Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN | MILLERKNOLL INC | $20.16 | 0.90% | -3.59% | 35.85% | 31.08% | 3.60% | -5.00% | 31.51% | -56.88% | -35.32% | $23.18 | $13.77 | 13.03% | 46.37% | 1.26 | 408,000 | -15.70% |
| BLFS | BIOLIFE SOLUTIONS INC | $28.18 | -0.18% | 1.40% | 5.70% | 42.76% | 17.22% | 24.03% | 32.36% | -41.96% | 1,089.03% | $30.00 | $17.86 | 6.07% | 57.78% | 1.85 | 461,000 | -5.92% |
| PEBO | PEOPLES BANCORP INC | $38.29 | 0.71% | -1.29% | 6.18% | 11.60% | 25.25% | 20.14% | 45.37% | 30.42% | 76.45% | $39.33 | $27.49 | 2.64% | 39.29% | 0.66 | 145,000 | -15.70% |
| WABC | WESTAMERICA BANCORPORATION | $58.35 | -0.09% | -1.62% | 2.44% | 8.42% | 19.84% | 12.80% | 43.61% | 2.53% | 19.82% | $60.54 | $44.93 | 3.62% | 29.87% | 0.62 | 162,000 | -16.06% |
| RYZ | RYERSON HOLDING CORP | $26.35 | 3.25% | 1.89% | -8.00% | 6.94% | -6.92% | 10.02% | -36.44% | 81.72% | 38.10% | $30.90 | $19.34 | 14.72% | 36.25% | 1.29 | 238,000 | 22.05% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.81 | -0.15% | -1.16% | 3.97% | -5.42% | -12.24% | -5.42% | -32.64% | -74.16% | -86.87% | $8.40 | $6.42 | 18.93% | 6.16% | 0.82 | 2,594,000 | -20.53% |
| INBX | INHIBRX BIOSCIENCES INC | $93.01 | -10.44% | -4.25% | 3.96% | 23.57% | 22.48% | 343.33% | N/A | N/A | N/A | $155.29 | $20.55 | 40.11% | 352.60% | 1.41 | 369,000 | -34.22% |
| FMC | FMC CORP | $10.91 | 0.18% | -4.13% | 1.02% | -37.48% | -27.99% | -74.43% | -88.22% | -89.97% | -76.50% | $43.97 | $10.68 | 75.19% | 2.15% | 0.86 | 3,494,000 | 44.32% |
| HLF | HERBALIFE LTD | $13.15 | 1.94% | 2.18% | 16.17% | -13.66% | -14.11% | 26.81% | 6.91% | -74.81% | -56.87% | $20.40 | $7.56 | 35.54% | 73.94% | 0.99 | 1,299,000 | 42.43% |
| DOLE | DOLE PLC | $14.29 | 1.93% | 2.44% | -0.28% | -8.92% | -2.06% | 1.93% | 10.78% | N/A | N/A | $16.57 | $12.53 | 13.76% | 14.05% | 0.49 | 633,000 | 44.19% |
| BLKB | BLACKBAUD INC | $29.59 | 1.20% | 1.09% | 4.41% | -13.66% | -52.20% | -55.05% | -59.89% | -60.06% | -57.10% | $74.88 | $25.58 | 60.48% | 15.68% | 0.89 | 482,000 | -21.63% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.22 | 1.54% | 8.34% | -4.26% | -3.56% | 32.09% | 37.82% | 15.25% | 76.63% | 26.47% | $10.75 | $5.52 | 14.23% | 67.03% | 1.05 | 1,068,000 | -11.59% |
| CNXC | CONCENTRIX CORP | $22.20 | 5.87% | -5.21% | -13.79% | -15.01% | -45.16% | -62.74% | -73.66% | -86.30% | N/A | $62.14 | $19.12 | 64.27% | 16.11% | 1.05 | 1,790,000 | -27.47% |
| NNNN | ANBIO BIOTECHNOLOGY | $9.39 | -15.78% | -22.01% | -42.85% | -65.35% | -73.69% | -81.49% | N/A | N/A | N/A | $55.65 | $8.30 | 83.13% | 13.13% | 0.35 | 56,400 | -2.76% |
| AFYA | AFYA LTD | $14.38 | -0.69% | -3.30% | -2.11% | -4.58% | -5.27% | -10.24% | -0.69% | -44.39% | N/A | $16.50 | $13.00 | 12.84% | 10.62% | 0.82 | 63,400 | -46.72% |
| DMC | DEL MONTE CORP | $28.30 | 2.02% | 1.14% | -2.68% | -32.52% | -22.49% | -15.60% | 12.30% | -12.71% | -48.05% | $43.58 | $26.47 | 35.06% | 6.91% | 0.32 | 294,000 | -21.60% |
| RDWR | RADWARE LTD | $31.45 | -2.12% | 3.73% | 10.35% | 34.57% | 28.95% | 7.30% | 56.55% | 1.32% | 158.63% | $32.79 | $21.68 | 4.09% | 45.06% | 0.93 | 214,000 | -3.60% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.52 | 5.21% | -2.37% | 1.41% | -0.35% | -7.47% | 7.87% | 71.17% | 57.81% | N/A | $13.20 | $7.04 | 12.73% | 63.64% | 1.02 | 318,000 | -12.15% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.31 | -0.80% | 1.50% | 3.96% | 23.98% | 7.57% | -7.81% | 60.97% | 86.69% | 10.66% | $24.83 | $17.12 | 10.15% | 30.32% | 0.44 | 7,300 | 7.35% |
| SID | NATIONAL STEEL CO | $1.01 | 5.76% | 5.43% | -14.41% | -21.71% | -45.99% | -33.55% | -60.55% | -88.82% | -63.67% | $2.20 | $0.89 | 54.09% | 13.61% | 1.28 | 1,627,000 | 29.44% |
| AGBK | AGI INC | $7.28 | 0.28% | 0.69% | 10.47% | 2.54% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 40.33% | 15.19% | 1.46 | 141,000 | 156.36% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.30 | 0.07% | -0.83% | 11.02% | 21.39% | 9.33% | -8.10% | 96.70% | -12.43% | N/A | $16.53 | $11.06 | 13.46% | 29.29% | 1.07 | 458,000 | -5.76% |
| BORR | BORR DRILLING LTD | $4.33 | -0.92% | -3.13% | -4.42% | -26.61% | 3.59% | 108.17% | -40.93% | 159.13% | N/A | $6.66 | $1.85 | 34.94% | 134.05% | 1.29 | 3,794,000 | 1.61% |
| NICM | NICOLA MINING INC | $6.16 | 1.15% | -3.75% | 1.32% | -25.15% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.89% | 13.86% | 0.51 | 2,800 | 300.00% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.70 | 4.12% | -8.15% | -7.61% | -8.02% | -5.41% | -45.32% | -86.57% | -93.92% | N/A | $42.60 | $11.75 | 56.10% | 59.15% | 1.30 | 85,000 | -5.56% |
| RXT | RACKSPACE TECHNOLOGY INC | $5.34 | 22.20% | -16.89% | 1.04% | 304.55% | 418.45% | 295.56% | 106.98% | -72.71% | N/A | $8.60 | $0.39 | 37.91% | 1,258.78% | 2.10 | 41,404,000 | -30.51% |
| SGML | SIGMA LITHIUM CORP | $11.91 | 0.76% | -3.72% | -8.31% | -19.80% | -23.95% | 111.55% | -71.03% | N/A | N/A | $24.48 | $4.62 | 51.35% | 158.07% | 1.44 | 1,556,000 | 1.70% |
| UFCS | UNITED FIRE GROUP INC | $51.68 | -0.52% | -2.10% | 8.25% | 32.04% | 44.20% | 87.86% | 127.87% | 109.74% | 20.58% | $54.42 | $25.79 | 5.03% | 100.39% | 0.57 | 132,000 | -1.49% |
| AEVA | AEVA TECHNOLOGIES INC | $20.99 | -4.72% | -13.26% | -7.49% | 57.23% | 9.90% | -28.14% | 215.64% | -63.11% | N/A | $33.24 | $8.83 | 36.85% | 137.71% | 2.39 | 1,045,000 | 4.29% |
| IMTX | IMMATICS NV | $9.68 | -2.81% | -3.10% | 9.13% | -7.19% | 5.68% | 61.33% | -18.38% | -19.60% | N/A | $12.41 | $5.05 | 22.00% | 91.68% | 1.02 | 264,000 | -0.38% |
| AMRC | AMERESCO INC | $24.94 | -2.77% | -7.80% | -3.30% | -5.53% | -19.73% | 40.43% | -50.97% | -61.80% | 397.80% | $44.93 | $15.52 | 44.49% | 60.70% | 1.80 | 278,000 | -14.20% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.30 | -2.14% | -5.68% | -26.15% | 22.90% | -30.28% | -52.78% | -33.82% | -62.20% | N/A | $17.37 | $4.93 | 57.97% | 48.07% | 1.90 | 2,968,000 | -32.56% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.67 | -3.27% | 3.30% | 40.41% | 3.77% | 132.15% | 268.71% | 427.61% | 529.32% | 6.38% | $26.95 | $3.96 | 41.86% | 295.71% | 0.96 | 1,208,000 | 13.75% |
| TMP | TOMPKINS FINANCIAL CORP | $91.48 | -0.50% | -3.34% | 1.39% | 8.52% | 24.34% | 35.25% | 65.19% | 17.58% | 39.09% | $97.12 | $61.21 | 5.81% | 49.45% | 0.84 | 84,000 | 31.25% |
| GLOB | GLOBANT SA | $29.96 | -4.25% | -3.20% | -18.70% | -30.74% | -55.61% | -65.76% | -83.28% | -86.53% | -25.32% | $94.35 | $27.56 | 68.25% | 8.71% | 1.57 | 1,380,000 | -23.80% |
| NRP | NATURAL RESOURCE PARTNERS LP | $99.02 | -1.28% | 1.18% | -5.70% | -17.14% | -11.05% | 0.79% | 89.11% | 367.52% | 484.53% | $128.60 | $96.39 | 23.00% | 2.73% | 0.51 | 22,400 | -49.44% |
| CTBI | COMMUNITY TRUST BANCORP INC | $72.04 | 0.60% | -1.07% | 2.49% | 11.47% | 24.70% | 29.71% | 100.22% | 78.98% | 104.37% | $74.57 | $50.25 | 3.39% | 43.36% | 0.64 | 88,000 | -51.11% |
| BJRI | BJS RESTAURANTS INC | $62.26 | 3.37% | 5.19% | 28.61% | 66.47% | 38.11% | 44.49% | 95.72% | 27.48% | 40.80% | $62.68 | $28.46 | 0.67% | 118.76% | 1.22 | 520,000 | 113.11% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.17 | 4.58% | 5.83% | 19.11% | 7.87% | 55.81% | 126.84% | 67.21% | 106.35% | -55.68% | $6.70 | $2.66 | 7.91% | 131.95% | 0.56 | 3,237,000 | -27.42% |
| ARDX | ARDELYX INC | $5.28 | -1.86% | -1.12% | -5.88% | -14.56% | -28.26% | 12.34% | 50.00% | -34.08% | -43.53% | $8.40 | $4.08 | 37.14% | 29.57% | 1.11 | 2,336,000 | 7.60% |
| ECVT | ECOVYST INC | $11.90 | 0.00% | 0.76% | -6.67% | -14.57% | 13.33% | 34.46% | 1.45% | -22.43% | N/A | $15.09 | $7.41 | 21.11% | 60.59% | 1.00 | 2,547,000 | 247.00% |
| ASTE | ASTEC INDUSTRIES INC | $56.62 | 1.72% | -3.59% | 14.48% | -7.51% | 16.65% | 37.66% | 30.01% | -8.19% | -3.76% | $65.65 | $37.82 | 13.75% | 49.71% | 1.17 | 90,500 | -38.85% |
| UMH | UMH PROPERTIES INC | $15.28 | 0.00% | -0.84% | -0.39% | -2.36% | -3.84% | -10.59% | -5.91% | -33.01% | 21.56% | $17.23 | $13.93 | 11.32% | 9.69% | 0.66 | 394,000 | 58.23% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.07 | -0.96% | -6.04% | 2.85% | -44.60% | -19.48% | 2.99% | 124.74% | 18.17% | 60.75% | $60.08 | $25.58 | 46.62% | 25.37% | 0.90 | 526,000 | 204.05% |
| AHG | AKSO HEALTH GROUP | $1.52 | 2.01% | -0.33% | 9.35% | -33.62% | -1.30% | -10.06% | 360.61% | -4.40% | N/A | $2.50 | $1.10 | 39.20% | 38.18% | 1.06 | 24,500 | 163.44% |
| VTOL | BRISTOW GROUP INC | $43.63 | 1.14% | 3.63% | 1.94% | -12.34% | 9.02% | 23.18% | 45.97% | 54.17% | 58.94% | $50.38 | $32.76 | 13.40% | 33.18% | 1.04 | 157,000 | -11.30% |
| NWPX | NWPX INFRASTRUCTURE INC | $133.89 | 0.93% | -6.49% | 9.47% | 58.86% | 97.42% | 214.30% | 343.49% | 362.65% | 1,123.86% | $152.03 | $40.01 | 11.93% | 234.64% | 0.83 | 136,000 | -35.55% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.07 | -0.06% | -7.94% | 2.38% | -15.63% | -14.97% | 13.97% | 6.15% | 104.42% | 923.26% | $48.12 | $29.27 | 25.04% | 23.23% | 1.11 | 487,000 | -27.64% |
| YSWY | YESWAY INC | $20.38 | -0.15% | -2.44% | -14.04% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.20 | 29.92% | 6.15% | -0.97 | 172,000 | -28.93% |
| UVV | UNIVERSAL CORP | $51.62 | 0.31% | 0.47% | -4.99% | -3.39% | -4.87% | -11.76% | 3.68% | -5.96% | -11.70% | $59.38 | $49.19 | 13.07% | 4.94% | 0.34 | 228,000 | 16.92% |
| SCL | STEPAN CO | $56.57 | 0.19% | -0.49% | 9.46% | 7.90% | 8.94% | -5.32% | -37.27% | -53.16% | -5.84% | $68.00 | $41.82 | 16.81% | 35.27% | 0.88 | 85,000 | -1.16% |
| CXM | SPRINKLR INC | $5.48 | -0.36% | 1.48% | 2.43% | 1.48% | -27.89% | -39.38% | -60.12% | -75.47% | N/A | $9.40 | $4.72 | 41.70% | 16.22% | 1.29 | 1,783,000 | -37.70% |
| GIC | GLOBAL INDUSTRIAL CO | $33.46 | 2.11% | 1.15% | 5.89% | 0.39% | 7.76% | 17.73% | 21.54% | -8.38% | 276.80% | $38.79 | $26.40 | 13.74% | 26.74% | 1.00 | 94,000 | 80.77% |
| DMLP | DORCHESTER MINERALS LP | $26.52 | 0.08% | 4.53% | -3.25% | -4.74% | 14.02% | -3.97% | -13.98% | 55.82% | 87.82% | $28.95 | $20.85 | 8.39% | 27.19% | 0.41 | 42,500 | -69.64% |
| TTI | TETRA TECHNOLOGIES INC | $9.45 | 0.32% | 0.53% | -8.96% | 11.70% | -9.22% | 161.05% | 157.49% | 131.62% | 52.67% | $12.54 | $3.17 | 24.64% | 198.11% | 1.33 | 691,000 | -1.85% |
| REAL | THEREALREAL INC | $10.60 | 0.47% | -7.50% | 16.23% | 9.39% | -36.56% | 95.21% | 379.64% | -40.82% | N/A | $17.39 | $5.00 | 39.05% | 112.00% | 2.69 | 1,360,000 | -5.82% |
| FMBH | FIRST MID BANCSHARES INC | $47.93 | 0.38% | -1.50% | 3.88% | 10.06% | 20.84% | 20.88% | 93.34% | 18.82% | 89.15% | $49.64 | $34.16 | 3.44% | 40.33% | 0.76 | 73,000 | -50.34% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.67 | 2.68% | 4.08% | -8.30% | 4.71% | 13.82% | 35.19% | 55.76% | 104.86% | 88.59% | $24.36 | $14.08 | 15.13% | 46.80% | 0.64 | 307,000 | -50.72% |
| APPS | DIGITAL TURBINE INC | $10.56 | -5.80% | -5.55% | 3.33% | 274.47% | 113.77% | 95.56% | 11.51% | -83.64% | 877.78% | $13.60 | $2.74 | 22.35% | 285.40% | 2.72 | 2,113,000 | -34.17% |
| POET | POET TECHNOLOGIES INC | $8.31 | -4.48% | -7.15% | -24.28% | 18.04% | 15.26% | 18.54% | 88.86% | -1.07% | 34.03% | $20.81 | $3.87 | 60.07% | 114.73% | 1.47 | 8,402,000 | -28.24% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.08 | 0.08% | -0.08% | -2.03% | 9.62% | -1.63% | 16.04% | -6.86% | -58.80% | -82.30% | $14.17 | $8.78 | 14.75% | 37.59% | 0.87 | 567,000 | 57.50% |
| CEVA | CEVA INC | $45.54 | -2.72% | 2.02% | 10.87% | 121.18% | 95.70% | 96.29% | 82.09% | 1.72% | 64.23% | $51.60 | $17.02 | 11.74% | 167.57% | 1.89 | 959,000 | 46.19% |
| GCT | GIGACLOUD TECHNOLOGY INC | $34.41 | -1.21% | 0.97% | 8.51% | -22.75% | -22.52% | 62.08% | 367.53% | N/A | N/A | $51.86 | $19.97 | 33.65% | 72.31% | 1.31 | 479,000 | -8.94% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.40 | 2.05% | 1.26% | 0.66% | 0.22% | -8.73% | -6.20% | 7.03% | 4.24% | 170.75% | $33.80 | $19.02 | 18.93% | 44.06% | 0.91 | 31,000 | 16.98% |
| LIFE | ETHOS TECHNOLOGIES INC | $20.09 | 6.80% | 3.45% | 21.68% | 45.47% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 38.18% | 112.59% | 1.58 | 482,000 | 95.14% |
| NUTX | NUTEX HEALTH INC | $183.91 | 0.30% | -4.98% | 37.65% | 82.00% | 1.77% | 56.37% | 199.92% | -56.98% | N/A | $204.00 | $77.21 | 9.85% | 138.19% | 1.57 | 87,000 | -25.64% |
| PICS | PICS NV | $11.85 | 2.33% | 3.86% | 26.06% | -0.67% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 37.93% | 42.43% | 2.77 | 304,000 | 106.80% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $36.24 | 11.85% | 80.84% | 120.71% | N/A | N/A | N/A | N/A | N/A | N/A | $38.49 | $14.88 | 5.85% | 143.55% | 3.39 | 1,920,000 | -57.09% |
| MNKD | MANNKIND CORP | $4.09 | -1.21% | -4.22% | 12.67% | 59.14% | -29.12% | 7.63% | -0.73% | -12.61% | -28.25% | $6.51 | $2.23 | 37.17% | 83.41% | 1.13 | 4,245,000 | 33.07% |
| LADR | LADDER CAPITAL CORP | $9.85 | 1.55% | 1.03% | -4.46% | -0.40% | -10.29% | -11.82% | -9.96% | -14.05% | -18.86% | $11.92 | $9.61 | 17.37% | 2.50% | 0.80 | 728,000 | -12.08% |
| GHM | GRAHAM CORP | $107.44 | -1.06% | -7.34% | 11.85% | 17.95% | 48.87% | 108.86% | 723.93% | 691.16% | 410.89% | $125.25 | $46.08 | 14.22% | 133.16% | 1.02 | 192,000 | 60.00% |
| AMN | AMN HEALTHCARE SERVICES INC | $32.37 | 2.63% | -9.51% | 10.18% | 81.14% | 105.52% | 46.47% | -70.86% | -67.44% | -24.97% | $36.27 | $14.87 | 10.75% | 117.69% | 0.77 | 729,000 | 24.19% |
| ROCK | GIBRALTAR INDUSTRIES INC | $42.22 | 0.31% | -2.34% | 12.62% | 5.08% | -24.20% | -34.06% | -30.09% | -45.42% | 20.56% | $75.08 | $33.56 | 43.77% | 25.80% | 1.21 | 223,000 | -5.51% |
| RES | RPC INC | $5.65 | 1.44% | 2.73% | -20.98% | -14.65% | -5.52% | 8.65% | -26.62% | 13.23% | -63.07% | $8.16 | $4.18 | 30.76% | 35.17% | 0.94 | 1,094,000 | 10.06% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.84 | 2.79% | 0.13% | 3.07% | 20.32% | 32.62% | 32.98% | -9.52% | -51.21% | -58.75% | $34.50 | $16.40 | 13.51% | 81.95% | 1.10 | 246,000 | -27.00% |
| SHAZ | SHARONAI HOLDINGS INC | $74.62 | -6.73% | -6.68% | 18.65% | 142.35% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 23.23% | 350.88% | 2.67 | 1,349,000 | -34.61% |
| TDAY | USA TODAY CO INC | $8.51 | 0.83% | -1.85% | 7.45% | 21.92% | 42.55% | 115.99% | 254.58% | 70.20% | -39.08% | $8.90 | $3.42 | 4.38% | 148.83% | 1.34 | 1,159,000 | -1.70% |
| QDEL | QUIDELORTHO CORP | $18.27 | 4.76% | 1.50% | 35.33% | 31.91% | -45.23% | -42.09% | -78.52% | -85.08% | -7.26% | $35.58 | $9.92 | 48.64% | 84.17% | 1.11 | 1,278,000 | 20.79% |
| KOS | KOSMOS ENERGY LTD | $2.10 | -3.67% | 0.48% | -29.53% | -18.29% | 103.88% | -2.33% | -66.88% | -29.05% | -63.22% | $3.34 | $0.84 | 37.13% | 151.20% | 1.14 | 12,599,000 | -30.55% |
| CAPR | CAPRICOR THERAPEUTICS INC | $21.51 | -4.40% | -4.10% | -15.08% | -31.06% | -12.24% | 88.68% | 396.77% | 354.76% | -47.54% | $40.37 | $4.30 | 46.72% | 400.23% | 1.05 | 1,227,000 | 5.05% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.32 | -9.83% | -2.92% | 1.04% | -18.34% | -41.54% | 53.76% | N/A | N/A | N/A | $10.43 | $1.55 | 48.99% | 243.23% | 0.17 | 2,300 | -63.49% |
| LZ | LEGALZOOMCOM INC | $7.25 | 0.55% | 2.98% | 23.51% | 29.23% | -29.06% | -20.94% | -41.53% | -80.15% | N/A | $12.40 | $5.22 | 41.53% | 38.89% | 1.35 | 4,051,000 | 114.00% |
| AVLN | AVALYN PHARMA INC | $28.06 | -2.97% | 1.48% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 15.79% | 16.19% | -0.03 | 322,000 | 41.85% |
| IRMD | IRADIMED CORP | $97.20 | -0.86% | -4.99% | 1.25% | 4.07% | -0.72% | 63.44% | 104.76% | 190.67% | 346.90% | $107.90 | $55.11 | 9.92% | 76.38% | 0.91 | 89,000 | -14.42% |
| MGTX | MEIRAGTX HOLDINGS PLC | $13.39 | -3.95% | -3.60% | 46.50% | 49.28% | 84.94% | 55.34% | 99.85% | -12.83% | N/A | $15.35 | $6.62 | 12.77% | 102.27% | 1.27 | 736,000 | -35.50% |
| CDRE | CADRE HOLDINGS INC | $28.95 | -2.06% | -4.39% | -2.00% | -11.33% | -31.54% | -11.49% | 31.41% | N/A | N/A | $48.76 | $25.73 | 40.63% | 12.51% | 0.89 | 244,000 | -19.47% |
| SVRA | SAVARA INC | $6.03 | -4.13% | -2.74% | 18.47% | 6.54% | 4.51% | 162.17% | 89.62% | 299.34% | N/A | $7.01 | $2.25 | 13.92% | 168.00% | 0.87 | 1,720,000 | 14.97% |
| EYPT | EYEPOINT INC | $14.72 | -0.81% | 1.94% | 19.38% | 3.74% | -7.65% | 33.09% | 61.58% | 80.61% | -54.00% | $19.11 | $9.40 | 22.97% | 56.60% | 1.14 | 1,639,000 | 4.39% |
| UPBD | UPBOUND GROUP INC | $21.16 | 4.13% | 3.07% | 17.04% | 15.06% | 10.15% | -21.16% | -31.45% | -60.27% | 61.77% | $28.03 | $15.82 | 24.50% | 33.75% | 1.30 | 1,012,000 | 43.95% |
| OPY | OPPENHEIMER HOLDINGS INC | $115.12 | -0.61% | -0.30% | 15.04% | 9.52% | 54.38% | 72.08% | 192.93% | 152.51% | 625.39% | $118.77 | $63.81 | 3.07% | 80.41% | 0.85 | 48,400 | -62.77% |
| SDGR | SCHRODINGER INC | $16.49 | -1.79% | -3.00% | 16.54% | 45.03% | -11.53% | -24.04% | -68.03% | -77.74% | N/A | $23.75 | $10.95 | 30.57% | 50.66% | 1.65 | 1,095,000 | 63.68% |
| UAN | CVR PARTNERS LP | $116.33 | 0.08% | 1.81% | -0.15% | -1.77% | 2.84% | 30.43% | 36.38% | 83.80% | 44.33% | $139.50 | $84.13 | 16.61% | 38.27% | 0.55 | 19,100 | -62.18% |
| XPEL | XPEL INC | $44.49 | -1.51% | -11.11% | -1.81% | -3.43% | -18.07% | 17.85% | -48.65% | -51.00% | N/A | $55.91 | $31.26 | 20.43% | 42.32% | 1.26 | 150,000 | -45.05% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | -0.41% | -0.41% | -0.41% | 1.27% | 17.07% | 92.00% | 56.86% | -8.75% | -63.53% | $2.43 | $1.00 | 1.23% | 140.00% | 1.74 | 5,815,000 | -29.10% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $26.20 | -0.42% | 4.72% | -9.06% | 24.70% | 47.11% | 104.53% | 5.35% | 363.72% | 271.10% | $32.25 | $12.31 | 18.76% | 112.80% | 0.60 | 47,400 | -51.13% |
| SECZ | SECURITIZE CORP | $7.90 | 6.04% | -27.39% | -33.05% | -27.59% | -27.85% | -27.05% | N/A | N/A | N/A | $14.05 | $6.66 | 43.77% | 18.62% | 0.48 | 1,612,000 | 25.06% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.48 | 1.96% | -0.71% | 22.65% | 20.97% | 45.26% | -1.05% | -32.47% | -38.20% | -69.58% | $28.01 | $15.73 | 5.46% | 68.39% | 0.58 | 896,000 | 72.64% |
| DCH | DAUCH CORP | $5.13 | 0.20% | -6.90% | -15.07% | -14.21% | -33.64% | 15.02% | -40.83% | -50.67% | -67.03% | $9.25 | $4.26 | 44.54% | 20.42% | 1.59 | 2,528,000 | 9.20% |
| AMPL | AMPLITUDE INC | $9.18 | -2.13% | 3.03% | 33.04% | 63.64% | -15.63% | -28.62% | -17.52% | N/A | N/A | $14.49 | $5.51 | 36.65% | 66.61% | 1.77 | 1,696,000 | -39.15% |
| LQDT | LIQUIDITY SERVICES INC | $39.00 | 1.09% | 1.63% | 3.12% | 20.26% | 23.38% | 59.84% | 143.90% | 64.00% | 386.28% | $39.93 | $21.67 | 2.33% | 79.97% | 0.98 | 128,000 | -13.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.