Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | TRIMAS CORP | $39.53 | -0.13% | 0.38% | -1.72% | -4.54% | 4.19% | 1.96% | 52.74% | 22.16% | 105.56% | $45.43 | $30.43 | 12.98% | 29.90% | 0.83 | 306,000 | -1.92% |
| CNL | COLLECTIVE MINING LTD | $15.24 | -4.87% | -2.84% | 20.09% | 0.13% | -25.04% | 17.68% | N/A | N/A | N/A | $21.80 | $9.77 | 30.09% | 55.99% | 1.01 | 119,000 | -13.77% |
| GIII | G III APPAREL GROUP LTD | $33.46 | 0.33% | -0.95% | -9.10% | 1.61% | 9.49% | 23.61% | 77.51% | 7.76% | -19.89% | $37.54 | $24.61 | 10.87% | 35.96% | 1.24 | 419,000 | -11.23% |
| TE | T1 ENERGY INC | $4.79 | -3.43% | 8.37% | 15.42% | -55.73% | -29.97% | 192.07% | -24.57% | -46.36% | N/A | $12.49 | $1.59 | 61.65% | 201.26% | 2.08 | 25,156,000 | -11.00% |
| UMH | UMH PROPERTIES INC | $16.48 | -0.12% | -0.18% | 5.04% | 5.37% | 8.49% | 5.24% | 10.53% | -31.13% | 39.90% | $16.77 | $13.93 | 1.73% | 18.31% | 0.64 | 826,000 | -3.84% |
| TMP | TOMPKINS FINANCIAL CORP | $97.80 | 0.45% | -0.11% | -3.41% | 13.04% | 24.70% | 39.22% | 89.24% | 25.26% | 34.69% | $102.59 | $61.88 | 4.67% | 58.05% | 0.83 | 92,000 | -48.02% |
| DMLP | DORCHESTER MINERALS LP | $28.65 | -0.21% | -1.27% | 6.03% | 6.62% | 5.91% | 15.38% | -0.93% | 73.11% | 88.61% | $29.26 | $20.85 | 2.08% | 37.41% | 0.38 | 78,500 | -23.79% |
| VZLA | VIZSLA SILVER CORP | $4.00 | -3.85% | 1.01% | 25.39% | 5.82% | -9.09% | 12.99% | 302.01% | N/A | N/A | $7.19 | $2.88 | 44.37% | 38.89% | 1.26 | 7,854,000 | 10.51% |
| VISN | VISTANCE NETWORKS INC | $6.06 | -47.89% | -45.94% | -48.73% | -51.01% | -66.05% | -62.03% | 85.89% | -61.81% | -79.50% | $20.55 | $6.00 | 70.51% | 1.00% | 2.03 | 31,224,000 | 310.68% |
| HROW | HARROW INC | $37.27 | -3.30% | -8.99% | -5.21% | 5.31% | -30.45% | -4.41% | 135.74% | 276.08% | 853.20% | $54.85 | $28.54 | 32.05% | 30.59% | 1.06 | 401,000 | -9.48% |
| CGEM | CULLINAN THERAPEUTICS INC | $21.70 | -3.98% | 0.09% | 24.21% | 41.28% | 35.71% | 185.15% | 100.93% | -26.57% | N/A | $23.19 | $5.68 | 6.43% | 282.04% | 1.27 | 630,000 | 33.47% |
| CTBI | COMMUNITY TRUST BANCORP INC | $76.66 | 0.47% | 0.18% | -1.87% | 14.93% | 24.57% | 30.77% | 112.83% | 84.28% | 108.15% | $79.92 | $50.25 | 4.08% | 52.56% | 0.63 | 98,000 | 28.95% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.24 | 2.81% | 16.36% | 10.58% | -14.52% | -9.94% | -30.90% | N/A | N/A | N/A | $22.47 | $7.85 | 54.43% | 30.45% | 1.56 | 601,000 | 59.84% |
| UFCS | UNITED FIRE GROUP INC | $53.98 | 0.19% | 1.81% | 2.31% | 20.54% | 37.42% | 75.15% | 165.65% | 105.64% | 25.53% | $55.82 | $29.74 | 3.30% | 81.51% | 0.56 | 83,000 | 1.22% |
| ARLO | ARLO TECHNOLOGIES INC | $12.89 | -1.38% | -1.60% | -9.42% | -2.86% | -15.70% | -27.79% | 29.55% | 110.62% | N/A | $19.92 | $11.05 | 35.29% | 16.65% | 1.56 | 1,088,000 | -15.33% |
| AMBQ | AMBIQ MICRO INC | $57.34 | -4.58% | -2.85% | -4.94% | -30.89% | 86.41% | 46.61% | N/A | N/A | N/A | $91.61 | $22.12 | 37.41% | 159.22% | 3.21 | 279,000 | -51.31% |
| BJRI | BJS RESTAURANTS INC | $65.12 | 2.23% | -2.46% | -5.55% | 40.04% | 77.87% | 93.29% | 120.52% | 53.33% | 62.48% | $74.60 | $28.46 | 12.71% | 128.81% | 1.19 | 362,000 | -6.94% |
| ELE | ELEMENTAL ROYALTY CORP | $21.52 | -3.76% | -3.28% | 40.20% | 21.79% | -8.07% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 20.18% | 68.13% | 2.49 | 283,000 | 74.69% |
| NMAX | NEWSMAX INC | $10.71 | 2.19% | -0.37% | 34.38% | 22.54% | 65.53% | -30.27% | N/A | N/A | N/A | $14.28 | $5.11 | 25.00% | 109.59% | 1.12 | 1,040,000 | 39.60% |
| ATLC | ATLANTICUS HOLDINGS CORP | $91.08 | -2.10% | -5.21% | -13.11% | 7.47% | 71.75% | 36.29% | 166.00% | 54.85% | 2,788.68% | $114.34 | $47.50 | 20.34% | 91.75% | 1.66 | 99,000 | 13.79% |
| WLTH | WEALTHFRONT CORP | $9.25 | -1.70% | 0.33% | -3.04% | -22.53% | 9.73% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 37.84% | 28.47% | 1.71 | 942,000 | -21.11% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.49 | -4.52% | -5.06% | -0.90% | -44.50% | -13.69% | -47.08% | 207.67% | 130.88% | 299.02% | $70.49 | $24.87 | 59.58% | 14.56% | 2.19 | 665,000 | 22.92% |
| ALX | ALEXANDERS INC | $270.19 | -0.24% | 1.95% | 1.62% | 8.18% | 14.67% | 17.23% | 43.50% | 1.59% | -38.20% | $289.43 | $201.28 | 6.65% | 34.24% | 0.53 | 38,600 | 6.63% |
| ANRO | ALTO NEUROSCIENCE INC | $35.13 | -3.22% | 2.48% | 28.12% | 73.74% | 70.29% | 822.05% | N/A | N/A | N/A | $37.48 | $3.41 | 6.27% | 930.21% | 1.21 | 247,000 | -31.39% |
| AAT | AMERICAN ASSETS TRUST INC | $22.43 | -0.31% | -1.75% | -6.97% | -4.02% | 14.09% | 7.47% | 5.31% | -43.07% | -49.66% | $25.97 | $17.74 | 13.63% | 26.44% | 0.78 | 433,000 | -26.86% |
| SGML | SIGMA LITHIUM CORP | $12.26 | -2.78% | 2.42% | 29.19% | -22.70% | -12.55% | 88.91% | -59.95% | N/A | N/A | $24.48 | $4.62 | 49.92% | 165.66% | 1.46 | 1,317,000 | 27.00% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.38 | -2.74% | -2.80% | -20.31% | 0.00% | -35.46% | -25.73% | -6.16% | -70.64% | N/A | $30.02 | $14.76 | 42.11% | 17.79% | 1.25 | 1,660,000 | 0.67% |
| BORR | BORR DRILLING LTD | $4.45 | -1.98% | -1.11% | 14.10% | -12.23% | -27.41% | 50.34% | -36.43% | 214.93% | N/A | $6.66 | $2.44 | 33.13% | 82.38% | 1.26 | 4,068,000 | 8.68% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.24 | -3.64% | -6.76% | 11.17% | 56.69% | -4.61% | 32.00% | 48.43% | -40.36% | N/A | $14.93 | $7.23 | 11.32% | 83.13% | 1.21 | 765,000 | -27.90% |
| XPEL | XPEL INC | $49.76 | -1.83% | -3.08% | 13.26% | 6.03% | 15.77% | 31.57% | -40.12% | -33.84% | N/A | $55.91 | $31.50 | 11.00% | 57.97% | 1.26 | 162,000 | -1.82% |
| WOLF | WOLFSPEED INC | $25.85 | -4.08% | 0.35% | 18.14% | -60.26% | 21.88% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 68.02% | 221.12% | 4.48 | 1,487,000 | -25.54% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.72 | -0.26% | 0.49% | 0.26% | -0.26% | -1.86% | 6.42% | 54.66% | 82.49% | -9.59% | $24.00 | $17.12 | 5.33% | 32.71% | 0.42 | 1,100 | -79.63% |
| MGRT | MEGA FORTUNE CO LTD | $99.50 | 0.81% | 3.12% | -2.44% | 6.54% | 1,385.07% | 2,641.05% | N/A | N/A | N/A | $170.00 | $3.14 | 41.47% | 3,073.84% | -0.91 | 31,500 | 70.27% |
| AFYA | AFYA LTD | $14.59 | 1.96% | 1.81% | 0.97% | 3.84% | 8.72% | -4.45% | -0.48% | -30.19% | N/A | $16.50 | $13.00 | 11.57% | 12.23% | 0.81 | 118,000 | 31.11% |
| REX | REX AMERICAN RESOURCES CORP | $41.35 | 0.90% | -7.43% | -2.59% | -14.32% | 15.34% | 29.00% | 103.90% | 193.16% | 206.14% | $53.36 | $30.02 | 22.51% | 37.74% | 0.79 | 127,000 | -15.89% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $112.35 | -1.55% | -2.57% | -11.94% | 2.57% | 8.98% | 12.01% | 142.55% | 334.12% | N/A | $134.82 | $92.10 | 16.66% | 21.99% | 0.62 | 102,000 | -54.67% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.06 | 0.46% | -0.41% | 1.33% | 1.01% | 3.81% | 37.45% | 65.37% | 149.55% | 212.02% | $24.36 | $14.08 | 9.42% | 56.68% | 0.62 | 292,000 | -14.87% |
| NBR | NABORS INDUSTRIES LTD | $91.71 | 0.05% | -0.76% | 21.25% | -1.68% | 19.26% | 152.44% | -17.15% | 10.36% | -81.55% | $112.90 | $34.70 | 18.77% | 164.29% | 1.45 | 217,000 | 7.96% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $49.77 | 0.91% | 1.93% | -7.80% | 9.43% | 37.41% | 33.61% | 77.75% | 16.64% | 39.26% | $56.52 | $32.03 | 11.93% | 55.39% | 1.20 | 190,000 | -4.04% |
| BRUN | BOOST RUN INC | $17.05 | -17.27% | -12.61% | 2.16% | -48.19% | 59.79% | 66.02% | N/A | N/A | N/A | $42.00 | $10.26 | 59.40% | 66.18% | 0.76 | 3,622,000 | 27.09% |
| SENEA | SENECA FOODS CORP | $199.84 | 3.96% | 2.97% | 17.33% | 37.31% | 47.91% | 77.64% | 306.01% | 309.84% | 563.26% | $201.93 | $99.58 | 1.04% | 100.68% | 0.38 | 110,000 | 103.70% |
| SID | NATIONAL STEEL CO | $1.02 | -3.77% | 4.08% | -7.27% | -25.00% | -37.80% | -29.66% | -58.02% | -85.53% | -63.31% | $2.20 | $0.84 | 53.64% | 21.86% | 1.26 | 2,311,000 | 16.95% |
| DRTS | ALPHA TAU MEDICAL LTD | $14.64 | -1.15% | -1.88% | 26.75% | 44.52% | 91.87% | 335.71% | 350.46% | 48.78% | N/A | $15.10 | $3.35 | 3.05% | 337.01% | 0.58 | 475,000 | 0.21% |
| PUMP | PROPETRO HOLDING CORP | $10.98 | -1.79% | -3.09% | 3.00% | -27.57% | -12.79% | 118.29% | 13.20% | 42.78% | N/A | $18.50 | $4.52 | 40.65% | 142.92% | 1.20 | 3,287,000 | -7.38% |
| OMER | OMEROS CORP | $18.61 | -3.32% | -3.43% | 64.98% | 66.91% | 55.34% | 339.95% | 415.51% | 18.61% | 70.42% | $19.65 | $3.94 | 5.29% | 372.34% | 1.55 | 1,144,000 | -34.85% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.84 | -1.18% | -2.01% | -6.26% | 0.86% | 44.55% | 23.99% | -11.25% | -62.40% | N/A | $8.41 | $3.02 | 30.52% | 93.38% | 1.82 | 1,801,000 | -2.01% |
| ROCK | GIBRALTAR INDUSTRIES INC | $45.27 | -1.26% | -2.60% | -3.12% | 15.40% | 0.24% | -29.33% | -37.64% | -39.95% | 15.75% | $75.08 | $33.56 | 39.70% | 34.89% | 1.22 | 200,000 | 27.39% |
| APPS | DIGITAL TURBINE INC | $11.09 | -3.06% | 2.02% | 31.09% | 31.95% | 170.49% | 160.33% | 24.33% | -78.36% | 759.69% | $15.34 | $2.74 | 27.71% | 304.74% | 2.74 | 2,689,000 | -19.47% |
| WABC | WESTAMERICA BANCORPORATION | $58.07 | -0.27% | -0.68% | -4.05% | 4.91% | 13.63% | 16.07% | 30.85% | 2.92% | 15.91% | $63.61 | $44.93 | 8.71% | 29.25% | 0.60 | 103,000 | -7.21% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.62 | -1.31% | 0.46% | -0.20% | 23.95% | 69.71% | 72.67% | -60.29% | -68.79% | -3.43% | $37.22 | $14.97 | 6.99% | 131.26% | 0.76 | 406,000 | -4.69% |
| WLDN | WILLDAN GROUP INC | $87.99 | 0.14% | 2.84% | 25.66% | -4.57% | 0.58% | -24.26% | 260.61% | 134.64% | 429.74% | $137.00 | $64.96 | 35.77% | 35.45% | 1.10 | 140,000 | -27.84% |
| VOR | VOR BIOPHARMA INC | $22.65 | -3.74% | -3.04% | 13.25% | 50.90% | 42.45% | -43.66% | -57.10% | -92.57% | N/A | $49.95 | $6.50 | 54.65% | 248.46% | 1.27 | 491,000 | -21.06% |
| FMBH | FIRST MID BANCSHARES INC | $50.34 | 0.08% | 0.12% | -4.26% | 14.67% | 21.30% | 24.27% | 80.56% | 23.75% | 103.39% | $53.36 | $34.16 | 5.66% | 47.39% | 0.74 | 139,000 | 107.46% |
| DFH | DREAM FINDERS HOMES INC | $14.76 | 2.71% | -1.07% | -9.06% | -4.96% | -16.66% | -47.12% | -43.92% | -28.80% | N/A | $31.50 | $12.20 | 53.14% | 20.98% | 1.26 | 302,000 | -42.91% |
| EPC | EDGEWELL PERSONAL CARE CO | $29.05 | 1.33% | 1.68% | 2.76% | 66.57% | 30.68% | 22.94% | -23.71% | -31.47% | -63.51% | $29.95 | $15.73 | 3.01% | 84.74% | 0.58 | 383,000 | 0.52% |
| LGIH | LGI HOMES INC | $57.50 | 0.89% | -1.13% | -6.35% | 17.92% | 14.77% | -8.06% | -50.81% | -63.84% | 53.29% | $69.50 | $33.55 | 17.27% | 71.39% | 1.37 | 187,000 | 11.98% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.69 | -0.74% | -0.15% | 1.83% | -3.74% | -10.32% | -5.37% | -31.38% | -73.24% | -87.27% | $8.40 | $6.31 | 20.36% | 6.02% | 0.81 | 7,361,000 | 66.76% |
| REAL | THEREALREAL INC | $10.93 | -0.18% | -1.71% | -8.38% | 11.42% | -7.92% | 40.13% | 340.73% | -17.38% | N/A | $17.39 | $7.30 | 37.16% | 49.73% | 2.68 | 2,036,000 | 16.41% |
| ODC | OIL-DRI CORP OF AMERICA | $91.69 | 0.19% | 1.95% | -10.09% | 15.60% | 32.88% | 55.12% | 173.42% | 418.32% | 378.17% | $107.00 | $45.61 | 14.31% | 101.03% | 0.42 | 62,000 | -31.87% |
| MGTX | MEIRAGTX HOLDINGS PLC | $13.82 | -2.26% | -3.63% | 16.92% | 38.20% | 82.32% | 84.51% | 115.60% | -0.07% | N/A | $15.35 | $6.62 | 9.97% | 108.76% | 1.26 | 914,000 | -9.86% |
| JBIO | JADE BIOSCIENCES INC | $20.84 | -2.11% | -2.34% | 5.79% | 0.00% | 47.59% | 157.92% | -96.13% | -96.47% | N/A | $27.96 | $6.91 | 25.46% | 201.59% | 1.13 | 358,000 | 4.37% |
| UAN | CVR PARTNERS LP | $125.28 | -0.79% | -0.49% | 2.87% | 2.04% | 18.31% | 38.46% | 70.17% | 120.49% | 120.18% | $139.50 | $84.13 | 10.19% | 48.91% | 0.54 | 31,300 | 6.83% |
| CDRE | CADRE HOLDINGS INC | $30.74 | -1.16% | -9.91% | -7.96% | -3.79% | -33.28% | -0.52% | 21.36% | N/A | N/A | $48.76 | $25.73 | 36.96% | 19.47% | 0.88 | 206,000 | -12.34% |
| RYZ | RYERSON HOLDING CORP | $25.32 | -1.33% | 0.68% | -18.40% | -10.81% | -8.06% | 11.39% | -14.05% | 6.34% | 107.37% | $32.00 | $19.34 | 20.88% | 30.92% | 1.27 | 234,000 | -16.43% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.89 | 0.24% | 0.90% | -14.52% | 2.61% | 61.94% | 13.81% | -60.07% | -76.94% | -60.84% | $20.49 | $8.70 | 17.57% | 94.14% | 1.11 | 776,000 | 72.44% |
| HLIT | HARMONIC INC | $12.02 | -2.12% | -3.61% | 8.68% | -29.29% | 9.87% | 23.66% | 17.04% | 31.37% | 176.32% | $17.68 | $8.47 | 32.01% | 42.00% | 1.16 | 1,429,000 | 25.79% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.50 | -2.26% | -4.41% | 5.35% | -49.49% | 0.78% | -55.57% | -28.88% | -53.41% | N/A | $15.49 | $4.93 | 58.04% | 31.85% | 1.92 | 1,829,000 | -24.89% |
| AORT | ARTIVION INC | $26.77 | 0.37% | -4.67% | -0.89% | 18.61% | -30.56% | -38.90% | 65.04% | 3.96% | 63.33% | $48.25 | $19.16 | 44.52% | 39.72% | 0.99 | 466,000 | 5.67% |
| LZB | LA-Z-BOY INC | $32.57 | -0.49% | -3.38% | -21.14% | -14.63% | -8.64% | -11.88% | 9.11% | -7.99% | 20.54% | $44.89 | $29.03 | 27.44% | 12.19% | 0.97 | 719,000 | -2.71% |
| HLF | HERBALIFE LTD | $12.43 | 0.65% | -1.74% | -0.88% | -0.88% | -35.40% | 35.55% | -19.65% | -75.71% | -60.73% | $20.40 | $7.56 | 39.07% | 64.42% | 0.99 | 897,000 | -16.64% |
| NEWP | NEW PACIFIC METALS CORP | $7.05 | -4.86% | 6.82% | 55.63% | 42.42% | 26.57% | 314.71% | 179.76% | 87.00% | N/A | $7.55 | $1.79 | 6.56% | 293.85% | 1.00 | 879,000 | 67.43% |
| PICS | PICS NV | $10.05 | -2.80% | -5.19% | -18.95% | -5.99% | -38.15% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 47.35% | 20.79% | 2.61 | 334,000 | -22.51% |
| DOLE | DOLE PLC | $13.78 | 0.66% | 3.53% | -3.16% | -4.44% | -12.78% | -5.42% | 15.31% | -13.50% | N/A | $16.57 | $12.53 | 16.84% | 9.98% | 0.48 | 857,000 | -41.74% |
| HBT | HBT FINANCIAL INC | $35.79 | 0.22% | 0.11% | -1.02% | 25.05% | 30.10% | 34.60% | 87.87% | 119.57% | N/A | $37.51 | $22.36 | 4.59% | 60.06% | 0.64 | 81,000 | 6.58% |
| LQDT | LIQUIDITY SERVICES INC | $41.48 | -0.74% | -4.14% | 5.47% | 14.18% | 29.63% | 57.72% | 127.66% | 65.06% | 325.87% | $44.09 | $21.67 | 5.92% | 91.42% | 0.96 | 204,000 | -26.09% |
| TRUP | TRUPANION INC | $29.62 | -0.10% | -4.76% | 16.16% | 33.72% | 10.89% | -35.92% | -3.17% | -68.98% | 100.27% | $46.98 | $21.16 | 36.95% | 39.98% | 1.70 | 345,000 | -30.72% |
| CRSR | CORSAIR GAMING INC | $12.00 | 0.17% | 9.79% | 11.73% | 0.42% | 107.61% | 35.14% | -19.25% | -57.61% | N/A | $14.98 | $4.48 | 19.88% | 167.86% | 1.90 | 1,193,000 | 4.47% |
| GOLD | GOLDCOM INC | $45.55 | -0.94% | -1.43% | 11.64% | 6.35% | -19.89% | 98.30% | 33.34% | 87.53% | 434.31% | $66.70 | $22.00 | 31.71% | 107.05% | 0.99 | 320,000 | -33.47% |
| RCAT | RED CAT HOLDINGS INC | $8.49 | -8.51% | -11.75% | 13.96% | -40.00% | -37.89% | -6.08% | 808.02% | 210.99% | N/A | $18.78 | $5.77 | 54.79% | 47.14% | 1.50 | 7,127,000 | 37.51% |
| VTOL | BRISTOW GROUP INC | $43.73 | -4.64% | -3.44% | -3.57% | 4.19% | -6.88% | 13.70% | 61.78% | 41.29% | 92.56% | $50.38 | $35.03 | 13.20% | 24.84% | 1.03 | 228,000 | -4.20% |
| NUTX | NUTEX HEALTH INC | $189.25 | -2.40% | 1.83% | 26.99% | 44.93% | 60.93% | 114.11% | 344.56% | -54.94% | N/A | $204.00 | $77.21 | 7.23% | 145.11% | 1.61 | 130,000 | 23.81% |
| PNTG | PENNANT GROUP INC | $37.08 | -1.96% | -4.63% | -11.76% | 7.92% | 9.64% | 52.66% | 206.19% | 27.42% | N/A | $42.69 | $22.26 | 13.14% | 66.61% | 1.00 | 218,000 | -35.31% |
| CLVT | CLARIVATE PLC | $2.02 | -0.49% | -2.88% | -15.83% | -20.78% | -12.55% | -53.13% | -71.94% | -91.94% | N/A | $4.54 | $1.66 | 55.51% | 21.69% | 1.32 | 2,948,000 | -37.73% |
| IMTX | IMMATICS NV | $9.45 | 0.96% | 5.82% | 8.19% | -17.47% | -5.41% | 78.98% | -22.16% | -25.18% | N/A | $12.41 | $5.05 | 23.85% | 87.13% | 1.04 | 1,094,000 | 47.44% |
| SPTX | SEAPORT THERAPEUTICS INC | $24.04 | -8.42% | -1.11% | 20.80% | 27.87% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 15.29% | 61.89% | 1.02 | 145,000 | 12.40% |
| OSBC | OLD SECOND BANCORP INC | $25.24 | 0.28% | -0.39% | 0.08% | 18.50% | 26.77% | 36.21% | 72.88% | 115.54% | 211.99% | $26.06 | $16.65 | 3.15% | 51.59% | 0.77 | 389,000 | 34.14% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.52 | 1.02% | -0.44% | 8.36% | 11.87% | 14.76% | 95.22% | 104.72% | 466.93% | 73.91% | $45.85 | $20.50 | 7.26% | 107.41% | 0.52 | 148,000 | -49.66% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.18 | 1.08% | 1.42% | 0.66% | -2.87% | 14.04% | 24.16% | -7.59% | -53.58% | -83.01% | $14.17 | $8.78 | 14.04% | 38.72% | 0.85 | 19,390,000 | 439.96% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.99 | -3.48% | -4.89% | -19.88% | -19.75% | -15.21% | -72.65% | -72.00% | 51.72% | N/A | $62.75 | $5.95 | 76.11% | 151.93% | 0.68 | 700,000 | -36.36% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.59 | 0.99% | 2.90% | 3.91% | 33.75% | 17.03% | 18.65% | N/A | N/A | N/A | $27.22 | $16.35 | 2.31% | 62.63% | 0.05 | 59,700 | 25.68% |
| OPY | OPPENHEIMER HOLDINGS INC | $119.01 | -0.83% | 2.60% | 6.40% | 30.59% | 31.66% | 66.33% | 208.56% | 155.94% | 650.85% | $123.73 | $63.81 | 3.81% | 86.51% | 0.85 | 89,000 | -18.35% |
| CERT | CERTARA INC | $8.35 | -0.71% | -0.95% | 5.56% | 47.27% | 18.44% | -23.18% | -47.55% | -74.63% | N/A | $13.88 | $4.45 | 39.84% | 87.64% | 1.22 | 2,060,000 | 46.93% |
| ARHS | ARHAUS INC | $8.98 | 1.93% | -4.32% | 13.38% | 30.90% | 11.00% | -23.57% | -5.87% | N/A | N/A | $12.08 | $5.57 | 25.66% | 61.22% | 1.46 | 876,000 | 12.60% |
| MNKD | MANNKIND CORP | $3.95 | -2.71% | -4.82% | 1.02% | 8.52% | 30.15% | -12.03% | -17.19% | -16.14% | 6.04% | $6.51 | $2.23 | 39.32% | 77.13% | 1.12 | 1,984,000 | -4.06% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.35 | 0.20% | -7.19% | -5.10% | -3.86% | -20.86% | -7.77% | 55.18% | 83.49% | 888.81% | $51.77 | $33.91 | 31.72% | 4.25% | 1.12 | 435,000 | -61.02% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.40 | 0.00% | -2.44% | -6.09% | -8.68% | -33.74% | 114.29% | N/A | N/A | N/A | $10.43 | $2.69 | 48.23% | 100.74% | 0.16 | 50 | -16.67% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.47 | -3.36% | 0.95% | 35.82% | 4.33% | -20.62% | 71.72% | 1,038.72% | 632.35% | 230.53% | $11.99 | $4.00 | 37.70% | 86.75% | 1.26 | 5,588,000 | 43.65% |
| YELP | YELP INC | $23.18 | 2.98% | -1.19% | -15.40% | -0.52% | 2.57% | -25.92% | -45.42% | -39.41% | -39.99% | $34.49 | $19.60 | 32.79% | 18.27% | 0.98 | 778,000 | 1.57% |
| MUX | MCEWEN INC | $20.42 | -5.72% | -1.73% | 19.00% | -5.99% | -28.12% | 85.64% | 156.53% | 79.12% | -47.37% | $29.70 | $12.51 | 31.25% | 63.26% | 1.19 | 950,000 | 13.23% |
| RDWR | RADWARE LTD | $28.60 | -3.28% | 2.69% | 1.38% | -2.69% | 21.24% | 10.51% | 73.23% | -16.35% | 113.11% | $32.79 | $21.68 | 12.78% | 31.92% | 0.97 | 130,000 | -67.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.