13% | 4.05% | 20.94% | -27.88% | -30.24% | N/A | N/A | N/A | $15.30 | $5.29 | 51.30% | 40.83% | 0.00 | 19,500 | -58.51% |
| ALX | ALEXANDERS INC | $233.66 | -0.43% | -3.04% | -5.13% | -17.77% | -4.14% | 0.59% | 30.93% | -15.65% | -39.54% | $289.43 | $201.28 | 19.27% | 16.09% | 0.52 | 27,400 | -40.43% |
| RDVT | RED VIOLET INC | $74.00 | -4.11% | -7.24% | -4.54% | 11.92% | 93.36% | 38.97% | 273.93% | 135.44% | N/A | $81.80 | $33.40 | 9.53% | 121.56% | 1.06 | 215,000 | 61.65% |
| RDWR | RADWARE LTD | $27.16 | -4.27% | -12.33% | -7.78% | -9.68% | 6.55% | 7.52% | 67.34% | -21.55% | 120.63% | $32.79 | $21.68 | 17.17% | 25.28% | 0.96 | 442,000 | 8.07% |
| LBRX | LB PHARMACEUTICALS INC | $36.74 | 0.14% | -1.29% | -13.70% | 20.10% | 29.92% | 124.02% | N/A | N/A | N/A | $50.16 | $14.32 | 26.75% | 156.62% | 0.57 | 725,000 | -25.79% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.72 | -2.35% | -15.75% | -16.31% | -18.88% | -26.04% | -51.42% | N/A | N/A | N/A | $18.93 | $7.85 | 53.95% | 11.08% | 1.51 | 644,000 | 53.33% |
| CRON | CRONOS GROUP INC | $3.21 | 0.31% | -0.62% | -2.43% | 16.73% | 19.78% | 29.44% | 70.74% | -40.11% | N/A | $3.61 | $2.28 | 11.03% | 40.79% | 1.11 | 863,000 | 6.81% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.62 | -2.95% | -19.38% | -28.60% | -39.36% | -39.16% | -28.74% | 61.61% | -78.83% | N/A | $7.30 | $3.46 | 50.41% | 4.78% | 1.83 | 2,751,000 | -41.29% |
| JCAP | JEFFERSON CAPITAL INC | $20.53 | -1.01% | 3.01% | 0.20% | 4.43% | -0.48% | 15.92% | N/A | N/A | N/A | $24.44 | $15.51 | 16.00% | 32.41% | 0.92 | 136,000 | -36.74% |
| MYE | MYERS INDUSTRIES INC | $31.30 | 0.87% | 2.19% | 1.72% | -0.06% | 48.91% | 93.09% | 80.30% | 52.46% | 147.43% | $37.45 | $16.27 | 16.42% | 92.44% | 0.91 | 324,000 | 17.39% |
| AGBK | AGI INC | $7.34 | 0.82% | 8.58% | 18.58% | 4.56% | 0.82% | N/A | N/A | N/A | N/A | $12.20 | $5.28 | 39.84% | 39.02% | 1.31 | 448,000 | 65.93% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $15.48 | -1.40% | -7.86% | -26.25% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $15.00 | 50.05% | 3.20% | 0.48 | 451,000 | -21.15% |
| OMER | OMEROS CORP | $16.20 | -13.78% | -18.31% | -6.57% | 75.70% | 29.19% | 64.80% | 951.95% | 185.71% | 113.16% | $21.24 | $6.24 | 23.73% | 159.62% | 1.60 | 3,962,000 | 325.56% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.03 | -0.89% | -0.89% | 4.48% | -11.55% | -12.93% | 27.77% | 51.51% | 40.08% | N/A | $13.20 | $7.47 | 24.02% | 34.27% | 1.00 | 418,000 | 24.40% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.48 | 1.57% | 2.28% | 2.76% | -4.79% | -7.51% | -5.36% | 6.78% | 9.18% | -47.48% | $20.80 | $16.25 | 15.96% | 7.57% | 0.36 | 137,000 | -4.20% |
| HLIT | HARMONIC INC | $10.69 | 1.04% | -2.73% | -4.13% | -12.38% | 4.60% | 3.89% | 2.49% | 17.73% | 96.15% | $17.68 | $8.47 | 39.54% | 26.28% | 1.14 | 2,081,000 | -6.60% |
| NBR | NABORS INDUSTRIES LTD | $78.20 | 2.37% | -3.06% | -8.77% | -5.40% | -4.91% | 93.95% | -34.15% | -37.83% | -87.67% | $112.90 | $39.85 | 30.74% | 96.24% | 1.44 | 159,000 | -19.70% |
| APPS | DIGITAL TURBINE INC | $9.56 | -9.30% | -8.34% | -11.81% | 10.78% | 147.03% | 36.57% | 73.50% | -89.01% | 1,018.13% | $15.34 | $2.74 | 37.68% | 248.91% | 2.72 | 2,425,000 | 0.92% |
| HZO | MARINEMAX INC | $52.37 | 0.04% | 0.00% | 0.06% | 48.48% | 82.09% | 101.66% | 71.48% | 6.73% | 153.00% | $52.56 | $21.42 | 0.36% | 144.49% | 1.41 | 428,000 | -24.91% |
| LADR | LADDER CAPITAL CORP | $9.11 | 3.29% | 3.88% | -4.31% | -10.42% | -10.16% | -13.32% | -8.63% | -23.70% | -25.21% | $11.48 | $8.48 | 20.64% | 7.43% | 0.77 | 2,919,000 | -2.67% |
| AHG | AKSO HEALTH GROUP | $1.35 | 0.00% | 8.00% | 81.21% | -13.46% | -36.62% | -18.67% | -27.03% | -79.76% | N/A | $2.50 | $0.68 | 46.00% | 98.24% | 1.02 | 3,600 | 71.43% |
| CRI | CARTERS INC | $31.45 | -3.65% | -2.81% | 8.34% | -20.82% | -14.88% | 3.18% | -52.90% | -68.44% | -63.34% | $44.44 | $27.86 | 29.23% | 12.89% | 1.04 | 899,000 | -9.65% |
| VZLA | VIZSLA SILVER CORP | $3.25 | -2.11% | -8.45% | -11.92% | 5.86% | -5.25% | -33.26% | 212.50% | N/A | N/A | $7.19 | $2.88 | 54.80% | 12.85% | 1.23 | 2,686,000 | -31.72% |
| SENEA | SENECA FOODS CORP | $170.25 | -3.27% | -4.54% | -8.62% | 0.30% | 28.87% | 41.70% | 209.60% | 225.53% | 486.06% | $210.00 | $99.58 | 18.93% | 70.97% | 0.36 | 102,000 | -6.42% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.90 | -5.49% | -24.07% | -25.35% | -43.20% | -45.82% | -14.29% | 5.39% | -29.24% | -11.16% | $25.59 | $12.82 | 49.59% | 0.66% | 0.99 | 2,838,000 | 8.07% |
| DCH | DAUCH CORP | $4.84 | -5.10% | -14.64% | -19.33% | -11.84% | -16.55% | -12.32% | -32.59% | -53.60% | -72.73% | $9.25 | $4.78 | 47.68% | 1.36% | 1.61 | 4,906,000 | -48.69% |
| GOLD | GOLDCOM INC | $39.35 | -0.71% | -3.29% | -15.95% | 1.73% | -15.63% | 32.49% | 31.47% | 14.91% | 398.73% | $66.70 | $23.00 | 41.00% | 71.09% | 0.97 | 368,000 | -1.08% |
| GDRX | GOODRX HOLDINGS INC | $3.36 | -4.14% | -2.04% | -0.88% | 7.69% | 42.98% | -13.85% | -39.24% | -92.01% | N/A | $4.05 | $1.77 | 17.04% | 89.83% | 1.69 | 847,000 | -55.44% |
| VTOL | BRISTOW GROUP INC | $38.64 | 2.01% | -5.04% | -6.51% | -12.87% | -20.53% | -0.18% | 39.29% | 10.72% | 58.43% | $50.38 | $35.03 | 23.30% | 10.31% | 1.02 | 304,000 | -26.21% |
| OPK | OPKO HEALTH INC | $1.53 | -4.97% | 10.87% | -4.97% | 28.57% | 26.45% | 2.00% | 15.91% | -58.65% | -83.57% | $1.77 | $0.98 | 13.56% | 56.60% | 1.21 | 12,004,000 | -78.35% |
| DMRA | DAMORA THERAPEUTICS INC | $18.44 | -1.60% | -12.52% | -24.83% | -39.02% | -31.70% | 67.79% | 9.13% | -78.37% | N/A | $38.33 | $4.95 | 51.89% | 272.53% | 1.38 | 837,000 | 133.80% |
| TMC | TMC THE METALS CO INC | $2.58 | -3.37% | -23.10% | -28.93% | -31.38% | -50.00% | -70.31% | 186.03% | -33.68% | N/A | $10.05 | $2.47 | 74.33% | 4.45% | 1.58 | 3,721,000 | -60.82% |
| UVSP | UNIVEST FINANCIAL CORP | $41.25 | 0.49% | 0.86% | -3.35% | -8.76% | 12.64% | 45.76% | 144.08% | 45.45% | 75.53% | $45.46 | $28.04 | 9.26% | 47.14% | 0.74 | 158,000 | -23.30% |
| PDM | PIEDMONT REALTY TRUST INC | $9.09 | 0.66% | 0.66% | -2.68% | -8.00% | 18.67% | 11.53% | 69.27% | -50.92% | -56.71% | $10.13 | $6.32 | 10.22% | 43.83% | 0.98 | 1,402,000 | -22.88% |
| SLSR | SOLARIS RESOURCES INC | $6.80 | 4.13% | -0.44% | -2.16% | -5.95% | -33.33% | 16.84% | N/A | N/A | N/A | $11.48 | $5.19 | 40.77% | 31.02% | 1.38 | 104,000 | -28.77% |
| AMTB | AMERANT BANCORP INC | $28.96 | -0.24% | 0.66% | -1.56% | 9.70% | 22.19% | 63.25% | 52.74% | 9.12% | N/A | $30.59 | $15.63 | 5.33% | 85.28% | 0.87 | 317,000 | -23.80% |
| DRTS | ALPHA TAU MEDICAL LTD | $12.29 | -6.61% | -14.71% | -18.28% | 3.45% | 54.20% | 215.94% | 223.42% | 24.14% | N/A | $15.79 | $3.43 | 22.17% | 258.31% | 0.59 | 778,000 | 25.48% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $20.58 | 0.39% | -0.29% | -1.44% | -49.27% | -45.24% | -32.59% | 143.55% | 207.16% | 1,219.23% | $51.34 | $18.02 | 59.91% | 14.21% | 0.82 | 864,000 | -33.28% |
| CLVT | CLARIVATE PLC | $1.77 | 1.72% | 9.94% | -5.35% | -26.25% | -35.16% | -50.14% | -75.35% | -92.00% | N/A | $3.87 | $1.42 | 54.26% | 24.65% | 1.30 | 3,688,000 | -34.33% |
| TNDM | TANDEM DIABETES CARE INC | $16.24 | -1.69% | 0.81% | -7.36% | -0.31% | -19.16% | 6.21% | -8.04% | -86.77% | -75.39% | $29.65 | $12.26 | 45.23% | 32.46% | 1.35 | 1,634,000 | -64.40% |
| ENOV | ENOVIS CORP | $19.59 | 1.24% | 10.74% | 4.98% | -30.21% | -22.26% | -37.19% | -59.68% | -87.00% | -77.68% | $34.28 | $16.70 | 42.85% | 17.31% | 1.24 | 1,341,000 | 3.63% |
| CDRE | CADRE HOLDINGS INC | $26.38 | 1.77% | 7.45% | -0.15% | -12.59% | -13.31% | -35.64% | -3.83% | N/A | N/A | $48.76 | $24.07 | 45.90% | 9.60% | 0.87 | 502,000 | -2.33% |
| NMAX | NEWSMAX INC | $8.74 | -6.12% | -15.47% | -16.28% | 2.70% | 27.59% | -19.30% | N/A | N/A | N/A | $12.11 | $5.11 | 27.83% | 71.04% | 1.04 | 704,000 | -18.23% |
| IRMD | IRADIMED CORP | $88.27 | -1.23% | 0.94% | 6.89% | -9.72% | -3.93% | 16.07% | 126.68% | 139.93% | 832.10% | $107.90 | $73.25 | 18.19% | 20.51% | 0.88 | 82,000 | 1.23% |
| HFWA | HERITAGE FINANCIAL CORP | $27.55 | 0.47% | 1.44% | -1.64% | -11.84% | 2.23% | 24.66% | 66.87% | 11.58% | 52.13% | $31.25 | $21.32 | 11.84% | 29.22% | 0.69 | 307,000 | 6.97% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.19 | 0.53% | 0.47% | 1.48% | 12.32% | 39.72% | 36.38% | N/A | N/A | N/A | $34.82 | $21.21 | 1.81% | 61.20% | 0.35 | 272,000 | 63.86% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.71 | -8.21% | -18.33% | -15.27% | -23.66% | -59.70% | -39.67% | 125.44% | N/A | N/A | $24.23 | $7.29 | 68.17% | 5.83% | 1.37 | 5,278,000 | -40.02% |
| ECVT | ECOVYST INC | $10.28 | 1.08% | 2.29% | -5.51% | -20.19% | -28.66% | 25.52% | 8.90% | -11.00% | N/A | $15.09 | $7.41 | 31.85% | 38.73% | 0.97 | 1,693,000 | -4.02% |
| ROCK | GIBRALTAR INDUSTRIES INC | $37.89 | -3.46% | 3.36% | -15.50% | -15.59% | 0.69% | -42.84% | -41.30% | -47.25% | 1.45% | $75.08 | $33.56 | 49.53% | 12.90% | 1.22 | 484,000 | -39.04% |
| WD | WALKER & DUNLOP INC | $32.66 | -1.98% | -1.06% | -16.83% | -36.20% | -33.71% | -59.53% | -52.88% | -74.07% | 37.28% | $90.00 | $31.40 | 63.71% | 4.01% | 1.19 | 412,000 | -25.77% |
| WINA | WINMARK CORP | $314.83 | 0.18% | 7.87% | 6.77% | -19.06% | -17.51% | -28.25% | -21.66% | 43.82% | 194.23% | $488.83 | $280.05 | 35.60% | 12.42% | 0.70 | 59,600 | -46.31% |
| BRBI | BRBI BR PARTNERS SA | $14.21 | -7.31% | -7.37% | 28.02% | 21.04% | -7.97% | 3.12% | N/A | N/A | N/A | $16.61 | $9.09 | 14.45% | 56.33% | 0.49 | 4,600 | 1,740.00% |
| BVS | BIOVENTUS INC | $13.30 | -3.69% | 1.80% | 0.76% | 7.00% | 27.76% | 93.31% | 355.48% | -3.97% | N/A | $15.89 | $6.47 | 16.32% | 105.56% | 1.16 | 333,000 | 12.50% |
| CRAI | CRA INTERNATIONAL INC | $178.09 | 0.42% | 0.77% | 8.35% | 0.68% | 9.93% | -2.04% | 78.09% | 63.52% | 553.78% | $227.29 | $132.47 | 21.65% | 34.44% | 0.67 | 60,000 | -51.61% |
| VNET | VNET GROUP INC | $3.92 | -10.91% | -29.11% | -35.21% | -49.22% | -57.71% | -56.59% | 38.52% | -77.48% | -43.76% | $14.48 | $3.87 | 72.93% | 1.29% | 1.53 | 7,928,000 | -15.06% |
| TNC | TENNANT CO | $65.35 | -0.98% | -0.88% | -3.85% | -26.02% | -16.50% | -17.77% | -13.99% | -14.71% | 7.01% | $91.93 | $60.18 | 28.91% | 8.60% | 0.83 | 159,000 | 62.24% |
| BCAX | BICARA THERAPEUTICS INC | $16.78 | -4.77% | -4.11% | -23.73% | -39.20% | -29.88% | -10.17% | N/A | N/A | N/A | $30.99 | $13.70 | 45.85% | 22.48% | 1.37 | 820,000 | 23.87% |
| IBTA | IBOTTA INC | $47.84 | -2.23% | 11.07% | 15.06% | 48.57% | 34.95% | 52.11% | N/A | N/A | N/A | $49.68 | $19.10 | 3.70% | 150.47% | 1.16 | 174,000 | -39.37% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.80 | -6.86% | -2.06% | -7.09% | 21.41% | -38.41% | -62.62% | -77.84% | -94.43% | N/A | $12.31 | $2.54 | 69.13% | 49.61% | 1.65 | 4,228,000 | -28.99% |
| JBLU | JETBLUE AIRWAYS CORP | $2.93 | -6.98% | -23.70% | -31.86% | -48.05% | -46.82% | -38.57% | -36.30% | -80.41% | -83.51% | $6.62 | $2.91 | 55.74% | 0.69% | 1.60 | 35,581,000 | 29.51% |
| TYRA | TYRA BIOSCIENCES INC | $18.52 | -2.73% | -7.12% | -23.94% | -41.41% | -47.27% | 24.80% | 25.64% | 1.59% | N/A | $40.65 | $13.35 | 54.44% | 38.73% | 1.28 | 649,000 | 55.26% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.87 | -2.08% | -2.82% | 8.02% | 30.26% | 18.62% | 11.41% | -44.33% | 35.94% | 43.40% | $29.52 | $16.65 | 12.36% | 55.42% | 0.57 | 352,000 | 0.00% |
| PDS | PRECISION DRILLING CORP | $85.61 | 2.48% | 1.75% | -0.49% | 4.67% | -3.52% | 57.81% | 37.79% | 78.73% | -4.45% | $103.80 | $54.00 | 17.52% | 58.54% | 0.98 | 60,000 | -7.69% |
| WLDN | WILLDAN GROUP INC | $72.23 | 0.87% | -3.85% | -7.85% | -3.67% | -7.10% | -23.28% | 264.80% | 122.04% | 312.04% | $137.00 | $64.96 | 47.28% | 11.19% | 1.09 | 221,000 | -23.79% |
| BRBR | BELLRING BRANDS INC | $9.43 | 4.89% | 10.29% | 3.74% | -21.35% | -41.90% | -71.60% | -78.74% | -62.33% | N/A | $34.39 | $7.33 | 72.58% | 28.65% | 0.72 | 5,380,000 | -17.89% |
| TBN | TAMBORAN RESOURCES CORP | $31.33 | -1.69% | -7.91% | -18.28% | 0.29% | -16.48% | 20.18% | N/A | N/A | N/A | $52.21 | $22.34 | 39.99% | 40.27% | 0.33 | 312,000 | -25.71% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.67 | -0.85% | 5.66% | -9.06% | -13.52% | -24.43% | 30.81% | N/A | N/A | N/A | $10.43 | $3.51 | 55.23% | 33.05% | 0.15 | 30,000 | 6.01% |
| TRIP | TRIPADVISOR INC | $9.32 | -0.75% | 7.37% | 4.25% | -37.41% | -17.01% | -39.87% | -42.79% | -74.96% | -84.84% | $17.82 | $8.02 | 47.70% | 16.21% | 1.38 | 2,931,000 | -35.74% |
| LNN | LINDSAY CORP | $107.36 | -2.92% | -4.16% | -9.19% | -9.22% | 0.89% | -18.06% | -4.42% | -32.73% | 38.44% | $148.00 | $97.78 | 27.46% | 9.79% | 0.80 | 117,000 | -26.42% |
| ODC | OIL-DRI CORP OF AMERICA | $75.33 | -7.00% | -12.39% | -14.14% | -26.13% | 6.26% | 27.48% | 162.70% | 328.62% | 335.94% | $107.00 | $45.61 | 29.60% | 65.16% | 0.42 | 137,000 | -2.14% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.72 | -6.16% | -19.45% | -15.86% | -27.72% | 11.58% | 10.80% | 1.94% | -70.65% | N/A | $8.41 | $3.02 | 43.84% | 56.29% | 1.84 | 3,129,000 | -2.71% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.68 | 0.08% | 3.34% | 0.56% | 8.19% | 18.50% | 75.87% | 150.10% | 114.92% | 32.50% | $12.74 | $6.25 | 0.47% | 102.88% | 0.11 | 63,600 | -15.20% |
| RSKD | RISKIFIED LTD | $8.22 | -4.53% | -3.63% | 31.10% | 59.61% | 82.67% | 76.77% | 119.20% | -57.67% | N/A | $8.78 | $3.70 | 6.38% | 122.16% | 1.22 | 2,194,000 | -48.35% |
| NBTX | NANOBIOTIX SA | $21.30 | -4.18% | -10.05% | -38.08% | -43.25% | -34.38% | -19.83% | 235.96% | 73.17% | N/A | $57.14 | $14.78 | 62.72% | 44.11% | 1.05 | 78,000 | -32.76% |
| MCB | METROPOLITAN BANK HOLDING CORP | $87.24 | -0.19% | 0.72% | -2.79% | -13.93% | -0.29% | 21.05% | 168.76% | -1.31% | N/A | $102.04 | $64.66 | 14.51% | 34.92% | 1.20 | 100,000 | -43.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.